Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-13 00:00:00.000 133 21239.68 263.29 42967.94 47931.61 2018-05-13 00:00:01.000 133 21239.68 263.28 42967.97 47931.63 2018-05-13 00:00:02.000 133 21239.65 263.24 42967.98 47931.61 2018-05-13 00:00:03.000 133 21239.62 263.23 42967.97 47931.61 2018-05-13 00:00:04.000 133 21239.63 263.22 42967.95 47931.62 2018-05-13 00:00:05.000 133 21239.62 263.20 42967.94 47931.60 2018-05-13 00:00:06.000 133 21239.60 263.18 42967.93 47931.60 2018-05-13 00:00:07.000 133 21239.60 263.19 42967.96 47931.61 2018-05-13 00:00:08.000 133 21239.59 263.18 42967.96 47931.60 2018-05-13 00:00:09.000 133 21239.56 263.15 42967.96 47931.59 2018-05-13 00:00:10.000 133 21239.55 263.12 42967.94 47931.57 2018-05-13 00:00:11.000 133 21239.54 263.11 42967.96 47931.60 2018-05-13 00:00:12.000 133 21239.57 263.08 42967.96 47931.55 2018-05-13 00:00:13.000 133 21239.55 263.10 42967.94 47931.60 2018-05-13 00:00:14.000 133 21239.53 263.10 42967.94 47931.57 2018-05-13 00:00:15.000 133 21239.51 263.12 42967.96 47931.59 2018-05-13 00:00:16.000 133 21239.50 263.15 42967.95 47931.54 2018-05-13 00:00:17.000 133 21239.50 263.15 42967.99 47931.57 2018-05-13 00:00:18.000 133 21239.53 263.13 42967.97 47931.57 2018-05-13 00:00:19.000 133 21239.50 263.15 42967.96 47931.55 2018-05-13 00:00:20.000 133 21239.48 263.15 42967.96 47931.58 2018-05-13 00:00:21.000 133 21239.52 263.15 42967.96 47931.55 2018-05-13 00:00:22.000 133 21239.53 263.18 42967.99 47931.55 2018-05-13 00:00:23.000 133 21239.50 263.19 42967.97 47931.56 2018-05-13 00:00:24.000 133 21239.49 263.19 42967.96 47931.57 2018-05-13 00:00:25.000 133 21239.47 263.17 42967.93 47931.53 2018-05-13 00:00:26.000 133 21239.45 263.18 42967.94 47931.54 2018-05-13 00:00:27.000 133 21239.43 263.23 42967.95 47931.50 2018-05-13 00:00:28.000 133 21239.38 263.27 42967.91 47931.47 2018-05-13 00:00:29.000 133 21239.36 263.26 42967.84 47931.44 2018-05-13 00:00:30.000 133 21239.38 263.20 42967.87 47931.43 2018-05-13 00:00:31.000 133 21239.41 263.17 42967.89 47931.41 2018-05-13 00:00:32.000 133 21239.40 263.15 42967.87 47931.43 2018-05-13 00:00:33.000 133 21239.42 263.14 42967.90 47931.46 2018-05-13 00:00:34.000 133 21239.39 263.11 42967.93 47931.44 2018-05-13 00:00:35.000 133 21239.37 263.12 42967.93 47931.48 2018-05-13 00:00:36.000 133 21239.36 263.10 42967.92 47931.49 2018-05-13 00:00:37.000 133 21239.33 263.05 42967.97 47931.47 2018-05-13 00:00:38.000 133 21239.29 263.07 42967.95 47931.46 2018-05-13 00:00:39.000 133 21239.28 263.05 42967.97 47931.46 2018-05-13 00:00:40.000 133 21239.25 263.05 42967.97 47931.47 2018-05-13 00:00:41.000 133 21239.23 263.07 42967.96 47931.46 2018-05-13 00:00:42.000 133 21239.20 263.05 42967.96 47931.43 2018-05-13 00:00:43.000 133 21239.18 263.06 42967.99 47931.45 2018-05-13 00:00:44.000 133 21239.20 263.05 42967.98 47931.44 2018-05-13 00:00:45.000 133 21239.21 263.04 42967.95 47931.44 2018-05-13 00:00:46.000 133 21239.21 263.04 42967.96 47931.42 2018-05-13 00:00:47.000 133 21239.20 263.06 42967.95 47931.45 2018-05-13 00:00:48.000 133 21239.20 263.08 42967.96 47931.42 2018-05-13 00:00:49.000 133 21239.25 263.07 42967.97 47931.44 2018-05-13 00:00:50.000 133 21239.27 263.10 42967.99 47931.44 2018-05-13 00:00:51.000 133 21239.29 263.09 42967.96 47931.43 2018-05-13 00:00:52.000 133 21239.29 263.10 42967.97 47931.45 2018-05-13 00:00:53.000 133 21239.31 263.10 42967.98 47931.47 2018-05-13 00:00:54.000 133 21239.30 263.13 42967.95 47931.46 2018-05-13 00:00:55.000 133 21239.33 263.14 42967.92 47931.46 2018-05-13 00:00:56.000 133 21239.34 263.13 42967.98 47931.45 2018-05-13 00:00:57.000 133 21239.31 263.13 42967.98 47931.47 2018-05-13 00:00:58.000 133 21239.31 263.14 42967.98 47931.46 2018-05-13 00:00:59.000 133 21239.31 263.15 42967.95 47931.47 2018-05-13 00:01:00.000 133 21239.30 263.14 42967.95 47931.46 2018-05-13 00:01:01.000 133 21239.30 263.16 42967.94 47931.44 2018-05-13 00:01:02.000 133 21239.31 263.16 42967.97 47931.45 2018-05-13 00:01:03.000 133 21239.31 263.16 42967.98 47931.45 2018-05-13 00:01:04.000 133 21239.32 263.16 42967.97 47931.47 2018-05-13 00:01:05.000 133 21239.28 263.16 42967.96 47931.43 2018-05-13 00:01:06.000 133 21239.28 263.16 42967.94 47931.45 2018-05-13 00:01:07.000 133 21239.28 263.14 42967.95 47931.46 2018-05-13 00:01:08.000 133 21239.26 263.14 42967.97 47931.44 2018-05-13 00:01:09.000 133 21239.24 263.11 42967.95 47931.43 2018-05-13 00:01:10.000 133 21239.25 263.09 42967.98 47931.44 2018-05-13 00:01:11.000 133 21239.23 263.09 42967.98 47931.43 2018-05-13 00:01:12.000 133 21239.19 263.11 42967.96 47931.43 2018-05-13 00:01:13.000 133 21239.16 263.10 42967.97 47931.40 2018-05-13 00:01:14.000 133 21239.16 263.11 42967.95 47931.42 2018-05-13 00:01:15.000 133 21239.14 263.08 42968.00 47931.39 2018-05-13 00:01:16.000 133 21239.11 263.10 42967.97 47931.41 2018-05-13 00:01:17.000 133 21239.10 263.10 42967.96 47931.38 2018-05-13 00:01:18.000 133 21239.12 263.09 42967.96 47931.35 2018-05-13 00:01:19.000 133 21239.11 263.11 42967.96 47931.36 2018-05-13 00:01:20.000 133 21239.10 263.13 42967.93 47931.40 2018-05-13 00:01:21.000 133 21239.08 263.15 42967.96 47931.36 2018-05-13 00:01:22.000 133 21239.06 263.14 42967.97 47931.37 2018-05-13 00:01:23.000 133 21239.11 263.13 42967.96 47931.37 2018-05-13 00:01:24.000 133 21239.12 263.15 42967.96 47931.36 2018-05-13 00:01:25.000 133 21239.12 263.16 42967.95 47931.39 2018-05-13 00:01:26.000 133 21239.13 263.16 42967.98 47931.37 2018-05-13 00:01:27.000 133 21239.13 263.17 42967.96 47931.37 2018-05-13 00:01:28.000 133 21239.11 263.18 42967.93 47931.37 2018-05-13 00:01:29.000 133 21239.09 263.18 42967.94 47931.36 2018-05-13 00:01:30.000 133 21239.09 263.19 42967.94 47931.36 2018-05-13 00:01:31.000 133 21239.10 263.15 42967.96 47931.39 2018-05-13 00:01:32.000 133 21239.09 263.15 42967.94 47931.35 2018-05-13 00:01:33.000 133 21239.07 263.16 42967.89 47931.36 2018-05-13 00:01:34.000 133 21239.05 263.18 42967.92 47931.36 2018-05-13 00:01:35.000 133 21239.04 263.17 42967.97 47931.37 2018-05-13 00:01:36.000 133 21239.03 263.18 42967.96 47931.34 2018-05-13 00:01:37.000 133 21239.00 263.19 42967.96 47931.32 2018-05-13 00:01:38.000 133 21238.95 263.22 42967.94 47931.31 2018-05-13 00:01:39.000 133 21238.95 263.23 42967.92 47931.32 2018-05-13 00:01:40.000 133 21238.93 263.23 42967.95 47931.30 2018-05-13 00:01:41.000 133 21238.93 263.24 42967.98 47931.28 2018-05-13 00:01:42.000 133 21238.91 263.23 42967.97 47931.31 2018-05-13 00:01:43.000 133 21238.87 263.23 42967.96 47931.27 2018-05-13 00:01:44.000 133 21238.84 263.23 42967.99 47931.27 2018-05-13 00:01:45.000 133 21238.81 263.24 42967.99 47931.27 2018-05-13 00:01:46.000 133 21238.82 263.24 42967.96 47931.25 2018-05-13 00:01:47.000 133 21238.82 263.24 42967.97 47931.24 2018-05-13 00:01:48.000 133 21238.84 263.23 42967.99 47931.24 2018-05-13 00:01:49.000 133 21238.80 263.26 42967.92 47931.24 2018-05-13 00:01:50.000 133 21238.80 263.28 42967.92 47931.23 2018-05-13 00:01:51.000 133 21238.83 263.31 42967.95 47931.22 2018-05-13 00:01:52.000 133 21238.82 263.31 42967.96 47931.23 2018-05-13 00:01:53.000 133 21238.78 263.31 42967.97 47931.21 2018-05-13 00:01:54.000 133 21238.80 263.32 42967.99 47931.22 2018-05-13 00:01:55.000 133 21238.77 263.32 42967.98 47931.21 2018-05-13 00:01:56.000 133 21238.78 263.34 42967.93 47931.23 2018-05-13 00:01:57.000 133 21238.77 263.35 42967.95 47931.21 2018-05-13 00:01:58.000 133 21238.76 263.36 42967.97 47931.21 2018-05-13 00:01:59.000 133 21238.74 263.34 42967.95 47931.17 2018-05-13 00:02:00.000 133 21238.72 263.35 42967.92 47931.20 2018-05-13 00:02:01.000 133 21238.72 263.37 42967.89 47931.20 2018-05-13 00:02:02.000 133 21238.70 263.37 42967.90 47931.16 2018-05-13 00:02:03.000 133 21238.71 263.35 42967.93 47931.16 2018-05-13 00:02:04.000 133 21238.67 263.36 42967.93 47931.15 2018-05-13 00:02:05.000 133 21238.65 263.37 42967.92 47931.16 2018-05-13 00:02:06.000 133 21238.62 263.39 42967.93 47931.14 2018-05-13 00:02:07.000 133 21238.59 263.39 42967.89 47931.12 2018-05-13 00:02:08.000 133 21238.59 263.38 42967.93 47931.10 2018-05-13 00:02:09.000 133 21238.60 263.39 42967.93 47931.09 2018-05-13 00:02:10.000 133 21238.59 263.41 42967.97 47931.11 2018-05-13 00:02:11.000 133 21238.58 263.42 42967.97 47931.10 2018-05-13 00:02:12.000 133 21238.57 263.43 42967.96 47931.10 2018-05-13 00:02:13.000 133 21238.58 263.41 42967.93 47931.10 2018-05-13 00:02:14.000 133 21238.58 263.42 42967.95 47931.09 2018-05-13 00:02:15.000 133 21238.57 263.44 42967.92 47931.11 2018-05-13 00:02:16.000 133 21238.57 263.43 42967.90 47931.10 2018-05-13 00:02:17.000 133 21238.60 263.42 42967.90 47931.11 2018-05-13 00:02:18.000 133 21238.57 263.45 42967.93 47931.11 2018-05-13 00:02:19.000 133 21238.60 263.43 42967.93 47931.08 2018-05-13 00:02:20.000 133 21238.58 263.45 42967.93 47931.11 2018-05-13 00:02:21.000 133 21238.55 263.45 42967.96 47931.09 2018-05-13 00:02:22.000 133 21238.52 263.46 42967.92 47931.08 2018-05-13 00:02:23.000 133 21238.50 263.47 42967.90 47931.08 2018-05-13 00:02:24.000 133 21238.49 263.46 42967.90 47931.08 2018-05-13 00:02:25.000 133 21238.50 263.45 42967.90 47931.07 2018-05-13 00:02:26.000 133 21238.49 263.47 42967.91 47931.05 2018-05-13 00:02:27.000 133 21238.45 263.48 42967.92 47931.06 2018-05-13 00:02:28.000 133 21238.45 263.49 42967.95 47931.05 2018-05-13 00:02:29.000 133 21238.44 263.48 42967.95 47931.04 2018-05-13 00:02:30.000 133 21238.43 263.48 42967.92 47931.06 2018-05-13 00:02:31.000 133 21238.43 263.50 42967.89 47931.03 2018-05-13 00:02:32.000 133 21238.45 263.50 42967.91 47931.01 2018-05-13 00:02:33.000 133 21238.43 263.53 42967.91 47931.03 2018-05-13 00:02:34.000 133 21238.45 263.55 42967.88 47931.05 2018-05-13 00:02:35.000 133 21238.44 263.55 42967.89 47931.00 2018-05-13 00:02:36.000 133 21238.42 263.58 42967.87 47931.01 2018-05-13 00:02:37.000 133 21238.44 263.54 42967.87 47931.04 2018-05-13 00:02:38.000 133 21238.42 263.54 42967.89 47931.01 2018-05-13 00:02:39.000 133 21238.44 263.55 42967.86 47931.01 2018-05-13 00:02:40.000 133 21238.41 263.58 42967.90 47931.00 2018-05-13 00:02:41.000 133 21238.38 263.60 42967.94 47931.01 2018-05-13 00:02:42.000 133 21238.41 263.59 42967.88 47930.99 2018-05-13 00:02:43.000 133 21238.42 263.60 42967.90 47930.99 2018-05-13 00:02:44.000 133 21238.42 263.59 42967.89 47931.01 2018-05-13 00:02:45.000 133 21238.38 263.61 42967.87 47930.99 2018-05-13 00:02:46.000 133 21238.36 263.64 42967.88 47930.99 2018-05-13 00:02:47.000 133 21238.37 263.63 42967.90 47930.97 2018-05-13 00:02:48.000 133 21238.36 263.62 42967.91 47930.99 2018-05-13 00:02:49.000 133 21238.37 263.62 42967.91 47930.97 2018-05-13 00:02:50.000 133 21238.35 263.65 42967.89 47931.01 2018-05-13 00:02:51.000 133 21238.32 263.67 42967.87 47930.97 2018-05-13 00:02:52.000 133 21238.35 263.65 42967.90 47930.98 2018-05-13 00:02:53.000 133 21238.35 263.64 42967.87 47930.97 2018-05-13 00:02:54.000 133 21238.32 263.63 42967.86 47930.98 2018-05-13 00:02:55.000 133 21238.29 263.67 42967.90 47930.97 2018-05-13 00:02:56.000 133 21238.29 263.67 42967.88 47930.95 2018-05-13 00:02:57.000 133 21238.29 263.66 42967.89 47930.96 2018-05-13 00:02:58.000 133 21238.27 263.68 42967.88 47930.98 2018-05-13 00:02:59.000 133 21238.25 263.66 42967.89 47930.94 2018-05-13 00:03:00.000 133 21238.26 263.68 42967.91 47930.95 2018-05-13 00:03:01.000 133 21238.25 263.70 42967.92 47930.94 2018-05-13 00:03:02.000 133 21238.23 263.70 42967.92 47930.93 2018-05-13 00:03:03.000 133 21238.21 263.74 42967.91 47930.93 2018-05-13 00:03:04.000 133 21238.21 263.74 42967.91 47930.92 2018-05-13 00:03:05.000 133 21238.18 263.76 42967.93 47930.94 2018-05-13 00:03:06.000 133 21238.19 263.78 42967.87 47930.93 2018-05-13 00:03:07.000 133 21238.20 263.80 42967.89 47930.90 2018-05-13 00:03:08.000 133 21238.18 263.83 42967.91 47930.92 2018-05-13 00:03:09.000 133 21238.16 263.83 42967.92 47930.93 2018-05-13 00:03:10.000 133 21238.20 263.82 42967.87 47930.89 2018-05-13 00:03:11.000 133 21238.19 263.84 42967.86 47930.91 2018-05-13 00:03:12.000 133 21238.17 263.85 42967.87 47930.89 2018-05-13 00:03:13.000 133 21238.16 263.84 42967.90 47930.89 2018-05-13 00:03:14.000 133 21238.17 263.84 42967.92 47930.88 2018-05-13 00:03:15.000 133 21238.16 263.88 42967.89 47930.88 2018-05-13 00:03:16.000 133 21238.19 263.88 42967.89 47930.90 2018-05-13 00:03:17.000 133 21238.16 263.88 42967.88 47930.88 2018-05-13 00:03:18.000 133 21238.16 263.90 42967.88 47930.87 2018-05-13 00:03:19.000 133 21238.15 263.92 42967.89 47930.88 2018-05-13 00:03:20.000 133 21238.17 263.90 42967.87 47930.88 2018-05-13 00:03:21.000 133 21238.12 263.92 42967.92 47930.86 2018-05-13 00:03:22.000 133 21238.12 263.92 42967.85 47930.87 2018-05-13 00:03:23.000 133 21238.10 263.95 42967.87 47930.87 2018-05-13 00:03:24.000 133 21238.12 263.94 42967.86 47930.87 2018-05-13 00:03:25.000 133 21238.13 263.93 42967.85 47930.84 2018-05-13 00:03:26.000 133 21238.13 263.95 42967.84 47930.87 2018-05-13 00:03:27.000 133 21238.10 263.97 42967.85 47930.83 2018-05-13 00:03:28.000 133 21238.09 263.97 42967.84 47930.84 2018-05-13 00:03:29.000 133 21238.07 263.97 42967.85 47930.84 2018-05-13 00:03:30.000 133 21238.08 263.97 42967.85 47930.84 2018-05-13 00:03:31.000 133 21238.04 263.95 42967.83 47930.83 2018-05-13 00:03:32.000 133 21238.04 263.94 42967.88 47930.81 2018-05-13 00:03:33.000 133 21238.05 263.95 42967.87 47930.82 2018-05-13 00:03:34.000 133 21238.01 263.97 42967.85 47930.82 2018-05-13 00:03:35.000 133 21238.00 263.97 42967.84 47930.79 2018-05-13 00:03:36.000 133 21237.98 263.95 42967.87 47930.79 2018-05-13 00:03:37.000 133 21237.95 263.97 42967.81 47930.81 2018-05-13 00:03:38.000 133 21237.95 263.97 42967.86 47930.77 2018-05-13 00:03:39.000 133 21237.96 263.98 42967.86 47930.78 2018-05-13 00:03:40.000 133 21237.98 263.96 42967.86 47930.78 2018-05-13 00:03:41.000 133 21237.99 263.97 42967.86 47930.76 2018-05-13 00:03:42.000 133 21237.98 264.00 42967.85 47930.78 2018-05-13 00:03:43.000 133 21237.97 264.01 42967.89 47930.77 2018-05-13 00:03:44.000 133 21237.94 264.01 42967.87 47930.79 2018-05-13 00:03:45.000 133 21237.95 264.01 42967.89 47930.79 2018-05-13 00:03:46.000 133 21237.98 264.03 42967.89 47930.77 2018-05-13 00:03:47.000 133 21238.01 264.04 42967.89 47930.79 2018-05-13 00:03:48.000 133 21237.98 264.03 42967.90 47930.80 2018-05-13 00:03:49.000 133 21238.01 264.05 42967.87 47930.81 2018-05-13 00:03:50.000 133 21238.02 264.05 42967.85 47930.81 2018-05-13 00:03:51.000 133 21238.01 264.05 42967.85 47930.80 2018-05-13 00:03:52.000 133 21238.01 264.02 42967.86 47930.81 2018-05-13 00:03:53.000 133 21237.99 264.00 42967.87 47930.79 2018-05-13 00:03:54.000 133 21237.98 264.00 42967.86 47930.79 2018-05-13 00:03:55.000 133 21237.99 264.01 42967.86 47930.78 2018-05-13 00:03:56.000 133 21237.98 264.02 42967.87 47930.79 2018-05-13 00:03:57.000 133 21237.98 264.02 42967.89 47930.81 2018-05-13 00:03:58.000 133 21237.97 264.01 42967.87 47930.81 2018-05-13 00:03:59.000 133 21237.95 264.01 42967.87 47930.77 2018-05-13 00:04:00.000 133 21237.97 264.02 42967.88 47930.78 2018-05-13 00:04:01.000 133 21237.93 264.01 42967.89 47930.79 2018-05-13 00:04:02.000 133 21237.92 264.03 42967.89 47930.78 2018-05-13 00:04:03.000 133 21237.92 264.03 42967.89 47930.79 2018-05-13 00:04:04.000 133 21237.91 264.04 42967.90 47930.79 2018-05-13 00:04:05.000 133 21237.91 264.02 42967.93 47930.77 2018-05-13 00:04:06.000 133 21237.91 264.03 42967.90 47930.75 2018-05-13 00:04:07.000 133 21237.90 264.06 42967.88 47930.79 2018-05-13 00:04:08.000 133 21237.89 264.06 42967.86 47930.78 2018-05-13 00:04:09.000 133 21237.92 264.08 42967.84 47930.77 2018-05-13 00:04:10.000 133 21237.95 264.08 42967.84 47930.79 2018-05-13 00:04:11.000 133 21237.94 264.07 42967.86 47930.77 2018-05-13 00:04:12.000 133 21237.92 264.05 42967.90 47930.77 2018-05-13 00:04:13.000 133 21237.92 264.08 42967.86 47930.76 2018-05-13 00:04:14.000 133 21237.92 264.08 42967.89 47930.78 2018-05-13 00:04:15.000 133 21237.92 264.08 42967.89 47930.75 2018-05-13 00:04:16.000 133 21237.89 264.11 42967.86 47930.75 2018-05-13 00:04:17.000 133 21237.86 264.13 42967.84 47930.73 2018-05-13 00:04:18.000 133 21237.81 264.17 42967.86 47930.71 2018-05-13 00:04:19.000 133 21237.81 264.21 42967.84 47930.72 2018-05-13 00:04:20.000 133 21237.77 264.25 42967.86 47930.71 2018-05-13 00:04:21.000 133 21237.75 264.27 42967.87 47930.66 2018-05-13 00:04:22.000 133 21237.73 264.29 42967.85 47930.66 2018-05-13 00:04:23.000 133 21237.66 264.32 42967.84 47930.63 2018-05-13 00:04:24.000 133 21237.64 264.31 42967.85 47930.64 2018-05-13 00:04:25.000 133 21237.62 264.28 42967.83 47930.60 2018-05-13 00:04:26.000 133 21237.63 264.24 42967.86 47930.59 2018-05-13 00:04:27.000 133 21237.69 264.17 42967.81 47930.59 2018-05-13 00:04:28.000 133 21237.71 264.17 42967.80 47930.60 2018-05-13 00:04:29.000 133 21237.75 264.17 42967.81 47930.62 2018-05-13 00:04:30.000 133 21237.79 264.19 42967.80 47930.66 2018-05-13 00:04:31.000 133 21237.81 264.22 42967.80 47930.67 2018-05-13 00:04:32.000 133 21237.82 264.28 42967.83 47930.66 2018-05-13 00:04:33.000 133 21237.81 264.31 42967.83 47930.68 2018-05-13 00:04:34.000 133 21237.81 264.32 42967.86 47930.69 2018-05-13 00:04:35.000 133 21237.81 264.35 42967.84 47930.66 2018-05-13 00:04:36.000 133 21237.78 264.35 42967.82 47930.71 2018-05-13 00:04:37.000 133 21237.76 264.37 42967.86 47930.66 2018-05-13 00:04:38.000 133 21237.76 264.39 42967.87 47930.66 2018-05-13 00:04:39.000 133 21237.73 264.38 42967.87 47930.67 2018-05-13 00:04:40.000 133 21237.74 264.38 42967.86 47930.66 2018-05-13 00:04:41.000 133 21237.70 264.40 42967.87 47930.68 2018-05-13 00:04:42.000 133 21237.68 264.41 42967.87 47930.62 2018-05-13 00:04:43.000 133 21237.66 264.40 42967.86 47930.67 2018-05-13 00:04:44.000 133 21237.66 264.39 42967.86 47930.65 2018-05-13 00:04:45.000 133 21237.64 264.41 42967.86 47930.64 2018-05-13 00:04:46.000 133 21237.67 264.39 42967.85 47930.65 2018-05-13 00:04:47.000 133 21237.68 264.37 42967.82 47930.65 2018-05-13 00:04:48.000 133 21237.70 264.39 42967.82 47930.65 2018-05-13 00:04:49.000 133 21237.69 264.36 42967.85 47930.63 2018-05-13 00:04:50.000 133 21237.67 264.38 42967.88 47930.65 2018-05-13 00:04:51.000 133 21237.65 264.42 42967.85 47930.64 2018-05-13 00:04:52.000 133 21237.67 264.42 42967.85 47930.64 2018-05-13 00:04:53.000 133 21237.66 264.40 42967.89 47930.65 2018-05-13 00:04:54.000 133 21237.66 264.41 42967.88 47930.64 2018-05-13 00:04:55.000 133 21237.65 264.45 42967.87 47930.64 2018-05-13 00:04:56.000 133 21237.67 264.45 42967.91 47930.67 2018-05-13 00:04:57.000 133 21237.73 264.44 42967.93 47930.65 2018-05-13 00:04:58.000 133 21237.74 264.44 42967.92 47930.63 2018-05-13 00:04:59.000 133 21237.72 264.46 42967.92 47930.66 2018-05-13 00:05:00.000 133 21237.72 264.47 42967.90 47930.64 2018-05-13 00:05:01.000 133 21237.72 264.47 42967.87 47930.65 2018-05-13 00:05:02.000 133 21237.72 264.47 42967.85 47930.66 2018-05-13 00:05:03.000 133 21237.73 264.45 42967.84 47930.66 2018-05-13 00:05:04.000 133 21237.73 264.46 42967.84 47930.65 2018-05-13 00:05:05.000 133 21237.73 264.46 42967.84 47930.68 2018-05-13 00:05:06.000 133 21237.70 264.47 42967.86 47930.65 2018-05-13 00:05:07.000 133 21237.69 264.44 42967.88 47930.63 2018-05-13 00:05:08.000 133 21237.69 264.45 42967.89 47930.65 2018-05-13 00:05:09.000 133 21237.71 264.45 42967.90 47930.64 2018-05-13 00:05:10.000 133 21237.70 264.45 42967.88 47930.66 2018-05-13 00:05:11.000 133 21237.64 264.46 42967.83 47930.63 2018-05-13 00:05:12.000 133 21237.65 264.44 42967.83 47930.62 2018-05-13 00:05:13.000 133 21237.63 264.44 42967.85 47930.62 2018-05-13 00:05:14.000 133 21237.61 264.43 42967.82 47930.61 2018-05-13 00:05:15.000 133 21237.60 264.48 42967.82 47930.61 2018-05-13 00:05:16.000 133 21237.58 264.48 42967.81 47930.60 2018-05-13 00:05:17.000 133 21237.55 264.50 42967.80 47930.59 2018-05-13 00:05:18.000 133 21237.57 264.49 42967.83 47930.60 2018-05-13 00:05:19.000 133 21237.53 264.45 42967.85 47930.59 2018-05-13 00:05:20.000 133 21237.55 264.46 42967.84 47930.58 2018-05-13 00:05:21.000 133 21237.54 264.45 42967.84 47930.58 2018-05-13 00:05:22.000 133 21237.54 264.46 42967.84 47930.57 2018-05-13 00:05:23.000 133 21237.52 264.48 42967.86 47930.58 2018-05-13 00:05:24.000 133 21237.50 264.49 42967.83 47930.55 2018-05-13 00:05:25.000 133 21237.51 264.48 42967.84 47930.54 2018-05-13 00:05:26.000 133 21237.49 264.47 42967.83 47930.58 2018-05-13 00:05:27.000 133 21237.43 264.49 42967.85 47930.57 2018-05-13 00:05:28.000 133 21237.42 264.50 42967.85 47930.53 2018-05-13 00:05:29.000 133 21237.43 264.45 42967.86 47930.53 2018-05-13 00:05:30.000 133 21237.42 264.44 42967.86 47930.53 2018-05-13 00:05:31.000 133 21237.44 264.43 42967.88 47930.51 2018-05-13 00:05:32.000 133 21237.42 264.46 42967.86 47930.53 2018-05-13 00:05:33.000 133 21237.39 264.44 42967.85 47930.53 2018-05-13 00:05:34.000 133 21237.40 264.46 42967.85 47930.49 2018-05-13 00:05:35.000 133 21237.36 264.47 42967.85 47930.51 2018-05-13 00:05:36.000 133 21237.38 264.48 42967.84 47930.52 2018-05-13 00:05:37.000 133 21237.40 264.48 42967.81 47930.51 2018-05-13 00:05:38.000 133 21237.35 264.50 42967.85 47930.51 2018-05-13 00:05:39.000 133 21237.35 264.50 42967.87 47930.49 2018-05-13 00:05:40.000 133 21237.35 264.49 42967.88 47930.52 2018-05-13 00:05:41.000 133 21237.34 264.50 42967.84 47930.51 2018-05-13 00:05:42.000 133 21237.36 264.50 42967.80 47930.50 2018-05-13 00:05:43.000 133 21237.35 264.50 42967.84 47930.50 2018-05-13 00:05:44.000 133 21237.35 264.52 42967.87 47930.53 2018-05-13 00:05:45.000 133 21237.35 264.55 42967.86 47930.52 2018-05-13 00:05:46.000 133 21237.36 264.52 42967.85 47930.51 2018-05-13 00:05:47.000 133 21237.33 264.52 42967.86 47930.51 2018-05-13 00:05:48.000 133 21237.34 264.51 42967.86 47930.51 2018-05-13 00:05:49.000 133 21237.35 264.53 42967.87 47930.53 2018-05-13 00:05:50.000 133 21237.34 264.53 42967.87 47930.51 2018-05-13 00:05:51.000 133 21237.33 264.56 42967.87 47930.49 2018-05-13 00:05:52.000 133 21237.31 264.58 42967.84 47930.50 2018-05-13 00:05:53.000 133 21237.31 264.60 42967.84 47930.49 2018-05-13 00:05:54.000 133 21237.34 264.59 42967.85 47930.49 2018-05-13 00:05:55.000 133 21237.29 264.62 42967.85 47930.50 2018-05-13 00:05:56.000 133 21237.29 264.61 42967.85 47930.47 2018-05-13 00:05:57.000 133 21237.30 264.63 42967.83 47930.48 2018-05-13 00:05:58.000 133 21237.30 264.61 42967.82 47930.50 2018-05-13 00:05:59.000 133 21237.27 264.61 42967.83 47930.50 2018-05-13 00:06:00.000 133 21237.27 264.61 42967.85 47930.49 2018-05-13 00:06:01.000 133 21237.23 264.62 42967.85 47930.49 2018-05-13 00:06:02.000 133 21237.22 264.61 42967.86 47930.47 2018-05-13 00:06:03.000 133 21237.26 264.59 42967.84 47930.47 2018-05-13 00:06:04.000 133 21237.26 264.61 42967.84 47930.46 2018-05-13 00:06:05.000 133 21237.24 264.60 42967.85 47930.46 2018-05-13 00:06:06.000 133 21237.24 264.59 42967.86 47930.48 2018-05-13 00:06:07.000 133 21237.20 264.61 42967.85 47930.45 2018-05-13 00:06:08.000 133 21237.20 264.59 42967.86 47930.45 2018-05-13 00:06:09.000 133 21237.24 264.60 42967.85 47930.44 2018-05-13 00:06:10.000 133 21237.21 264.61 42967.89 47930.46 2018-05-13 00:06:11.000 133 21237.22 264.60 42967.89 47930.47 2018-05-13 00:06:12.000 133 21237.24 264.59 42967.86 47930.44 2018-05-13 00:06:13.000 133 21237.20 264.62 42967.86 47930.45 2018-05-13 00:06:14.000 133 21237.19 264.60 42967.90 47930.44 2018-05-13 00:06:15.000 133 21237.23 264.59 42967.88 47930.46 2018-05-13 00:06:16.000 133 21237.22 264.63 42967.87 47930.46 2018-05-13 00:06:17.000 133 21237.22 264.63 42967.84 47930.46 2018-05-13 00:06:18.000 133 21237.24 264.62 42967.84 47930.47 2018-05-13 00:06:19.000 133 21237.24 264.64 42967.86 47930.45 2018-05-13 00:06:20.000 133 21237.25 264.64 42967.85 47930.46 2018-05-13 00:06:21.000 133 21237.25 264.62 42967.86 47930.47 2018-05-13 00:06:22.000 133 21237.23 264.62 42967.87 47930.45 2018-05-13 00:06:23.000 133 21237.24 264.61 42967.88 47930.45 2018-05-13 00:06:24.000 133 21237.23 264.60 42967.89 47930.46 2018-05-13 00:06:25.000 133 21237.20 264.62 42967.89 47930.45 2018-05-13 00:06:26.000 133 21237.22 264.63 42967.86 47930.45 2018-05-13 00:06:27.000 133 21237.23 264.61 42967.89 47930.45 2018-05-13 00:06:28.000 133 21237.18 264.61 42967.87 47930.44 2018-05-13 00:06:29.000 133 21237.18 264.60 42967.85 47930.43 2018-05-13 00:06:30.000 133 21237.20 264.59 42967.85 47930.47 2018-05-13 00:06:31.000 133 21237.22 264.61 42967.87 47930.46 2018-05-13 00:06:32.000 133 21237.21 264.62 42967.89 47930.45 2018-05-13 00:06:33.000 133 21237.20 264.60 42967.92 47930.48 2018-05-13 00:06:34.000 133 21237.24 264.59 42967.91 47930.47 2018-05-13 00:06:35.000 133 21237.25 264.58 42967.88 47930.45 2018-05-13 00:06:36.000 133 21237.22 264.58 42967.89 47930.48 2018-05-13 00:06:37.000 133 21237.23 264.58 42967.86 47930.46 2018-05-13 00:06:38.000 133 21237.24 264.60 42967.84 47930.48 2018-05-13 00:06:39.000 133 21237.26 264.60 42967.86 47930.47 2018-05-13 00:06:40.000 133 21237.23 264.61 42967.90 47930.49 2018-05-13 00:06:41.000 133 21237.22 264.61 42967.86 47930.45 2018-05-13 00:06:42.000 133 21237.22 264.61 42967.88 47930.49 2018-05-13 00:06:43.000 133 21237.20 264.62 42967.90 47930.48 2018-05-13 00:06:44.000 133 21237.23 264.63 42967.87 47930.48 2018-05-13 00:06:45.000 133 21237.23 264.62 42967.89 47930.46 2018-05-13 00:06:46.000 133 21237.24 264.63 42967.86 47930.46 2018-05-13 00:06:47.000 133 21237.23 264.62 42967.82 47930.47 2018-05-13 00:06:48.000 133 21237.24 264.64 42967.84 47930.47 2018-05-13 00:06:49.000 133 21237.21 264.67 42967.87 47930.45 2018-05-13 00:06:50.000 133 21237.20 264.65 42967.87 47930.44 2018-05-13 00:06:51.000 133 21237.20 264.65 42967.87 47930.46 2018-05-13 00:06:52.000 133 21237.22 264.65 42967.85 47930.45 2018-05-13 00:06:53.000 133 21237.23 264.68 42967.86 47930.45 2018-05-13 00:06:54.000 133 21237.22 264.69 42967.86 47930.46 2018-05-13 00:06:55.000 133 21237.21 264.70 42967.87 47930.45 2018-05-13 00:06:56.000 133 21237.22 264.72 42967.87 47930.46 2018-05-13 00:06:57.000 133 21237.20 264.70 42967.86 47930.44 2018-05-13 00:06:58.000 133 21237.22 264.74 42967.86 47930.43 2018-05-13 00:06:59.000 133 21237.19 264.73 42967.82 47930.43 2018-05-13 00:07:00.000 133 21237.19 264.76 42967.84 47930.43 2018-05-13 00:07:01.000 133 21237.21 264.78 42967.85 47930.46 2018-05-13 00:07:02.000 133 21237.20 264.77 42967.85 47930.45 2018-05-13 00:07:03.000 133 21237.20 264.77 42967.83 47930.43 2018-05-13 00:07:04.000 133 21237.20 264.80 42967.84 47930.46 2018-05-13 00:07:05.000 133 21237.17 264.80 42967.85 47930.44 2018-05-13 00:07:06.000 133 21237.18 264.81 42967.87 47930.44 2018-05-13 00:07:07.000 133 21237.18 264.81 42967.85 47930.44 2018-05-13 00:07:08.000 133 21237.19 264.79 42967.85 47930.44 2018-05-13 00:07:09.000 133 21237.20 264.83 42967.85 47930.44 2018-05-13 00:07:10.000 133 21237.23 264.86 42967.86 47930.45 2018-05-13 00:07:11.000 133 21237.26 264.86 42967.86 47930.44 2018-05-13 00:07:12.000 133 21237.28 264.87 42967.85 47930.46 2018-05-13 00:07:13.000 133 21237.26 264.87 42967.83 47930.44 2018-05-13 00:07:14.000 133 21237.29 264.88 42967.86 47930.49 2018-05-13 00:07:15.000 133 21237.30 264.89 42967.87 47930.45 2018-05-13 00:07:16.000 133 21237.33 264.93 42967.84 47930.49 2018-05-13 00:07:17.000 133 21237.38 264.93 42967.83 47930.48 2018-05-13 00:07:18.000 133 21237.37 264.91 42967.82 47930.49 2018-05-13 00:07:19.000 133 21237.38 264.91 42967.86 47930.52 2018-05-13 00:07:20.000 133 21237.37 264.90 42967.81 47930.49 2018-05-13 00:07:21.000 133 21237.40 264.92 42967.85 47930.51 2018-05-13 00:07:22.000 133 21237.41 264.90 42967.84 47930.51 2018-05-13 00:07:23.000 133 21237.42 264.89 42967.84 47930.52 2018-05-13 00:07:24.000 133 21237.41 264.89 42967.86 47930.54 2018-05-13 00:07:25.000 133 21237.44 264.89 42967.85 47930.53 2018-05-13 00:07:26.000 133 21237.44 264.88 42967.88 47930.51 2018-05-13 00:07:27.000 133 21237.40 264.88 42967.88 47930.53 2018-05-13 00:07:28.000 133 21237.42 264.84 42967.85 47930.53 2018-05-13 00:07:29.000 133 21237.35 264.84 42967.87 47930.52 2018-05-13 00:07:30.000 133 21237.32 264.82 42967.85 47930.54 2018-05-13 00:07:31.000 133 21237.38 264.81 42967.86 47930.51 2018-05-13 00:07:32.000 133 21237.35 264.81 42967.85 47930.53 2018-05-13 00:07:33.000 133 21237.31 264.81 42967.90 47930.51 2018-05-13 00:07:34.000 133 21237.29 264.79 42967.86 47930.52 2018-05-13 00:07:35.000 133 21237.31 264.78 42967.89 47930.50 2018-05-13 00:07:36.000 133 21237.33 264.78 42967.89 47930.52 2018-05-13 00:07:37.000 133 21237.31 264.77 42967.85 47930.52 2018-05-13 00:07:38.000 133 21237.31 264.77 42967.88 47930.50 2018-05-13 00:07:39.000 133 21237.29 264.77 42967.89 47930.50 2018-05-13 00:07:40.000 133 21237.26 264.78 42967.85 47930.50 2018-05-13 00:07:41.000 133 21237.26 264.79 42967.86 47930.51 2018-05-13 00:07:42.000 133 21237.28 264.81 42967.86 47930.49 2018-05-13 00:07:43.000 133 21237.30 264.80 42967.85 47930.49 2018-05-13 00:07:44.000 133 21237.33 264.80 42967.87 47930.48 2018-05-13 00:07:45.000 133 21237.31 264.81 42967.87 47930.51 2018-05-13 00:07:46.000 133 21237.35 264.81 42967.85 47930.51 2018-05-13 00:07:47.000 133 21237.35 264.82 42967.86 47930.49 2018-05-13 00:07:48.000 133 21237.34 264.83 42967.89 47930.51 2018-05-13 00:07:49.000 133 21237.32 264.85 42967.89 47930.51 2018-05-13 00:07:50.000 133 21237.32 264.85 42967.88 47930.51 2018-05-13 00:07:51.000 133 21237.32 264.86 42967.88 47930.51 2018-05-13 00:07:52.000 133 21237.34 264.87 42967.89 47930.49 2018-05-13 00:07:53.000 133 21237.35 264.86 42967.86 47930.54 2018-05-13 00:07:54.000 133 21237.33 264.91 42967.87 47930.54 2018-05-13 00:07:55.000 133 21237.34 264.94 42967.88 47930.52 2018-05-13 00:07:56.000 133 21237.34 264.92 42967.89 47930.52 2018-05-13 00:07:57.000 133 21237.35 264.94 42967.86 47930.55 2018-05-13 00:07:58.000 133 21237.34 264.92 42967.86 47930.53 2018-05-13 00:07:59.000 133 21237.34 264.93 42967.86 47930.53 2018-05-13 00:08:00.000 133 21237.30 264.95 42967.90 47930.55 2018-05-13 00:08:01.000 133 21237.34 264.95 42967.92 47930.50 2018-05-13 00:08:02.000 133 21237.33 264.97 42967.91 47930.54 2018-05-13 00:08:03.000 133 21237.30 264.96 42967.90 47930.53 2018-05-13 00:08:04.000 133 21237.30 264.97 42967.91 47930.51 2018-05-13 00:08:05.000 133 21237.28 264.98 42967.89 47930.51 2018-05-13 00:08:06.000 133 21237.27 264.98 42967.90 47930.50 2018-05-13 00:08:07.000 133 21237.24 265.01 42967.88 47930.49 2018-05-13 00:08:08.000 133 21237.23 265.01 42967.86 47930.49 2018-05-13 00:08:09.000 133 21237.27 265.02 42967.85 47930.48 2018-05-13 00:08:10.000 133 21237.28 265.03 42967.85 47930.48 2018-05-13 00:08:11.000 133 21237.24 265.08 42967.89 47930.50 2018-05-13 00:08:12.000 133 21237.23 265.08 42967.87 47930.46 2018-05-13 00:08:13.000 133 21237.24 265.10 42967.84 47930.45 2018-05-13 00:08:14.000 133 21237.24 265.12 42967.83 47930.44 2018-05-13 00:08:15.000 133 21237.26 265.11 42967.86 47930.46 2018-05-13 00:08:16.000 133 21237.24 265.12 42967.88 47930.45 2018-05-13 00:08:17.000 133 21237.22 265.13 42967.87 47930.46 2018-05-13 00:08:18.000 133 21237.22 265.14 42967.84 47930.45 2018-05-13 00:08:19.000 133 21237.21 265.14 42967.84 47930.45 2018-05-13 00:08:20.000 133 21237.21 265.12 42967.87 47930.45 2018-05-13 00:08:21.000 133 21237.21 265.14 42967.86 47930.44 2018-05-13 00:08:22.000 133 21237.22 265.15 42967.88 47930.43 2018-05-13 00:08:23.000 133 21237.19 265.11 42967.85 47930.43 2018-05-13 00:08:24.000 133 21237.21 265.13 42967.88 47930.46 2018-05-13 00:08:25.000 133 21237.20 265.16 42967.87 47930.43 2018-05-13 00:08:26.000 133 21237.20 265.13 42967.85 47930.45 2018-05-13 00:08:27.000 133 21237.20 265.14 42967.84 47930.43 2018-05-13 00:08:28.000 133 21237.24 265.15 42967.82 47930.44 2018-05-13 00:08:29.000 133 21237.24 265.15 42967.84 47930.45 2018-05-13 00:08:30.000 133 21237.27 265.13 42967.85 47930.43 2018-05-13 00:08:31.000 133 21237.27 265.15 42967.86 47930.47 2018-05-13 00:08:32.000 133 21237.29 265.19 42967.87 47930.45 2018-05-13 00:08:33.000 133 21237.28 265.18 42967.87 47930.48 2018-05-13 00:08:34.000 133 21237.27 265.19 42967.89 47930.50 2018-05-13 00:08:35.000 133 21237.28 265.20 42967.86 47930.49 2018-05-13 00:08:36.000 133 21237.30 265.21 42967.84 47930.47 2018-05-13 00:08:37.000 133 21237.31 265.19 42967.86 47930.47 2018-05-13 00:08:38.000 133 21237.29 265.16 42967.87 47930.49 2018-05-13 00:08:39.000 133 21237.30 265.18 42967.88 47930.50 2018-05-13 00:08:40.000 133 21237.28 265.17 42967.86 47930.50 2018-05-13 00:08:41.000 133 21237.29 265.17 42967.85 47930.49 2018-05-13 00:08:42.000 133 21237.29 265.16 42967.86 47930.48 2018-05-13 00:08:43.000 133 21237.24 265.12 42967.86 47930.46 2018-05-13 00:08:44.000 133 21237.25 265.11 42967.89 47930.50 2018-05-13 00:08:45.000 133 21237.24 265.11 42967.90 47930.48 2018-05-13 00:08:46.000 133 21237.22 265.09 42967.88 47930.46 2018-05-13 00:08:47.000 133 21237.20 265.06 42967.86 47930.46 2018-05-13 00:08:48.000 133 21237.20 265.07 42967.88 47930.47 2018-05-13 00:08:49.000 133 21237.21 265.08 42967.90 47930.48 2018-05-13 00:08:50.000 133 21237.19 265.05 42967.92 47930.46 2018-05-13 00:08:51.000 133 21237.20 265.04 42967.90 47930.45 2018-05-13 00:08:52.000 133 21237.17 265.04 42967.88 47930.48 2018-05-13 00:08:53.000 133 21237.20 265.02 42967.88 47930.44 2018-05-13 00:08:54.000 133 21237.20 265.02 42967.89 47930.48 2018-05-13 00:08:55.000 133 21237.19 264.99 42967.89 47930.48 2018-05-13 00:08:56.000 133 21237.19 264.99 42967.89 47930.48 2018-05-13 00:08:57.000 133 21237.18 264.99 42967.90 47930.46 2018-05-13 00:08:58.000 133 21237.21 265.00 42967.92 47930.48 2018-05-13 00:08:59.000 133 21237.23 265.00 42967.91 47930.46 2018-05-13 00:09:00.000 133 21237.22 264.99 42967.91 47930.48 2018-05-13 00:09:01.000 133 21237.20 264.99 42967.89 47930.48 2018-05-13 00:09:02.000 133 21237.20 264.97 42967.91 47930.49 2018-05-13 00:09:03.000 133 21237.19 264.96 42967.89 47930.48 2018-05-13 00:09:04.000 133 21237.22 264.98 42967.91 47930.49 2018-05-13 00:09:05.000 133 21237.22 264.98 42967.93 47930.48 2018-05-13 00:09:06.000 133 21237.23 264.96 42967.94 47930.49 2018-05-13 00:09:07.000 133 21237.24 264.96 42967.97 47930.51 2018-05-13 00:09:08.000 133 21237.23 264.97 42967.94 47930.52 2018-05-13 00:09:09.000 133 21237.24 264.96 42967.91 47930.48 2018-05-13 00:09:10.000 133 21237.24 264.95 42967.95 47930.51 2018-05-13 00:09:11.000 133 21237.26 264.95 42967.95 47930.52 2018-05-13 00:09:12.000 133 21237.26 264.97 42967.96 47930.54 2018-05-13 00:09:13.000 133 21237.28 264.96 42967.94 47930.52 2018-05-13 00:09:14.000 133 21237.27 264.99 42967.92 47930.50 2018-05-13 00:09:15.000 133 21237.29 264.98 42967.93 47930.50 2018-05-13 00:09:16.000 133 21237.28 264.98 42967.92 47930.52 2018-05-13 00:09:17.000 133 21237.29 265.01 42967.93 47930.52 2018-05-13 00:09:18.000 133 21237.28 265.02 42967.92 47930.53 2018-05-13 00:09:19.000 133 21237.29 265.00 42967.91 47930.53 2018-05-13 00:09:20.000 133 21237.35 265.01 42967.89 47930.55 2018-05-13 00:09:21.000 133 21237.34 264.99 42967.91 47930.54 2018-05-13 00:09:22.000 133 21237.36 264.98 42967.92 47930.54 2018-05-13 00:09:23.000 133 21237.37 264.98 42967.93 47930.54 2018-05-13 00:09:24.000 133 21237.37 265.00 42967.93 47930.56 2018-05-13 00:09:25.000 133 21237.35 265.01 42967.94 47930.55 2018-05-13 00:09:26.000 133 21237.34 265.00 42967.92 47930.57 2018-05-13 00:09:27.000 133 21237.31 264.99 42967.91 47930.53 2018-05-13 00:09:28.000 133 21237.34 264.98 42967.93 47930.56 2018-05-13 00:09:29.000 133 21237.32 264.98 42967.91 47930.53 2018-05-13 00:09:30.000 133 21237.28 264.95 42967.93 47930.55 2018-05-13 00:09:31.000 133 21237.30 264.98 42967.91 47930.55 2018-05-13 00:09:32.000 133 21237.29 264.97 42967.90 47930.52 2018-05-13 00:09:33.000 133 21237.31 264.97 42967.90 47930.52 2018-05-13 00:09:34.000 133 21237.29 265.00 42967.89 47930.53 2018-05-13 00:09:35.000 133 21237.29 264.98 42967.88 47930.53 2018-05-13 00:09:36.000 133 21237.28 264.98 42967.90 47930.51 2018-05-13 00:09:37.000 133 21237.29 264.96 42967.92 47930.52 2018-05-13 00:09:38.000 133 21237.27 264.96 42967.90 47930.52 2018-05-13 00:09:39.000 133 21237.25 264.93 42967.92 47930.52 2018-05-13 00:09:40.000 133 21237.28 264.94 42967.91 47930.51 2018-05-13 00:09:41.000 133 21237.27 264.95 42967.94 47930.51 2018-05-13 00:09:42.000 133 21237.27 264.93 42967.95 47930.52 2018-05-13 00:09:43.000 133 21237.28 264.95 42967.94 47930.55 2018-05-13 00:09:44.000 133 21237.31 264.92 42967.93 47930.51 2018-05-13 00:09:45.000 133 21237.28 264.92 42967.93 47930.53 2018-05-13 00:09:46.000 133 21237.30 264.93 42967.94 47930.52 2018-05-13 00:09:47.000 133 21237.32 264.92 42967.93 47930.54 2018-05-13 00:09:48.000 133 21237.30 264.93 42967.93 47930.54 2018-05-13 00:09:49.000 133 21237.32 264.93 42967.92 47930.54 2018-05-13 00:09:50.000 133 21237.30 264.94 42967.93 47930.55 2018-05-13 00:09:51.000 133 21237.31 264.92 42967.95 47930.56 2018-05-13 00:09:52.000 133 21237.33 264.91 42967.94 47930.56 2018-05-13 00:09:53.000 133 21237.33 264.89 42967.91 47930.56 2018-05-13 00:09:54.000 133 21237.35 264.89 42967.91 47930.60 2018-05-13 00:09:55.000 133 21237.39 264.89 42967.93 47930.56 2018-05-13 00:09:56.000 133 21237.40 264.85 42967.92 47930.58 2018-05-13 00:09:57.000 133 21237.40 264.87 42967.92 47930.58 2018-05-13 00:09:58.000 133 21237.42 264.86 42967.92 47930.60 2018-05-13 00:09:59.000 133 21237.42 264.84 42967.95 47930.59 2018-05-13 00:10:00.000 133 21237.42 264.81 42967.96 47930.59 2018-05-13 00:10:01.000 133 21237.42 264.81 42967.91 47930.60 2018-05-13 00:10:02.000 133 21237.40 264.77 42967.94 47930.60 2018-05-13 00:10:03.000 133 21237.39 264.72 42967.95 47930.57 2018-05-13 00:10:04.000 133 21237.34 264.69 42967.99 47930.61 2018-05-13 00:10:05.000 133 21237.34 264.67 42967.98 47930.58 2018-05-13 00:10:06.000 133 21237.36 264.63 42968.01 47930.58 2018-05-13 00:10:07.000 133 21237.34 264.60 42967.99 47930.59 2018-05-13 00:10:08.000 133 21237.33 264.57 42967.96 47930.58 2018-05-13 00:10:09.000 133 21237.31 264.55 42967.96 47930.58 2018-05-13 00:10:10.000 133 21237.31 264.52 42967.98 47930.59 2018-05-13 00:10:11.000 133 21237.29 264.52 42967.96 47930.61 2018-05-13 00:10:12.000 133 21237.29 264.50 42967.99 47930.60 2018-05-13 00:10:13.000 133 21237.31 264.47 42967.98 47930.62 2018-05-13 00:10:14.000 133 21237.31 264.44 42967.99 47930.58 2018-05-13 00:10:15.000 133 21237.31 264.43 42967.99 47930.63 2018-05-13 00:10:16.000 133 21237.32 264.43 42968.02 47930.62 2018-05-13 00:10:17.000 133 21237.34 264.40 42968.03 47930.63 2018-05-13 00:10:18.000 133 21237.36 264.41 42968.03 47930.64 2018-05-13 00:10:19.000 133 21237.37 264.37 42968.02 47930.60 2018-05-13 00:10:20.000 133 21237.38 264.39 42968.03 47930.65 2018-05-13 00:10:21.000 133 21237.41 264.37 42968.04 47930.67 2018-05-13 00:10:22.000 133 21237.41 264.36 42968.05 47930.69 2018-05-13 00:10:23.000 133 21237.44 264.36 42968.05 47930.66 2018-05-13 00:10:24.000 133 21237.44 264.34 42968.03 47930.65 2018-05-13 00:10:25.000 133 21237.46 264.33 42968.04 47930.71 2018-05-13 00:10:26.000 133 21237.47 264.35 42968.03 47930.65 2018-05-13 00:10:27.000 133 21237.44 264.37 42968.05 47930.67 2018-05-13 00:10:28.000 133 21237.47 264.33 42968.04 47930.69 2018-05-13 00:10:29.000 133 21237.46 264.33 42968.01 47930.69 2018-05-13 00:10:30.000 133 21237.48 264.30 42968.03 47930.66 2018-05-13 00:10:31.000 133 21237.48 264.28 42968.02 47930.69 2018-05-13 00:10:32.000 133 21237.48 264.28 42968.01 47930.68 2018-05-13 00:10:33.000 133 21237.45 264.26 42968.01 47930.69 2018-05-13 00:10:34.000 133 21237.45 264.26 42968.02 47930.66 2018-05-13 00:10:35.000 133 21237.45 264.23 42968.02 47930.70 2018-05-13 00:10:36.000 133 21237.42 264.24 42968.00 47930.67 2018-05-13 00:10:37.000 133 21237.43 264.22 42968.02 47930.68 2018-05-13 00:10:38.000 133 21237.43 264.20 42968.01 47930.68 2018-05-13 00:10:39.000 133 21237.39 264.19 42968.02 47930.66 2018-05-13 00:10:40.000 133 21237.40 264.18 42968.06 47930.69 2018-05-13 00:10:41.000 133 21237.37 264.16 42968.01 47930.65 2018-05-13 00:10:42.000 133 21237.35 264.16 42968.01 47930.67 2018-05-13 00:10:43.000 133 21237.37 264.16 42968.01 47930.63 2018-05-13 00:10:44.000 133 21237.36 264.17 42968.01 47930.66 2018-05-13 00:10:45.000 133 21237.34 264.15 42968.00 47930.63 2018-05-13 00:10:46.000 133 21237.34 264.13 42967.99 47930.63 2018-05-13 00:10:47.000 133 21237.33 264.12 42968.01 47930.64 2018-05-13 00:10:48.000 133 21237.38 264.11 42968.04 47930.62 2018-05-13 00:10:49.000 133 21237.33 264.10 42968.03 47930.63 2018-05-13 00:10:50.000 133 21237.30 264.10 42968.01 47930.61 2018-05-13 00:10:51.000 133 21237.33 264.08 42968.02 47930.63 2018-05-13 00:10:52.000 133 21237.36 264.07 42968.03 47930.61 2018-05-13 00:10:53.000 133 21237.31 264.07 42968.04 47930.64 2018-05-13 00:10:54.000 133 21237.30 264.07 42968.07 47930.61 2018-05-13 00:10:55.000 133 21237.29 264.06 42968.04 47930.61 2018-05-13 00:10:56.000 133 21237.31 264.06 42968.04 47930.63 2018-05-13 00:10:57.000 133 21237.35 264.02 42968.00 47930.64 2018-05-13 00:10:58.000 133 21237.36 263.99 42968.03 47930.61 2018-05-13 00:10:59.000 133 21237.34 263.99 42968.01 47930.64 2018-05-13 00:11:00.000 133 21237.35 263.98 42968.03 47930.64 2018-05-13 00:11:01.000 133 21237.35 263.97 42968.04 47930.65 2018-05-13 00:11:02.000 133 21237.39 263.96 42968.06 47930.62 2018-05-13 00:11:03.000 133 21237.44 263.95 42968.04 47930.67 2018-05-13 00:11:04.000 133 21237.43 263.94 42968.04 47930.66 2018-05-13 00:11:05.000 133 21237.39 263.93 42968.03 47930.67 2018-05-13 00:11:06.000 133 21237.40 263.95 42968.02 47930.67 2018-05-13 00:11:07.000 133 21237.42 263.94 42968.04 47930.67 2018-05-13 00:11:08.000 133 21237.44 263.91 42968.03 47930.68 2018-05-13 00:11:09.000 133 21237.44 263.91 42968.04 47930.68 2018-05-13 00:11:10.000 133 21237.45 263.92 42968.04 47930.67 2018-05-13 00:11:11.000 133 21237.47 263.89 42968.07 47930.69 2018-05-13 00:11:12.000 133 21237.48 263.91 42968.04 47930.69 2018-05-13 00:11:13.000 133 21237.45 263.89 42968.05 47930.69 2018-05-13 00:11:14.000 133 21237.45 263.90 42968.05 47930.70 2018-05-13 00:11:15.000 133 21237.46 263.92 42968.04 47930.69 2018-05-13 00:11:16.000 133 21237.47 263.89 42968.04 47930.70 2018-05-13 00:11:17.000 133 21237.49 263.91 42968.04 47930.70 2018-05-13 00:11:18.000 133 21237.48 263.87 42968.03 47930.66 2018-05-13 00:11:19.000 133 21237.50 263.85 42968.05 47930.71 2018-05-13 00:11:20.000 133 21237.47 263.83 42968.04 47930.71 2018-05-13 00:11:21.000 133 21237.45 263.83 42968.04 47930.68 2018-05-13 00:11:22.000 133 21237.44 263.82 42968.06 47930.69 2018-05-13 00:11:23.000 133 21237.42 263.80 42968.05 47930.69 2018-05-13 00:11:24.000 133 21237.41 263.78 42968.05 47930.69 2018-05-13 00:11:25.000 133 21237.39 263.80 42968.04 47930.70 2018-05-13 00:11:26.000 133 21237.39 263.76 42968.05 47930.67 2018-05-13 00:11:27.000 133 21237.41 263.74 42968.06 47930.68 2018-05-13 00:11:28.000 133 21237.41 263.72 42968.02 47930.66 2018-05-13 00:11:29.000 133 21237.37 263.71 42968.04 47930.69 2018-05-13 00:11:30.000 133 21237.38 263.67 42968.09 47930.66 2018-05-13 00:11:31.000 133 21237.37 263.68 42968.07 47930.69 2018-05-13 00:11:32.000 133 21237.39 263.68 42968.05 47930.68 2018-05-13 00:11:33.000 133 21237.33 263.71 42968.04 47930.67 2018-05-13 00:11:34.000 133 21237.34 263.69 42968.04 47930.67 2018-05-13 00:11:35.000 133 21237.36 263.69 42968.04 47930.66 2018-05-13 00:11:36.000 133 21237.36 263.69 42968.07 47930.66 2018-05-13 00:11:37.000 133 21237.37 263.70 42968.04 47930.68 2018-05-13 00:11:38.000 133 21237.40 263.70 42968.03 47930.67 2018-05-13 00:11:39.000 133 21237.37 263.70 42968.05 47930.65 2018-05-13 00:11:40.000 133 21237.36 263.69 42968.01 47930.65 2018-05-13 00:11:41.000 133 21237.39 263.68 42968.02 47930.67 2018-05-13 00:11:42.000 133 21237.38 263.67 42968.07 47930.67 2018-05-13 00:11:43.000 133 21237.39 263.66 42968.07 47930.66 2018-05-13 00:11:44.000 133 21237.39 263.65 42968.05 47930.67 2018-05-13 00:11:45.000 133 21237.39 263.64 42968.02 47930.67 2018-05-13 00:11:46.000 133 21237.41 263.62 42968.05 47930.65 2018-05-13 00:11:47.000 133 21237.40 263.58 42968.09 47930.66 2018-05-13 00:11:48.000 133 21237.38 263.56 42968.04 47930.66 2018-05-13 00:11:49.000 133 21237.39 263.57 42968.07 47930.66 2018-05-13 00:11:50.000 133 21237.37 263.54 42968.06 47930.68 2018-05-13 00:11:51.000 133 21237.37 263.53 42968.06 47930.66 2018-05-13 00:11:52.000 133 21237.38 263.51 42968.09 47930.65 2018-05-13 00:11:53.000 133 21237.40 263.50 42968.07 47930.67 2018-05-13 00:11:54.000 133 21237.38 263.50 42968.04 47930.68 2018-05-13 00:11:55.000 133 21237.38 263.49 42968.06 47930.67 2018-05-13 00:11:56.000 133 21237.37 263.49 42968.04 47930.69 2018-05-13 00:11:57.000 133 21237.35 263.48 42968.04 47930.65 2018-05-13 00:11:58.000 133 21237.38 263.44 42968.06 47930.68 2018-05-13 00:11:59.000 133 21237.37 263.44 42968.03 47930.66 2018-05-13 00:12:00.000 133 21237.36 263.40 42968.04 47930.69 2018-05-13 00:12:01.000 133 21237.35 263.40 42968.03 47930.68 2018-05-13 00:12:02.000 133 21237.35 263.38 42968.04 47930.68 2018-05-13 00:12:03.000 133 21237.37 263.38 42968.05 47930.66 2018-05-13 00:12:04.000 133 21237.40 263.37 42968.06 47930.68 2018-05-13 00:12:05.000 133 21237.35 263.37 42968.06 47930.68 2018-05-13 00:12:06.000 133 21237.37 263.36 42968.07 47930.70 2018-05-13 00:12:07.000 133 21237.36 263.37 42968.07 47930.69 2018-05-13 00:12:08.000 133 21237.39 263.36 42968.05 47930.67 2018-05-13 00:12:09.000 133 21237.37 263.36 42968.06 47930.69 2018-05-13 00:12:10.000 133 21237.39 263.35 42968.05 47930.68 2018-05-13 00:12:11.000 133 21237.42 263.33 42968.07 47930.70 2018-05-13 00:12:12.000 133 21237.40 263.36 42968.07 47930.67 2018-05-13 00:12:13.000 133 21237.41 263.38 42968.09 47930.68 2018-05-13 00:12:14.000 133 21237.39 263.37 42968.05 47930.71 2018-05-13 00:12:15.000 133 21237.36 263.40 42968.06 47930.69 2018-05-13 00:12:16.000 133 21237.39 263.37 42968.03 47930.68 2018-05-13 00:12:17.000 133 21237.39 263.35 42968.04 47930.68 2018-05-13 00:12:18.000 133 21237.39 263.36 42968.05 47930.67 2018-05-13 00:12:19.000 133 21237.39 263.33 42968.06 47930.68 2018-05-13 00:12:20.000 133 21237.39 263.34 42968.08 47930.68 2018-05-13 00:12:21.000 133 21237.37 263.32 42968.08 47930.65 2018-05-13 00:12:22.000 133 21237.39 263.32 42968.06 47930.66 2018-05-13 00:12:23.000 133 21237.39 263.34 42968.07 47930.66 2018-05-13 00:12:24.000 133 21237.37 263.31 42968.06 47930.69 2018-05-13 00:12:25.000 133 21237.38 263.29 42968.05 47930.65 2018-05-13 00:12:26.000 133 21237.35 263.29 42968.05 47930.65 2018-05-13 00:12:27.000 133 21237.34 263.29 42968.05 47930.67 2018-05-13 00:12:28.000 133 21237.31 263.28 42968.07 47930.65 2018-05-13 00:12:29.000 133 21237.32 263.29 42968.06 47930.65 2018-05-13 00:12:30.000 133 21237.33 263.27 42968.05 47930.67 2018-05-13 00:12:31.000 133 21237.34 263.24 42968.07 47930.66 2018-05-13 00:12:32.000 133 21237.34 263.24 42968.09 47930.68 2018-05-13 00:12:33.000 133 21237.36 263.22 42968.05 47930.66 2018-05-13 00:12:34.000 133 21237.34 263.22 42968.07 47930.68 2018-05-13 00:12:35.000 133 21237.34 263.22 42968.07 47930.68 2018-05-13 00:12:36.000 133 21237.34 263.21 42968.05 47930.68 2018-05-13 00:12:37.000 133 21237.33 263.22 42968.04 47930.67 2018-05-13 00:12:38.000 133 21237.36 263.20 42968.04 47930.67 2018-05-13 00:12:39.000 133 21237.40 263.22 42968.05 47930.70 2018-05-13 00:12:40.000 133 21237.43 263.21 42968.05 47930.68 2018-05-13 00:12:41.000 133 21237.43 263.19 42968.04 47930.70 2018-05-13 00:12:42.000 133 21237.39 263.21 42968.03 47930.68 2018-05-13 00:12:43.000 133 21237.40 263.24 42968.05 47930.69 2018-05-13 00:12:44.000 133 21237.43 263.25 42968.05 47930.69 2018-05-13 00:12:45.000 133 21237.44 263.22 42968.05 47930.70 2018-05-13 00:12:46.000 133 21237.45 263.21 42968.05 47930.71 2018-05-13 00:12:47.000 133 21237.44 263.26 42968.05 47930.72 2018-05-13 00:12:48.000 133 21237.47 263.26 42968.04 47930.71 2018-05-13 00:12:49.000 133 21237.49 263.28 42968.02 47930.70 2018-05-13 00:12:50.000 133 21237.52 263.29 42968.01 47930.71 2018-05-13 00:12:51.000 133 21237.52 263.28 42968.02 47930.73 2018-05-13 00:12:52.000 133 21237.53 263.27 42968.03 47930.73 2018-05-13 00:12:53.000 133 21237.53 263.26 42968.03 47930.71 2018-05-13 00:12:54.000 133 21237.54 263.29 42968.03 47930.73 2018-05-13 00:12:55.000 133 21237.54 263.30 42968.04 47930.73 2018-05-13 00:12:56.000 133 21237.54 263.31 42968.06 47930.72 2018-05-13 00:12:57.000 133 21237.53 263.30 42968.05 47930.71 2018-05-13 00:12:58.000 133 21237.51 263.32 42968.05 47930.76 2018-05-13 00:12:59.000 133 21237.52 263.32 42968.04 47930.72 2018-05-13 00:13:00.000 133 21237.53 263.29 42968.00 47930.74 2018-05-13 00:13:01.000 133 21237.53 263.29 42968.02 47930.72 2018-05-13 00:13:02.000 133 21237.51 263.28 42968.05 47930.74 2018-05-13 00:13:03.000 133 21237.53 263.31 42968.05 47930.73 2018-05-13 00:13:04.000 133 21237.53 263.31 42968.03 47930.71 2018-05-13 00:13:05.000 133 21237.52 263.28 42968.03 47930.70 2018-05-13 00:13:06.000 133 21237.52 263.26 42968.05 47930.70 2018-05-13 00:13:07.000 133 21237.49 263.27 42968.03 47930.71 2018-05-13 00:13:08.000 133 21237.51 263.28 42968.03 47930.74 2018-05-13 00:13:09.000 133 21237.52 263.29 42968.04 47930.72 2018-05-13 00:13:10.000 133 21237.51 263.25 42968.05 47930.71 2018-05-13 00:13:11.000 133 21237.52 263.25 42968.06 47930.72 2018-05-13 00:13:12.000 133 21237.51 263.27 42968.05 47930.70 2018-05-13 00:13:13.000 133 21237.52 263.28 42968.05 47930.70 2018-05-13 00:13:14.000 133 21237.50 263.24 42968.08 47930.72 2018-05-13 00:13:15.000 133 21237.52 263.27 42968.06 47930.72 2018-05-13 00:13:16.000 133 21237.52 263.28 42968.00 47930.72 2018-05-13 00:13:17.000 133 21237.51 263.28 42968.03 47930.72 2018-05-13 00:13:18.000 133 21237.50 263.29 42968.01 47930.71 2018-05-13 00:13:19.000 133 21237.49 263.28 42967.99 47930.71 2018-05-13 00:13:20.000 133 21237.49 263.29 42968.00 47930.72 2018-05-13 00:13:21.000 133 21237.51 263.29 42968.01 47930.72 2018-05-13 00:13:22.000 133 21237.49 263.30 42968.01 47930.72 2018-05-13 00:13:23.000 133 21237.48 263.31 42968.02 47930.70 2018-05-13 00:13:24.000 133 21237.50 263.31 42967.99 47930.69 2018-05-13 00:13:25.000 133 21237.49 263.31 42968.01 47930.72 2018-05-13 00:13:26.000 133 21237.49 263.34 42968.00 47930.73 2018-05-13 00:13:27.000 133 21237.52 263.35 42968.00 47930.69 2018-05-13 00:13:28.000 133 21237.50 263.33 42968.02 47930.67 2018-05-13 00:13:29.000 133 21237.51 263.31 42968.02 47930.73 2018-05-13 00:13:30.000 133 21237.52 263.30 42968.02 47930.68 2018-05-13 00:13:31.000 133 21237.53 263.30 42968.00 47930.70 2018-05-13 00:13:32.000 133 21237.52 263.32 42968.03 47930.69 2018-05-13 00:13:33.000 133 21237.53 263.33 42968.03 47930.72 2018-05-13 00:13:34.000 133 21237.54 263.32 42968.01 47930.71 2018-05-13 00:13:35.000 133 21237.53 263.32 42968.03 47930.73 2018-05-13 00:13:36.000 133 21237.52 263.35 42968.01 47930.71 2018-05-13 00:13:37.000 133 21237.52 263.30 42968.02 47930.72 2018-05-13 00:13:38.000 133 21237.53 263.34 42968.03 47930.72 2018-05-13 00:13:39.000 133 21237.52 263.35 42968.06 47930.74 2018-05-13 00:13:40.000 133 21237.54 263.33 42968.06 47930.73 2018-05-13 00:13:41.000 133 21237.54 263.32 42968.02 47930.74 2018-05-13 00:13:42.000 133 21237.57 263.34 42968.04 47930.71 2018-05-13 00:13:43.000 133 21237.61 263.34 42968.05 47930.73 2018-05-13 00:13:44.000 133 21237.60 263.38 42968.03 47930.75 2018-05-13 00:13:45.000 133 21237.61 263.37 42968.01 47930.74 2018-05-13 00:13:46.000 133 21237.61 263.35 42968.02 47930.75 2018-05-13 00:13:47.000 133 21237.65 263.35 42968.03 47930.73 2018-05-13 00:13:48.000 133 21237.65 263.33 42968.04 47930.76 2018-05-13 00:13:49.000 133 21237.63 263.34 42968.01 47930.74 2018-05-13 00:13:50.000 133 21237.67 263.33 42968.06 47930.77 2018-05-13 00:13:51.000 133 21237.66 263.33 42968.02 47930.76 2018-05-13 00:13:52.000 133 21237.68 263.32 42968.00 47930.78 2018-05-13 00:13:53.000 133 21237.69 263.33 42968.02 47930.77 2018-05-13 00:13:54.000 133 21237.64 263.34 42968.02 47930.79 2018-05-13 00:13:55.000 133 21237.64 263.33 42968.05 47930.76 2018-05-13 00:13:56.000 133 21237.64 263.29 42968.04 47930.76 2018-05-13 00:13:57.000 133 21237.65 263.30 42968.04 47930.78 2018-05-13 00:13:58.000 133 21237.64 263.30 42968.03 47930.79 2018-05-13 00:13:59.000 133 21237.62 263.26 42968.07 47930.76 2018-05-13 00:14:00.000 133 21237.63 263.23 42968.01 47930.74 2018-05-13 00:14:01.000 133 21237.63 263.23 42968.04 47930.75 2018-05-13 00:14:02.000 133 21237.66 263.23 42968.05 47930.76 2018-05-13 00:14:03.000 133 21237.61 263.23 42968.07 47930.74 2018-05-13 00:14:04.000 133 21237.61 263.22 42968.10 47930.73 2018-05-13 00:14:05.000 133 21237.59 263.24 42968.06 47930.78 2018-05-13 00:14:06.000 133 21237.59 263.23 42968.02 47930.75 2018-05-13 00:14:07.000 133 21237.59 263.23 42968.08 47930.76 2018-05-13 00:14:08.000 133 21237.62 263.24 42968.07 47930.74 2018-05-13 00:14:09.000 133 21237.64 263.22 42968.08 47930.75 2018-05-13 00:14:10.000 133 21237.65 263.22 42968.08 47930.76 2018-05-13 00:14:11.000 133 21237.65 263.22 42968.05 47930.77 2018-05-13 00:14:12.000 133 21237.66 263.22 42968.05 47930.78 2018-05-13 00:14:13.000 133 21237.72 263.22 42968.03 47930.77 2018-05-13 00:14:14.000 133 21237.70 263.21 42968.05 47930.80 2018-05-13 00:14:15.000 133 21237.70 263.19 42968.05 47930.76 2018-05-13 00:14:16.000 133 21237.71 263.22 42968.03 47930.80 2018-05-13 00:14:17.000 133 21237.68 263.21 42968.04 47930.79 2018-05-13 00:14:18.000 133 21237.68 263.19 42968.03 47930.79 2018-05-13 00:14:19.000 133 21237.69 263.19 42968.04 47930.81 2018-05-13 00:14:20.000 133 21237.68 263.22 42968.05 47930.83 2018-05-13 00:14:21.000 133 21237.68 263.18 42968.07 47930.80 2018-05-13 00:14:22.000 133 21237.72 263.16 42968.08 47930.79 2018-05-13 00:14:23.000 133 21237.71 263.15 42968.07 47930.82 2018-05-13 00:14:24.000 133 21237.71 263.14 42968.03 47930.80 2018-05-13 00:14:25.000 133 21237.71 263.13 42968.01 47930.79 2018-05-13 00:14:26.000 133 21237.70 263.12 42968.02 47930.80 2018-05-13 00:14:27.000 133 21237.70 263.14 42968.04 47930.82 2018-05-13 00:14:28.000 133 21237.69 263.16 42968.07 47930.82 2018-05-13 00:14:29.000 133 21237.70 263.16 42968.06 47930.80 2018-05-13 00:14:30.000 133 21237.72 263.15 42968.05 47930.81 2018-05-13 00:14:31.000 133 21237.71 263.14 42968.04 47930.81 2018-05-13 00:14:32.000 133 21237.74 263.15 42968.03 47930.80 2018-05-13 00:14:33.000 133 21237.74 263.15 42968.03 47930.81 2018-05-13 00:14:34.000 133 21237.75 263.14 42968.03 47930.81 2018-05-13 00:14:35.000 133 21237.75 263.15 42968.05 47930.80 2018-05-13 00:14:36.000 133 21237.74 263.13 42968.03 47930.82 2018-05-13 00:14:37.000 133 21237.75 263.15 42968.01 47930.82 2018-05-13 00:14:38.000 133 21237.76 263.15 42968.03 47930.82 2018-05-13 00:14:39.000 133 21237.74 263.15 42968.03 47930.83 2018-05-13 00:14:40.000 133 21237.73 263.15 42968.04 47930.79 2018-05-13 00:14:41.000 133 21237.76 263.16 42968.04 47930.82 2018-05-13 00:14:42.000 133 21237.77 263.16 42968.06 47930.84 2018-05-13 00:14:43.000 133 21237.77 263.17 42968.06 47930.82 2018-05-13 00:14:44.000 133 21237.80 263.13 42968.06 47930.83 2018-05-13 00:14:45.000 133 21237.79 263.12 42968.05 47930.84 2018-05-13 00:14:46.000 133 21237.80 263.09 42968.06 47930.84 2018-05-13 00:14:47.000 133 21237.80 263.11 42968.07 47930.84 2018-05-13 00:14:48.000 133 21237.76 263.10 42968.06 47930.84 2018-05-13 00:14:49.000 133 21237.78 263.07 42968.06 47930.84 2018-05-13 00:14:50.000 133 21237.78 263.06 42968.07 47930.83 2018-05-13 00:14:51.000 133 21237.82 263.06 42968.09 47930.87 2018-05-13 00:14:52.000 133 21237.83 263.03 42968.09 47930.87 2018-05-13 00:14:53.000 133 21237.82 263.01 42968.08 47930.88 2018-05-13 00:14:54.000 133 21237.83 263.00 42968.07 47930.88 2018-05-13 00:14:55.000 133 21237.82 263.00 42968.07 47930.86 2018-05-13 00:14:56.000 133 21237.82 262.98 42968.06 47930.87 2018-05-13 00:14:57.000 133 21237.81 262.97 42968.07 47930.89 2018-05-13 00:14:58.000 133 21237.82 262.95 42968.07 47930.88 2018-05-13 00:14:59.000 133 21237.82 262.98 42968.07 47930.88 2018-05-13 00:15:00.000 133 21237.84 262.96 42968.06 47930.87 2018-05-13 00:15:01.000 133 21237.81 262.94 42968.11 47930.87 2018-05-13 00:15:02.000 133 21237.80 262.95 42968.09 47930.87 2018-05-13 00:15:03.000 133 21237.82 262.96 42968.07 47930.90 2018-05-13 00:15:04.000 133 21237.82 262.95 42968.06 47930.86 2018-05-13 00:15:05.000 133 21237.85 262.92 42968.11 47930.92 2018-05-13 00:15:06.000 133 21237.83 262.93 42968.11 47930.89 2018-05-13 00:15:07.000 133 21237.84 262.93 42968.07 47930.88 2018-05-13 00:15:08.000 133 21237.80 262.94 42968.08 47930.86 2018-05-13 00:15:09.000 133 21237.78 262.94 42968.10 47930.90 2018-05-13 00:15:10.000 133 21237.82 262.94 42968.06 47930.88 2018-05-13 00:15:11.000 133 21237.81 262.97 42968.04 47930.88 2018-05-13 00:15:12.000 133 21237.78 262.98 42968.04 47930.89 2018-05-13 00:15:13.000 133 21237.79 262.97 42968.09 47930.88 2018-05-13 00:15:14.000 133 21237.78 262.95 42968.07 47930.86 2018-05-13 00:15:15.000 133 21237.77 262.99 42968.04 47930.88 2018-05-13 00:15:16.000 133 21237.79 262.98 42968.04 47930.87 2018-05-13 00:15:17.000 133 21237.75 263.02 42968.07 47930.87 2018-05-13 00:15:18.000 133 21237.76 263.02 42968.08 47930.87 2018-05-13 00:15:19.000 133 21237.78 263.05 42968.08 47930.88 2018-05-13 00:15:20.000 133 21237.79 263.07 42968.08 47930.86 2018-05-13 00:15:21.000 133 21237.79 263.08 42968.08 47930.84 2018-05-13 00:15:22.000 133 21237.83 263.07 42968.04 47930.85 2018-05-13 00:15:23.000 133 21237.82 263.09 42968.04 47930.86 2018-05-13 00:15:24.000 133 21237.83 263.12 42968.05 47930.85 2018-05-13 00:15:25.000 133 21237.80 263.12 42968.04 47930.84 2018-05-13 00:15:26.000 133 21237.80 263.12 42968.02 47930.84 2018-05-13 00:15:27.000 133 21237.79 263.12 42968.08 47930.84 2018-05-13 00:15:28.000 133 21237.75 263.12 42968.04 47930.82 2018-05-13 00:15:29.000 133 21237.76 263.14 42968.04 47930.80 2018-05-13 00:15:30.000 133 21237.72 263.13 42968.03 47930.82 2018-05-13 00:15:31.000 133 21237.72 263.09 42968.05 47930.79 2018-05-13 00:15:32.000 133 21237.69 263.10 42968.05 47930.81 2018-05-13 00:15:33.000 133 21237.66 263.10 42968.04 47930.77 2018-05-13 00:15:34.000 133 21237.65 263.12 42968.07 47930.78 2018-05-13 00:15:35.000 133 21237.63 263.11 42968.07 47930.76 2018-05-13 00:15:36.000 133 21237.60 263.09 42968.05 47930.76 2018-05-13 00:15:37.000 133 21237.55 263.08 42968.04 47930.74 2018-05-13 00:15:38.000 133 21237.53 263.10 42968.03 47930.70 2018-05-13 00:15:39.000 133 21237.52 263.08 42968.03 47930.72 2018-05-13 00:15:40.000 133 21237.46 263.10 42968.07 47930.71 2018-05-13 00:15:41.000 133 21237.46 263.10 42968.07 47930.69 2018-05-13 00:15:42.000 133 21237.50 263.08 42968.06 47930.70 2018-05-13 00:15:43.000 133 21237.44 263.10 42968.05 47930.68 2018-05-13 00:15:44.000 133 21237.43 263.15 42968.07 47930.69 2018-05-13 00:15:45.000 133 21237.46 263.14 42968.08 47930.69 2018-05-13 00:15:46.000 133 21237.46 263.13 42968.08 47930.66 2018-05-13 00:15:47.000 133 21237.44 263.15 42968.03 47930.70 2018-05-13 00:15:48.000 133 21237.45 263.15 42968.03 47930.69 2018-05-13 00:15:49.000 133 21237.44 263.18 42968.01 47930.66 2018-05-13 00:15:50.000 133 21237.45 263.18 42968.07 47930.68 2018-05-13 00:15:51.000 133 21237.46 263.17 42968.04 47930.68 2018-05-13 00:15:52.000 133 21237.46 263.18 42968.05 47930.70 2018-05-13 00:15:53.000 133 21237.46 263.19 42968.05 47930.70 2018-05-13 00:15:54.000 133 21237.48 263.19 42968.04 47930.69 2018-05-13 00:15:55.000 133 21237.48 263.20 42968.07 47930.72 2018-05-13 00:15:56.000 133 21237.48 263.22 42968.07 47930.67 2018-05-13 00:15:57.000 133 21237.53 263.21 42968.06 47930.70 2018-05-13 00:15:58.000 133 21237.50 263.22 42968.04 47930.73 2018-05-13 00:15:59.000 133 21237.52 263.26 42968.03 47930.70 2018-05-13 00:16:00.000 133 21237.50 263.29 42968.02 47930.72 2018-05-13 00:16:01.000 133 21237.53 263.28 42968.04 47930.71 2018-05-13 00:16:02.000 133 21237.55 263.30 42968.04 47930.72 2018-05-13 00:16:03.000 133 21237.57 263.30 42968.05 47930.73 2018-05-13 00:16:04.000 133 21237.57 263.30 42968.05 47930.73 2018-05-13 00:16:05.000 133 21237.60 263.29 42968.05 47930.73 2018-05-13 00:16:06.000 133 21237.58 263.29 42968.05 47930.70 2018-05-13 00:16:07.000 133 21237.57 263.31 42968.02 47930.74 2018-05-13 00:16:08.000 133 21237.60 263.30 42968.04 47930.72 2018-05-13 00:16:09.000 133 21237.57 263.31 42968.04 47930.71 2018-05-13 00:16:10.000 133 21237.56 263.32 42968.05 47930.71 2018-05-13 00:16:11.000 133 21237.54 263.33 42968.06 47930.75 2018-05-13 00:16:12.000 133 21237.56 263.33 42968.01 47930.72 2018-05-13 00:16:13.000 133 21237.53 263.34 42968.05 47930.74 2018-05-13 00:16:14.000 133 21237.52 263.32 42968.02 47930.71 2018-05-13 00:16:15.000 133 21237.51 263.34 42968.06 47930.71 2018-05-13 00:16:16.000 133 21237.49 263.33 42968.04 47930.70 2018-05-13 00:16:17.000 133 21237.48 263.33 42968.07 47930.69 2018-05-13 00:16:18.000 133 21237.46 263.32 42968.05 47930.69 2018-05-13 00:16:19.000 133 21237.46 263.30 42968.05 47930.68 2018-05-13 00:16:20.000 133 21237.46 263.28 42968.02 47930.69 2018-05-13 00:16:21.000 133 21237.42 263.27 42968.03 47930.64 2018-05-13 00:16:22.000 133 21237.40 263.26 42968.06 47930.69 2018-05-13 00:16:23.000 133 21237.39 263.27 42968.05 47930.65 2018-05-13 00:16:24.000 133 21237.37 263.28 42968.09 47930.65 2018-05-13 00:16:25.000 133 21237.33 263.27 42968.08 47930.64 2018-05-13 00:16:26.000 133 21237.35 263.26 42968.08 47930.66 2018-05-13 00:16:27.000 133 21237.31 263.29 42968.07 47930.63 2018-05-13 00:16:28.000 133 21237.29 263.28 42968.07 47930.63 2018-05-13 00:16:29.000 133 21237.29 263.27 42968.06 47930.63 2018-05-13 00:16:30.000 133 21237.28 263.30 42968.09 47930.63 2018-05-13 00:16:31.000 133 21237.28 263.31 42968.06 47930.63 2018-05-13 00:16:32.000 133 21237.31 263.31 42968.04 47930.59 2018-05-13 00:16:33.000 133 21237.32 263.30 42968.04 47930.61 2018-05-13 00:16:34.000 133 21237.30 263.34 42968.04 47930.63 2018-05-13 00:16:35.000 133 21237.32 263.36 42968.04 47930.62 2018-05-13 00:16:36.000 133 21237.33 263.37 42968.06 47930.62 2018-05-13 00:16:37.000 133 21237.37 263.38 42968.06 47930.63 2018-05-13 00:16:38.000 133 21237.41 263.39 42968.06 47930.61 2018-05-13 00:16:39.000 133 21237.43 263.40 42968.04 47930.64 2018-05-13 00:16:40.000 133 21237.41 263.40 42968.06 47930.64 2018-05-13 00:16:41.000 133 21237.40 263.41 42968.04 47930.65 2018-05-13 00:16:42.000 133 21237.40 263.44 42968.02 47930.65 2018-05-13 00:16:43.000 133 21237.41 263.45 42968.04 47930.65 2018-05-13 00:16:44.000 133 21237.42 263.44 42968.05 47930.65 2018-05-13 00:16:45.000 133 21237.39 263.46 42968.07 47930.68 2018-05-13 00:16:46.000 133 21237.38 263.47 42968.04 47930.65 2018-05-13 00:16:47.000 133 21237.41 263.46 42968.03 47930.65 2018-05-13 00:16:48.000 133 21237.41 263.46 42968.04 47930.66 2018-05-13 00:16:49.000 133 21237.40 263.44 42968.04 47930.63 2018-05-13 00:16:50.000 133 21237.40 263.45 42968.04 47930.64 2018-05-13 00:16:51.000 133 21237.37 263.45 42968.07 47930.62 2018-05-13 00:16:52.000 133 21237.36 263.43 42968.03 47930.66 2018-05-13 00:16:53.000 133 21237.35 263.43 42968.05 47930.60 2018-05-13 00:16:54.000 133 21237.31 263.42 42968.05 47930.65 2018-05-13 00:16:55.000 133 21237.28 263.42 42968.09 47930.61 2018-05-13 00:16:56.000 133 21237.29 263.43 42968.05 47930.63 2018-05-13 00:16:57.000 133 21237.27 263.44 42968.02 47930.60 2018-05-13 00:16:58.000 133 21237.29 263.40 42968.04 47930.62 2018-05-13 00:16:59.000 133 21237.27 263.41 42968.04 47930.61 2018-05-13 00:17:00.000 133 21237.27 263.40 42968.07 47930.62 2018-05-13 00:17:01.000 133 21237.27 263.39 42968.05 47930.62 2018-05-13 00:17:02.000 133 21237.25 263.38 42968.04 47930.59 2018-05-13 00:17:03.000 133 21237.24 263.39 42968.04 47930.59 2018-05-13 00:17:04.000 133 21237.25 263.39 42968.06 47930.59 2018-05-13 00:17:05.000 133 21237.26 263.40 42968.05 47930.60 2018-05-13 00:17:06.000 133 21237.24 263.39 42968.07 47930.60 2018-05-13 00:17:07.000 133 21237.25 263.40 42968.04 47930.59 2018-05-13 00:17:08.000 133 21237.23 263.42 42968.06 47930.58 2018-05-13 00:17:09.000 133 21237.25 263.42 42968.08 47930.59 2018-05-13 00:17:10.000 133 21237.24 263.42 42968.07 47930.59 2018-05-13 00:17:11.000 133 21237.24 263.40 42968.10 47930.60 2018-05-13 00:17:12.000 133 21237.24 263.39 42968.10 47930.60 2018-05-13 00:17:13.000 133 21237.27 263.40 42968.10 47930.62 2018-05-13 00:17:14.000 133 21237.28 263.41 42968.14 47930.59 2018-05-13 00:17:15.000 133 21237.30 263.41 42968.10 47930.61 2018-05-13 00:17:16.000 133 21237.28 263.42 42968.08 47930.63 2018-05-13 00:17:17.000 133 21237.27 263.41 42968.10 47930.61 2018-05-13 00:17:18.000 133 21237.26 263.44 42968.09 47930.61 2018-05-13 00:17:19.000 133 21237.26 263.43 42968.05 47930.61 2018-05-13 00:17:20.000 133 21237.24 263.44 42968.09 47930.61 2018-05-13 00:17:21.000 133 21237.23 263.47 42968.09 47930.61 2018-05-13 00:17:22.000 133 21237.25 263.46 42968.05 47930.64 2018-05-13 00:17:23.000 133 21237.29 263.45 42968.09 47930.62 2018-05-13 00:17:24.000 133 21237.29 263.45 42968.08 47930.63 2018-05-13 00:17:25.000 133 21237.28 263.43 42968.06 47930.63 2018-05-13 00:17:26.000 133 21237.26 263.44 42968.05 47930.63 2018-05-13 00:17:27.000 133 21237.26 263.44 42968.06 47930.62 2018-05-13 00:17:28.000 133 21237.26 263.44 42968.07 47930.60 2018-05-13 00:17:29.000 133 21237.25 263.44 42968.07 47930.62 2018-05-13 00:17:30.000 133 21237.23 263.47 42968.06 47930.62 2018-05-13 00:17:31.000 133 21237.25 263.46 42968.05 47930.62 2018-05-13 00:17:32.000 133 21237.21 263.48 42968.06 47930.61 2018-05-13 00:17:33.000 133 21237.21 263.48 42968.05 47930.61 2018-05-13 00:17:34.000 133 21237.22 263.47 42968.07 47930.61 2018-05-13 00:17:35.000 133 21237.24 263.48 42968.08 47930.60 2018-05-13 00:17:36.000 133 21237.26 263.47 42968.06 47930.60 2018-05-13 00:17:37.000 133 21237.25 263.49 42968.06 47930.60 2018-05-13 00:17:38.000 133 21237.26 263.48 42968.07 47930.59 2018-05-13 00:17:39.000 133 21237.28 263.51 42968.07 47930.61 2018-05-13 00:17:40.000 133 21237.24 263.53 42968.07 47930.59 2018-05-13 00:17:41.000 133 21237.24 263.52 42968.07 47930.62 2018-05-13 00:17:42.000 133 21237.27 263.52 42968.08 47930.60 2018-05-13 00:17:43.000 133 21237.27 263.55 42968.10 47930.62 2018-05-13 00:17:44.000 133 21237.26 263.56 42968.07 47930.60 2018-05-13 00:17:45.000 133 21237.27 263.54 42968.08 47930.61 2018-05-13 00:17:46.000 133 21237.28 263.54 42968.03 47930.64 2018-05-13 00:17:47.000 133 21237.29 263.56 42968.04 47930.59 2018-05-13 00:17:48.000 133 21237.27 263.56 42968.06 47930.60 2018-05-13 00:17:49.000 133 21237.25 263.57 42968.06 47930.62 2018-05-13 00:17:50.000 133 21237.26 263.56 42968.03 47930.61 2018-05-13 00:17:51.000 133 21237.26 263.54 42968.05 47930.64 2018-05-13 00:17:52.000 133 21237.27 263.54 42968.07 47930.58 2018-05-13 00:17:53.000 133 21237.24 263.53 42968.02 47930.62 2018-05-13 00:17:54.000 133 21237.25 263.56 42968.02 47930.61 2018-05-13 00:17:55.000 133 21237.25 263.55 42968.01 47930.60 2018-05-13 00:17:56.000 133 21237.25 263.59 42968.01 47930.62 2018-05-13 00:17:57.000 133 21237.29 263.56 42968.04 47930.64 2018-05-13 00:17:58.000 133 21237.28 263.56 42968.03 47930.59 2018-05-13 00:17:59.000 133 21237.28 263.56 42968.05 47930.59 2018-05-13 00:18:00.000 133 21237.27 263.56 42968.05 47930.59 2018-05-13 00:18:01.000 133 21237.26 263.58 42968.03 47930.60 2018-05-13 00:18:02.000 133 21237.26 263.56 42968.06 47930.61 2018-05-13 00:18:03.000 133 21237.27 263.56 42968.04 47930.59 2018-05-13 00:18:04.000 133 21237.24 263.56 42968.03 47930.60 2018-05-13 00:18:05.000 133 21237.27 263.57 42968.05 47930.60 2018-05-13 00:18:06.000 133 21237.26 263.56 42968.05 47930.59 2018-05-13 00:18:07.000 133 21237.28 263.57 42968.07 47930.59 2018-05-13 00:18:08.000 133 21237.26 263.58 42968.06 47930.59 2018-05-13 00:18:09.000 133 21237.26 263.56 42968.09 47930.59 2018-05-13 00:18:10.000 133 21237.27 263.58 42968.07 47930.61 2018-05-13 00:18:11.000 133 21237.24 263.61 42968.05 47930.59 2018-05-13 00:18:12.000 133 21237.26 263.62 42968.03 47930.63 2018-05-13 00:18:13.000 133 21237.29 263.59 42968.05 47930.59 2018-05-13 00:18:14.000 133 21237.28 263.58 42968.09 47930.61 2018-05-13 00:18:15.000 133 21237.29 263.60 42968.07 47930.62 2018-05-13 00:18:16.000 133 21237.31 263.60 42968.04 47930.62 2018-05-13 00:18:17.000 133 21237.31 263.59 42968.06 47930.62 2018-05-13 00:18:18.000 133 21237.33 263.58 42968.07 47930.64 2018-05-13 00:18:19.000 133 21237.34 263.57 42968.04 47930.63 2018-05-13 00:18:20.000 133 21237.37 263.55 42968.05 47930.63 2018-05-13 00:18:21.000 133 21237.33 263.58 42968.06 47930.64 2018-05-13 00:18:22.000 133 21237.32 263.58 42968.09 47930.64 2018-05-13 00:18:23.000 133 21237.34 263.55 42968.05 47930.67 2018-05-13 00:18:24.000 133 21237.35 263.55 42968.07 47930.66 2018-05-13 00:18:25.000 133 21237.35 263.57 42968.05 47930.64 2018-05-13 00:18:26.000 133 21237.36 263.58 42968.04 47930.66 2018-05-13 00:18:27.000 133 21237.36 263.57 42968.06 47930.64 2018-05-13 00:18:28.000 133 21237.34 263.55 42968.06 47930.65 2018-05-13 00:18:29.000 133 21237.36 263.54 42968.04 47930.67 2018-05-13 00:18:30.000 133 21237.34 263.57 42968.07 47930.67 2018-05-13 00:18:31.000 133 21237.36 263.53 42968.06 47930.64 2018-05-13 00:18:32.000 133 21237.36 263.52 42968.07 47930.65 2018-05-13 00:18:33.000 133 21237.33 263.54 42968.07 47930.65 2018-05-13 00:18:34.000 133 21237.33 263.53 42968.07 47930.66 2018-05-13 00:18:35.000 133 21237.32 263.55 42968.11 47930.64 2018-05-13 00:18:36.000 133 21237.31 263.55 42968.08 47930.64 2018-05-13 00:18:37.000 133 21237.32 263.54 42968.08 47930.65 2018-05-13 00:18:38.000 133 21237.29 263.55 42968.08 47930.63 2018-05-13 00:18:39.000 133 21237.25 263.55 42968.08 47930.65 2018-05-13 00:18:40.000 133 21237.27 263.53 42968.10 47930.63 2018-05-13 00:18:41.000 133 21237.29 263.54 42968.11 47930.61 2018-05-13 00:18:42.000 133 21237.29 263.55 42968.10 47930.63 2018-05-13 00:18:43.000 133 21237.29 263.53 42968.09 47930.64 2018-05-13 00:18:44.000 133 21237.32 263.51 42968.09 47930.63 2018-05-13 00:18:45.000 133 21237.32 263.50 42968.09 47930.64 2018-05-13 00:18:46.000 133 21237.30 263.52 42968.12 47930.64 2018-05-13 00:18:47.000 133 21237.32 263.52 42968.07 47930.64 2018-05-13 00:18:48.000 133 21237.31 263.50 42968.10 47930.63 2018-05-13 00:18:49.000 133 21237.32 263.49 42968.08 47930.64 2018-05-13 00:18:50.000 133 21237.31 263.49 42968.09 47930.64 2018-05-13 00:18:51.000 133 21237.28 263.48 42968.08 47930.65 2018-05-13 00:18:52.000 133 21237.26 263.44 42968.09 47930.64 2018-05-13 00:18:53.000 133 21237.28 263.44 42968.10 47930.64 2018-05-13 00:18:54.000 133 21237.32 263.45 42968.11 47930.63 2018-05-13 00:18:55.000 133 21237.27 263.46 42968.11 47930.64 2018-05-13 00:18:56.000 133 21237.25 263.45 42968.12 47930.65 2018-05-13 00:18:57.000 133 21237.28 263.44 42968.13 47930.64 2018-05-13 00:18:58.000 133 21237.30 263.45 42968.11 47930.67 2018-05-13 00:18:59.000 133 21237.29 263.45 42968.11 47930.64 2018-05-13 00:19:00.000 133 21237.32 263.44 42968.10 47930.68 2018-05-13 00:19:01.000 133 21237.32 263.42 42968.14 47930.64 2018-05-13 00:19:02.000 133 21237.31 263.42 42968.13 47930.66 2018-05-13 00:19:03.000 133 21237.31 263.43 42968.11 47930.68 2018-05-13 00:19:04.000 133 21237.33 263.43 42968.10 47930.66 2018-05-13 00:19:05.000 133 21237.31 263.42 42968.12 47930.68 2018-05-13 00:19:06.000 133 21237.34 263.42 42968.12 47930.65 2018-05-13 00:19:07.000 133 21237.30 263.42 42968.14 47930.70 2018-05-13 00:19:08.000 133 21237.34 263.44 42968.12 47930.68 2018-05-13 00:19:09.000 133 21237.35 263.44 42968.13 47930.67 2018-05-13 00:19:10.000 133 21237.34 263.44 42968.11 47930.69 2018-05-13 00:19:11.000 133 21237.34 263.42 42968.09 47930.68 2018-05-13 00:19:12.000 133 21237.33 263.42 42968.08 47930.70 2018-05-13 00:19:13.000 133 21237.33 263.42 42968.09 47930.68 2018-05-13 00:19:14.000 133 21237.34 263.40 42968.11 47930.69 2018-05-13 00:19:15.000 133 21237.31 263.39 42968.11 47930.68 2018-05-13 00:19:16.000 133 21237.26 263.38 42968.11 47930.66 2018-05-13 00:19:17.000 133 21237.28 263.36 42968.12 47930.68 2018-05-13 00:19:18.000 133 21237.29 263.35 42968.11 47930.66 2018-05-13 00:19:19.000 133 21237.27 263.36 42968.13 47930.64 2018-05-13 00:19:20.000 133 21237.24 263.35 42968.14 47930.64 2018-05-13 00:19:21.000 133 21237.21 263.34 42968.11 47930.62 2018-05-13 00:19:22.000 133 21237.18 263.31 42968.14 47930.62 2018-05-13 00:19:23.000 133 21237.15 263.31 42968.14 47930.61 2018-05-13 00:19:24.000 133 21237.12 263.31 42968.13 47930.63 2018-05-13 00:19:25.000 133 21237.12 263.30 42968.14 47930.61 2018-05-13 00:19:26.000 133 21237.12 263.30 42968.12 47930.62 2018-05-13 00:19:27.000 133 21237.10 263.31 42968.11 47930.60 2018-05-13 00:19:28.000 133 21237.10 263.30 42968.11 47930.61 2018-05-13 00:19:29.000 133 21237.10 263.26 42968.11 47930.58 2018-05-13 00:19:30.000 133 21237.13 263.27 42968.12 47930.60 2018-05-13 00:19:31.000 133 21237.08 263.29 42968.13 47930.58 2018-05-13 00:19:32.000 133 21237.08 263.27 42968.11 47930.61 2018-05-13 00:19:33.000 133 21237.09 263.27 42968.15 47930.60 2018-05-13 00:19:34.000 133 21237.10 263.25 42968.15 47930.61 2018-05-13 00:19:35.000 133 21237.07 263.24 42968.16 47930.58 2018-05-13 00:19:36.000 133 21237.09 263.21 42968.18 47930.60 2018-05-13 00:19:37.000 133 21237.08 263.21 42968.15 47930.60 2018-05-13 00:19:38.000 133 21237.10 263.19 42968.16 47930.60 2018-05-13 00:19:39.000 133 21237.10 263.19 42968.13 47930.60 2018-05-13 00:19:40.000 133 21237.06 263.17 42968.15 47930.58 2018-05-13 00:19:41.000 133 21237.08 263.14 42968.14 47930.57 2018-05-13 00:19:42.000 133 21237.03 263.14 42968.17 47930.60 2018-05-13 00:19:43.000 133 21237.05 263.12 42968.16 47930.56 2018-05-13 00:19:44.000 133 21237.04 263.11 42968.16 47930.59 2018-05-13 00:19:45.000 133 21237.02 263.12 42968.17 47930.58 2018-05-13 00:19:46.000 133 21237.03 263.10 42968.15 47930.58 2018-05-13 00:19:47.000 133 21237.01 263.08 42968.16 47930.57 2018-05-13 00:19:48.000 133 21237.03 263.08 42968.17 47930.57 2018-05-13 00:19:49.000 133 21237.03 263.08 42968.17 47930.57 2018-05-13 00:19:50.000 133 21237.04 263.08 42968.17 47930.59 2018-05-13 00:19:51.000 133 21237.02 263.09 42968.15 47930.58 2018-05-13 00:19:52.000 133 21237.04 263.09 42968.16 47930.59 2018-05-13 00:19:53.000 133 21237.03 263.10 42968.16 47930.59 2018-05-13 00:19:54.000 133 21237.04 263.12 42968.18 47930.61 2018-05-13 00:19:55.000 133 21237.02 263.14 42968.17 47930.59 2018-05-13 00:19:56.000 133 21237.05 263.14 42968.18 47930.60 2018-05-13 00:19:57.000 133 21237.05 263.15 42968.17 47930.60 2018-05-13 00:19:58.000 133 21237.05 263.15 42968.15 47930.61 2018-05-13 00:19:59.000 133 21237.06 263.15 42968.14 47930.61 2018-05-13 00:20:00.000 133 21237.06 263.13 42968.15 47930.60 2018-05-13 00:20:01.000 133 21237.06 263.14 42968.18 47930.61 2018-05-13 00:20:02.000 133 21237.02 263.16 42968.17 47930.60 2018-05-13 00:20:03.000 133 21237.00 263.15 42968.15 47930.57 2018-05-13 00:20:04.000 133 21237.03 263.14 42968.17 47930.62 2018-05-13 00:20:05.000 133 21237.01 263.14 42968.18 47930.58 2018-05-13 00:20:06.000 133 21236.98 263.14 42968.18 47930.59 2018-05-13 00:20:07.000 133 21236.95 263.13 42968.20 47930.56 2018-05-13 00:20:08.000 133 21236.96 263.12 42968.20 47930.56 2018-05-13 00:20:09.000 133 21236.97 263.12 42968.18 47930.56 2018-05-13 00:20:10.000 133 21236.94 263.15 42968.17 47930.55 2018-05-13 00:20:11.000 133 21236.93 263.14 42968.13 47930.53 2018-05-13 00:20:12.000 133 21236.90 263.13 42968.13 47930.53 2018-05-13 00:20:13.000 133 21236.88 263.13 42968.15 47930.55 2018-05-13 00:20:14.000 133 21236.87 263.14 42968.15 47930.52 2018-05-13 00:20:15.000 133 21236.87 263.15 42968.14 47930.52 2018-05-13 00:20:16.000 133 21236.85 263.13 42968.15 47930.53 2018-05-13 00:20:17.000 133 21236.86 263.08 42968.15 47930.51 2018-05-13 00:20:18.000 133 21236.85 263.08 42968.15 47930.49 2018-05-13 00:20:19.000 133 21236.85 263.09 42968.15 47930.50 2018-05-13 00:20:20.000 133 21236.85 263.09 42968.16 47930.50 2018-05-13 00:20:21.000 133 21236.83 263.10 42968.17 47930.51 2018-05-13 00:20:22.000 133 21236.81 263.11 42968.18 47930.48 2018-05-13 00:20:23.000 133 21236.84 263.11 42968.17 47930.49 2018-05-13 00:20:24.000 133 21236.82 263.12 42968.17 47930.49 2018-05-13 00:20:25.000 133 21236.82 263.16 42968.18 47930.49 2018-05-13 00:20:26.000 133 21236.81 263.17 42968.18 47930.48 2018-05-13 00:20:27.000 133 21236.80 263.21 42968.16 47930.49 2018-05-13 00:20:28.000 133 21236.83 263.21 42968.14 47930.49 2018-05-13 00:20:29.000 133 21236.84 263.22 42968.13 47930.49 2018-05-13 00:20:30.000 133 21236.85 263.22 42968.17 47930.48 2018-05-13 00:20:31.000 133 21236.85 263.21 42968.19 47930.51 2018-05-13 00:20:32.000 133 21236.86 263.23 42968.16 47930.49 2018-05-13 00:20:33.000 133 21236.84 263.24 42968.15 47930.49 2018-05-13 00:20:34.000 133 21236.86 263.25 42968.13 47930.51 2018-05-13 00:20:35.000 133 21236.86 263.24 42968.14 47930.50 2018-05-13 00:20:36.000 133 21236.89 263.24 42968.16 47930.49 2018-05-13 00:20:37.000 133 21236.88 263.25 42968.17 47930.49 2018-05-13 00:20:38.000 133 21236.88 263.25 42968.13 47930.51 2018-05-13 00:20:39.000 133 21236.87 263.26 42968.09 47930.49 2018-05-13 00:20:40.000 133 21236.87 263.25 42968.12 47930.51 2018-05-13 00:20:41.000 133 21236.90 263.27 42968.14 47930.50 2018-05-13 00:20:42.000 133 21236.89 263.29 42968.16 47930.48 2018-05-13 00:20:43.000 133 21236.88 263.28 42968.16 47930.49 2018-05-13 00:20:44.000 133 21236.86 263.28 42968.17 47930.49 2018-05-13 00:20:45.000 133 21236.85 263.31 42968.15 47930.48 2018-05-13 00:20:46.000 133 21236.85 263.32 42968.15 47930.48 2018-05-13 00:20:47.000 133 21236.85 263.31 42968.14 47930.49 2018-05-13 00:20:48.000 133 21236.85 263.28 42968.13 47930.46 2018-05-13 00:20:49.000 133 21236.87 263.28 42968.13 47930.48 2018-05-13 00:20:50.000 133 21236.88 263.29 42968.12 47930.50 2018-05-13 00:20:51.000 133 21236.86 263.27 42968.16 47930.49 2018-05-13 00:20:52.000 133 21236.87 263.29 42968.16 47930.48 2018-05-13 00:20:53.000 133 21236.87 263.29 42968.11 47930.48 2018-05-13 00:20:54.000 133 21236.89 263.30 42968.13 47930.49 2018-05-13 00:20:55.000 133 21236.88 263.32 42968.15 47930.48 2018-05-13 00:20:56.000 133 21236.89 263.30 42968.15 47930.48 2018-05-13 00:20:57.000 133 21236.90 263.32 42968.15 47930.50 2018-05-13 00:20:58.000 133 21236.91 263.31 42968.12 47930.50 2018-05-13 00:20:59.000 133 21236.92 263.32 42968.13 47930.51 2018-05-13 00:21:00.000 133 21236.93 263.32 42968.11 47930.51 2018-05-13 00:21:01.000 133 21236.93 263.33 42968.09 47930.52 2018-05-13 00:21:02.000 133 21236.93 263.33 42968.14 47930.51 2018-05-13 00:21:03.000 133 21236.93 263.29 42968.14 47930.52 2018-05-13 00:21:04.000 133 21236.95 263.30 42968.13 47930.51 2018-05-13 00:21:05.000 133 21236.96 263.31 42968.11 47930.52 2018-05-13 00:21:06.000 133 21237.01 263.30 42968.14 47930.53 2018-05-13 00:21:07.000 133 21237.03 263.28 42968.16 47930.55 2018-05-13 00:21:08.000 133 21237.02 263.29 42968.16 47930.54 2018-05-13 00:21:09.000 133 21237.01 263.26 42968.15 47930.56 2018-05-13 00:21:10.000 133 21237.02 263.24 42968.15 47930.56 2018-05-13 00:21:11.000 133 21237.03 263.21 42968.17 47930.55 2018-05-13 00:21:12.000 133 21237.02 263.17 42968.13 47930.57 2018-05-13 00:21:13.000 133 21236.99 263.19 42968.14 47930.54 2018-05-13 00:21:14.000 133 21237.00 263.14 42968.16 47930.57 2018-05-13 00:21:15.000 133 21236.99 263.12 42968.16 47930.54 2018-05-13 00:21:16.000 133 21236.98 263.11 42968.19 47930.55 2018-05-13 00:21:17.000 133 21236.96 263.10 42968.17 47930.55 2018-05-13 00:21:18.000 133 21236.96 263.07 42968.16 47930.55 2018-05-13 00:21:19.000 133 21236.97 263.09 42968.15 47930.54 2018-05-13 00:21:20.000 133 21236.95 263.10 42968.14 47930.55 2018-05-13 00:21:21.000 133 21236.96 263.12 42968.16 47930.55 2018-05-13 00:21:22.000 133 21236.92 263.16 42968.17 47930.57 2018-05-13 00:21:23.000 133 21236.94 263.17 42968.16 47930.56 2018-05-13 00:21:24.000 133 21236.99 263.16 42968.16 47930.55 2018-05-13 00:21:25.000 133 21237.00 263.15 42968.14 47930.56 2018-05-13 00:21:26.000 133 21237.02 263.16 42968.13 47930.55 2018-05-13 00:21:27.000 133 21237.03 263.21 42968.13 47930.55 2018-05-13 00:21:28.000 133 21237.01 263.23 42968.14 47930.57 2018-05-13 00:21:29.000 133 21237.05 263.22 42968.14 47930.58 2018-05-13 00:21:30.000 133 21237.05 263.23 42968.13 47930.56 2018-05-13 00:21:31.000 133 21237.04 263.24 42968.14 47930.55 2018-05-13 00:21:32.000 133 21237.08 263.23 42968.11 47930.57 2018-05-13 00:21:33.000 133 21237.06 263.27 42968.11 47930.57 2018-05-13 00:21:34.000 133 21237.05 263.27 42968.10 47930.59 2018-05-13 00:21:35.000 133 21237.06 263.28 42968.13 47930.57 2018-05-13 00:21:36.000 133 21237.05 263.29 42968.15 47930.55 2018-05-13 00:21:37.000 133 21237.03 263.31 42968.12 47930.55 2018-05-13 00:21:38.000 133 21237.02 263.29 42968.13 47930.56 2018-05-13 00:21:39.000 133 21237.02 263.28 42968.12 47930.55 2018-05-13 00:21:40.000 133 21237.01 263.29 42968.12 47930.55 2018-05-13 00:21:41.000 133 21236.99 263.30 42968.11 47930.54 2018-05-13 00:21:42.000 133 21236.98 263.29 42968.08 47930.53 2018-05-13 00:21:43.000 133 21236.96 263.29 42968.08 47930.52 2018-05-13 00:21:44.000 133 21236.93 263.31 42968.09 47930.51 2018-05-13 00:21:45.000 133 21236.93 263.31 42968.10 47930.52 2018-05-13 00:21:46.000 133 21236.95 263.27 42968.08 47930.53 2018-05-13 00:21:47.000 133 21236.94 263.26 42968.09 47930.50 2018-05-13 00:21:48.000 133 21236.91 263.30 42968.08 47930.53 2018-05-13 00:21:49.000 133 21236.93 263.29 42968.08 47930.51 2018-05-13 00:21:50.000 133 21236.94 263.29 42968.10 47930.50 2018-05-13 00:21:51.000 133 21236.91 263.30 42968.09 47930.50 2018-05-13 00:21:52.000 133 21236.91 263.28 42968.08 47930.52 2018-05-13 00:21:53.000 133 21236.93 263.27 42968.11 47930.52 2018-05-13 00:21:54.000 133 21236.95 263.28 42968.13 47930.51 2018-05-13 00:21:55.000 133 21236.97 263.27 42968.14 47930.51 2018-05-13 00:21:56.000 133 21236.96 263.29 42968.11 47930.52 2018-05-13 00:21:57.000 133 21236.93 263.28 42968.09 47930.52 2018-05-13 00:21:58.000 133 21236.95 263.30 42968.10 47930.52 2018-05-13 00:21:59.000 133 21236.99 263.29 42968.12 47930.54 2018-05-13 00:22:00.000 133 21236.99 263.28 42968.13 47930.52 2018-05-13 00:22:01.000 133 21236.99 263.30 42968.13 47930.51 2018-05-13 00:22:02.000 133 21237.01 263.30 42968.11 47930.54 2018-05-13 00:22:03.000 133 21237.03 263.33 42968.10 47930.56 2018-05-13 00:22:04.000 133 21237.05 263.31 42968.11 47930.60 2018-05-13 00:22:05.000 133 21237.08 263.34 42968.12 47930.59 2018-05-13 00:22:06.000 133 21237.09 263.33 42968.13 47930.59 2018-05-13 00:22:07.000 133 21237.09 263.34 42968.13 47930.57 2018-05-13 00:22:08.000 133 21237.11 263.35 42968.14 47930.60 2018-05-13 00:22:09.000 133 21237.10 263.36 42968.16 47930.61 2018-05-13 00:22:10.000 133 21237.13 263.36 42968.11 47930.62 2018-05-13 00:22:11.000 133 21237.14 263.34 42968.10 47930.61 2018-05-13 00:22:12.000 133 21237.10 263.32 42968.10 47930.62 2018-05-13 00:22:13.000 133 21237.13 263.31 42968.11 47930.63 2018-05-13 00:22:14.000 133 21237.14 263.32 42968.11 47930.63 2018-05-13 00:22:15.000 133 21237.14 263.34 42968.14 47930.62 2018-05-13 00:22:16.000 133 21237.16 263.30 42968.13 47930.62 2018-05-13 00:22:17.000 133 21237.15 263.30 42968.14 47930.64 2018-05-13 00:22:18.000 133 21237.15 263.29 42968.17 47930.60 2018-05-13 00:22:19.000 133 21237.14 263.29 42968.14 47930.63 2018-05-13 00:22:20.000 133 21237.15 263.31 42968.14 47930.63 2018-05-13 00:22:21.000 133 21237.16 263.28 42968.17 47930.64 2018-05-13 00:22:22.000 133 21237.16 263.27 42968.15 47930.64 2018-05-13 00:22:23.000 133 21237.18 263.27 42968.16 47930.63 2018-05-13 00:22:24.000 133 21237.18 263.28 42968.16 47930.67 2018-05-13 00:22:25.000 133 21237.20 263.26 42968.16 47930.66 2018-05-13 00:22:26.000 133 21237.23 263.26 42968.15 47930.64 2018-05-13 00:22:27.000 133 21237.21 263.30 42968.14 47930.65 2018-05-13 00:22:28.000 133 21237.21 263.29 42968.15 47930.67 2018-05-13 00:22:29.000 133 21237.22 263.30 42968.15 47930.66 2018-05-13 00:22:30.000 133 21237.23 263.29 42968.16 47930.68 2018-05-13 00:22:31.000 133 21237.25 263.29 42968.15 47930.68 2018-05-13 00:22:32.000 133 21237.27 263.28 42968.15 47930.70 2018-05-13 00:22:33.000 133 21237.26 263.25 42968.15 47930.67 2018-05-13 00:22:34.000 133 21237.23 263.24 42968.14 47930.69 2018-05-13 00:22:35.000 133 21237.21 263.25 42968.14 47930.69 2018-05-13 00:22:36.000 133 21237.25 263.21 42968.16 47930.69 2018-05-13 00:22:37.000 133 21237.23 263.19 42968.17 47930.68 2018-05-13 00:22:38.000 133 21237.23 263.19 42968.16 47930.70 2018-05-13 00:22:39.000 133 21237.21 263.19 42968.17 47930.66 2018-05-13 00:22:40.000 133 21237.23 263.20 42968.18 47930.66 2018-05-13 00:22:41.000 133 21237.21 263.18 42968.16 47930.67 2018-05-13 00:22:42.000 133 21237.22 263.16 42968.16 47930.67 2018-05-13 00:22:43.000 133 21237.20 263.19 42968.16 47930.67 2018-05-13 00:22:44.000 133 21237.19 263.20 42968.18 47930.67 2018-05-13 00:22:45.000 133 21237.20 263.18 42968.15 47930.66 2018-05-13 00:22:46.000 133 21237.19 263.20 42968.16 47930.66 2018-05-13 00:22:47.000 133 21237.19 263.19 42968.15 47930.67 2018-05-13 00:22:48.000 133 21237.18 263.19 42968.13 47930.68 2018-05-13 00:22:49.000 133 21237.19 263.17 42968.14 47930.67 2018-05-13 00:22:50.000 133 21237.19 263.17 42968.18 47930.67 2018-05-13 00:22:51.000 133 21237.20 263.18 42968.19 47930.67 2018-05-13 00:22:52.000 133 21237.20 263.18 42968.19 47930.66 2018-05-13 00:22:53.000 133 21237.21 263.18 42968.18 47930.68 2018-05-13 00:22:54.000 133 21237.23 263.17 42968.19 47930.68 2018-05-13 00:22:55.000 133 21237.23 263.17 42968.17 47930.66 2018-05-13 00:22:56.000 133 21237.20 263.17 42968.18 47930.68 2018-05-13 00:22:57.000 133 21237.21 263.20 42968.17 47930.67 2018-05-13 00:22:58.000 133 21237.22 263.19 42968.17 47930.68 2018-05-13 00:22:59.000 133 21237.21 263.20 42968.15 47930.68 2018-05-13 00:23:00.000 133 21237.23 263.19 42968.15 47930.68 2018-05-13 00:23:01.000 133 21237.25 263.18 42968.18 47930.68 2018-05-13 00:23:02.000 133 21237.25 263.18 42968.16 47930.68 2018-05-13 00:23:03.000 133 21237.25 263.18 42968.16 47930.71 2018-05-13 00:23:04.000 133 21237.25 263.21 42968.16 47930.67 2018-05-13 00:23:05.000 133 21237.25 263.22 42968.14 47930.71 2018-05-13 00:23:06.000 133 21237.27 263.21 42968.15 47930.70 2018-05-13 00:23:07.000 133 21237.29 263.20 42968.22 47930.70 2018-05-13 00:23:08.000 133 21237.28 263.20 42968.21 47930.68 2018-05-13 00:23:09.000 133 21237.27 263.18 42968.20 47930.72 2018-05-13 00:23:10.000 133 21237.27 263.16 42968.21 47930.69 2018-05-13 00:23:11.000 133 21237.28 263.13 42968.16 47930.71 2018-05-13 00:23:12.000 133 21237.27 263.14 42968.14 47930.71 2018-05-13 00:23:13.000 133 21237.28 263.12 42968.15 47930.71 2018-05-13 00:23:14.000 133 21237.25 263.12 42968.15 47930.70 2018-05-13 00:23:15.000 133 21237.26 263.11 42968.20 47930.70 2018-05-13 00:23:16.000 133 21237.24 263.10 42968.19 47930.69 2018-05-13 00:23:17.000 133 21237.21 263.07 42968.19 47930.71 2018-05-13 00:23:18.000 133 21237.22 263.06 42968.18 47930.69 2018-05-13 00:23:19.000 133 21237.26 263.05 42968.16 47930.72 2018-05-13 00:23:20.000 133 21237.26 263.07 42968.17 47930.70 2018-05-13 00:23:21.000 133 21237.27 263.08 42968.20 47930.70 2018-05-13 00:23:22.000 133 21237.30 263.07 42968.19 47930.72 2018-05-13 00:23:23.000 133 21237.32 263.07 42968.15 47930.72 2018-05-13 00:23:24.000 133 21237.31 263.06 42968.17 47930.73 2018-05-13 00:23:25.000 133 21237.34 263.06 42968.18 47930.72 2018-05-13 00:23:26.000 133 21237.39 263.06 42968.16 47930.73 2018-05-13 00:23:27.000 133 21237.40 263.06 42968.14 47930.75 2018-05-13 00:23:28.000 133 21237.43 263.05 42968.17 47930.76 2018-05-13 00:23:29.000 133 21237.43 263.06 42968.17 47930.76 2018-05-13 00:23:30.000 133 21237.46 263.05 42968.17 47930.78 2018-05-13 00:23:31.000 133 21237.50 263.05 42968.21 47930.79 2018-05-13 00:23:32.000 133 21237.50 263.03 42968.22 47930.79 2018-05-13 00:23:33.000 133 21237.52 263.02 42968.17 47930.80 2018-05-13 00:23:34.000 133 21237.51 263.02 42968.17 47930.81 2018-05-13 00:23:35.000 133 21237.55 263.00 42968.20 47930.81 2018-05-13 00:23:36.000 133 21237.54 262.98 42968.20 47930.82 2018-05-13 00:23:37.000 133 21237.55 262.99 42968.20 47930.84 2018-05-13 00:23:38.000 133 21237.59 262.97 42968.20 47930.83 2018-05-13 00:23:39.000 133 21237.59 262.96 42968.20 47930.86 2018-05-13 00:23:40.000 133 21237.56 262.96 42968.19 47930.86 2018-05-13 00:23:41.000 133 21237.57 262.94 42968.20 47930.85 2018-05-13 00:23:42.000 133 21237.57 262.94 42968.17 47930.87 2018-05-13 00:23:43.000 133 21237.55 262.95 42968.17 47930.86 2018-05-13 00:23:44.000 133 21237.59 262.93 42968.19 47930.86 2018-05-13 00:23:45.000 133 21237.60 262.90 42968.19 47930.86 2018-05-13 00:23:46.000 133 21237.60 262.89 42968.19 47930.86 2018-05-13 00:23:47.000 133 21237.59 262.89 42968.21 47930.85 2018-05-13 00:23:48.000 133 21237.60 262.89 42968.19 47930.87 2018-05-13 00:23:49.000 133 21237.59 262.91 42968.17 47930.87 2018-05-13 00:23:50.000 133 21237.60 262.90 42968.20 47930.86 2018-05-13 00:23:51.000 133 21237.61 262.91 42968.20 47930.90 2018-05-13 00:23:52.000 133 21237.61 262.94 42968.19 47930.86 2018-05-13 00:23:53.000 133 21237.61 262.93 42968.23 47930.88 2018-05-13 00:23:54.000 133 21237.58 262.92 42968.21 47930.88 2018-05-13 00:23:55.000 133 21237.64 262.93 42968.18 47930.89 2018-05-13 00:23:56.000 133 21237.65 262.95 42968.17 47930.86 2018-05-13 00:23:57.000 133 21237.69 262.97 42968.19 47930.90 2018-05-13 00:23:58.000 133 21237.71 262.95 42968.20 47930.91 2018-05-13 00:23:59.000 133 21237.70 262.97 42968.20 47930.88 2018-05-13 00:24:00.000 133 21237.70 262.97 42968.18 47930.92 2018-05-13 00:24:01.000 133 21237.73 263.00 42968.22 47930.88 2018-05-13 00:24:02.000 133 21237.72 262.98 42968.23 47930.90 2018-05-13 00:24:03.000 133 21237.73 262.98 42968.18 47930.89 2018-05-13 00:24:04.000 133 21237.71 262.97 42968.13 47930.90 2018-05-13 00:24:05.000 133 21237.71 263.00 42968.16 47930.92 2018-05-13 00:24:06.000 133 21237.73 262.99 42968.16 47930.92 2018-05-13 00:24:07.000 133 21237.74 262.98 42968.19 47930.91 2018-05-13 00:24:08.000 133 21237.73 263.02 42968.18 47930.92 2018-05-13 00:24:09.000 133 21237.75 263.01 42968.18 47930.94 2018-05-13 00:24:10.000 133 21237.76 263.03 42968.16 47930.90 2018-05-13 00:24:11.000 133 21237.79 263.04 42968.14 47930.92 2018-05-13 00:24:12.000 133 21237.82 263.03 42968.11 47930.93 2018-05-13 00:24:13.000 133 21237.81 263.03 42968.13 47930.93 2018-05-13 00:24:14.000 133 21237.81 263.05 42968.14 47930.92 2018-05-13 00:24:15.000 133 21237.85 263.08 42968.15 47930.94 2018-05-13 00:24:16.000 133 21237.87 263.08 42968.15 47930.95 2018-05-13 00:24:17.000 133 21237.86 263.08 42968.15 47930.94 2018-05-13 00:24:18.000 133 21237.87 263.09 42968.18 47930.95 2018-05-13 00:24:19.000 133 21237.87 263.11 42968.17 47930.95 2018-05-13 00:24:20.000 133 21237.89 263.12 42968.17 47930.97 2018-05-13 00:24:21.000 133 21237.90 263.12 42968.15 47930.98 2018-05-13 00:24:22.000 133 21237.94 263.13 42968.13 47930.98 2018-05-13 00:24:23.000 133 21237.92 263.13 42968.12 47930.97 2018-05-13 00:24:24.000 133 21237.96 263.13 42968.16 47931.00 2018-05-13 00:24:25.000 133 21237.97 263.13 42968.16 47930.99 2018-05-13 00:24:26.000 133 21237.97 263.15 42968.15 47930.99 2018-05-13 00:24:27.000 133 21238.02 263.15 42968.15 47930.99 2018-05-13 00:24:28.000 133 21238.01 263.18 42968.16 47931.00 2018-05-13 00:24:29.000 133 21238.02 263.19 42968.12 47931.00 2018-05-13 00:24:30.000 133 21238.01 263.17 42968.15 47931.03 2018-05-13 00:24:31.000 133 21238.03 263.15 42968.12 47931.02 2018-05-13 00:24:32.000 133 21238.04 263.15 42968.13 47931.00 2018-05-13 00:24:33.000 133 21238.08 263.14 42968.15 47931.03 2018-05-13 00:24:34.000 133 21238.10 263.15 42968.12 47931.02 2018-05-13 00:24:35.000 133 21238.10 263.14 42968.09 47931.04 2018-05-13 00:24:36.000 133 21238.11 263.14 42968.10 47931.05 2018-05-13 00:24:37.000 133 21238.10 263.14 42968.10 47931.04 2018-05-13 00:24:38.000 133 21238.14 263.10 42968.11 47931.04 2018-05-13 00:24:39.000 133 21238.15 263.11 42968.12 47931.05 2018-05-13 00:24:40.000 133 21238.14 263.09 42968.10 47931.06 2018-05-13 00:24:41.000 133 21238.12 263.09 42968.11 47931.06 2018-05-13 00:24:42.000 133 21238.16 263.09 42968.11 47931.10 2018-05-13 00:24:43.000 133 21238.21 263.04 42968.12 47931.09 2018-05-13 00:24:44.000 133 21238.22 263.03 42968.14 47931.07 2018-05-13 00:24:45.000 133 21238.21 263.04 42968.14 47931.11 2018-05-13 00:24:46.000 133 21238.23 263.06 42968.12 47931.11 2018-05-13 00:24:47.000 133 21238.25 263.06 42968.14 47931.11 2018-05-13 00:24:48.000 133 21238.27 263.04 42968.13 47931.14 2018-05-13 00:24:49.000 133 21238.26 263.03 42968.10 47931.12 2018-05-13 00:24:50.000 133 21238.29 263.05 42968.13 47931.17 2018-05-13 00:24:51.000 133 21238.33 263.03 42968.15 47931.16 2018-05-13 00:24:52.000 133 21238.35 263.03 42968.16 47931.17 2018-05-13 00:24:53.000 133 21238.36 263.02 42968.17 47931.18 2018-05-13 00:24:54.000 133 21238.40 263.02 42968.19 47931.19 2018-05-13 00:24:55.000 133 21238.44 263.01 42968.19 47931.22 2018-05-13 00:24:56.000 133 21238.44 263.02 42968.18 47931.23 2018-05-13 00:24:57.000 133 21238.48 262.99 42968.15 47931.21 2018-05-13 00:24:58.000 133 21238.47 262.98 42968.15 47931.23 2018-05-13 00:24:59.000 133 21238.47 262.95 42968.15 47931.25 2018-05-13 00:25:00.000 133 21238.49 262.94 42968.18 47931.25 2018-05-13 00:25:01.000 133 21238.50 262.93 42968.17 47931.26 2018-05-13 00:25:02.000 133 21238.52 262.87 42968.19 47931.26 2018-05-13 00:25:03.000 133 21238.53 262.86 42968.17 47931.25 2018-05-13 00:25:04.000 133 21238.52 262.88 42968.16 47931.27 2018-05-13 00:25:05.000 133 21238.54 262.85 42968.17 47931.31 2018-05-13 00:25:06.000 133 21238.55 262.85 42968.17 47931.30 2018-05-13 00:25:07.000 133 21238.55 262.81 42968.20 47931.31 2018-05-13 00:25:08.000 133 21238.59 262.80 42968.21 47931.31 2018-05-13 00:25:09.000 133 21238.57 262.76 42968.21 47931.31 2018-05-13 00:25:10.000 133 21238.57 262.74 42968.20 47931.29 2018-05-13 00:25:11.000 133 21238.60 262.73 42968.19 47931.32 2018-05-13 00:25:12.000 133 21238.60 262.71 42968.20 47931.34 2018-05-13 00:25:13.000 133 21238.61 262.70 42968.24 47931.30 2018-05-13 00:25:14.000 133 21238.59 262.73 42968.19 47931.34 2018-05-13 00:25:15.000 133 21238.60 262.70 42968.18 47931.33 2018-05-13 00:25:16.000 133 21238.60 262.69 42968.22 47931.34 2018-05-13 00:25:17.000 133 21238.62 262.69 42968.24 47931.30 2018-05-13 00:25:18.000 133 21238.65 262.72 42968.21 47931.35 2018-05-13 00:25:19.000 133 21238.68 262.72 42968.20 47931.36 2018-05-13 00:25:20.000 133 21238.72 262.72 42968.23 47931.36 2018-05-13 00:25:21.000 133 21238.75 262.73 42968.23 47931.36 2018-05-13 00:25:22.000 133 21238.75 262.74 42968.24 47931.40 2018-05-13 00:25:23.000 133 21238.74 262.74 42968.21 47931.39 2018-05-13 00:25:24.000 133 21238.79 262.74 42968.19 47931.38 2018-05-13 00:25:25.000 133 21238.84 262.74 42968.21 47931.43 2018-05-13 00:25:26.000 133 21238.87 262.72 42968.23 47931.41 2018-05-13 00:25:27.000 133 21238.89 262.72 42968.18 47931.44 2018-05-13 00:25:28.000 133 21238.89 262.74 42968.17 47931.44 2018-05-13 00:25:29.000 133 21238.91 262.73 42968.21 47931.44 2018-05-13 00:25:30.000 133 21238.93 262.73 42968.21 47931.47 2018-05-13 00:25:31.000 133 21238.93 262.73 42968.22 47931.48 2018-05-13 00:25:32.000 133 21238.97 262.71 42968.23 47931.47 2018-05-13 00:25:33.000 133 21238.99 262.71 42968.21 47931.49 2018-05-13 00:25:34.000 133 21239.01 262.73 42968.21 47931.49 2018-05-13 00:25:35.000 133 21239.00 262.73 42968.19 47931.50 2018-05-13 00:25:36.000 133 21239.02 262.72 42968.18 47931.50 2018-05-13 00:25:37.000 133 21239.02 262.70 42968.19 47931.50 2018-05-13 00:25:38.000 133 21239.03 262.73 42968.18 47931.51 2018-05-13 00:25:39.000 133 21239.04 262.73 42968.19 47931.51 2018-05-13 00:25:40.000 133 21239.08 262.71 42968.18 47931.51 2018-05-13 00:25:41.000 133 21239.09 262.68 42968.21 47931.53 2018-05-13 00:25:42.000 133 21239.09 262.70 42968.21 47931.55 2018-05-13 00:25:43.000 133 21239.14 262.73 42968.19 47931.52 2018-05-13 00:25:44.000 133 21239.14 262.73 42968.20 47931.52 2018-05-13 00:25:45.000 133 21239.16 262.71 42968.23 47931.57 2018-05-13 00:25:46.000 133 21239.14 262.73 42968.18 47931.55 2018-05-13 00:25:47.000 133 21239.13 262.73 42968.20 47931.56 2018-05-13 00:25:48.000 133 21239.16 262.71 42968.16 47931.58 2018-05-13 00:25:49.000 133 21239.18 262.71 42968.16 47931.59 2018-05-13 00:25:50.000 133 21239.19 262.70 42968.19 47931.57 2018-05-13 00:25:51.000 133 21239.22 262.70 42968.17 47931.59 2018-05-13 00:25:52.000 133 21239.24 262.69 42968.15 47931.59 2018-05-13 00:25:53.000 133 21239.27 262.70 42968.17 47931.61 2018-05-13 00:25:54.000 133 21239.27 262.69 42968.18 47931.58 2018-05-13 00:25:55.000 133 21239.28 262.69 42968.18 47931.60 2018-05-13 00:25:56.000 133 21239.30 262.70 42968.20 47931.62 2018-05-13 00:25:57.000 133 21239.32 262.71 42968.21 47931.62 2018-05-13 00:25:58.000 133 21239.35 262.72 42968.18 47931.62 2018-05-13 00:25:59.000 133 21239.34 262.72 42968.17 47931.63 2018-05-13 00:26:00.000 133 21239.39 262.71 42968.17 47931.65 2018-05-13 00:26:01.000 133 21239.41 262.72 42968.17 47931.65 2018-05-13 00:26:02.000 133 21239.40 262.69 42968.19 47931.64 2018-05-13 00:26:03.000 133 21239.41 262.68 42968.18 47931.65 2018-05-13 00:26:04.000 133 21239.43 262.67 42968.15 47931.70 2018-05-13 00:26:05.000 133 21239.48 262.66 42968.14 47931.67 2018-05-13 00:26:06.000 133 21239.49 262.68 42968.17 47931.67 2018-05-13 00:26:07.000 133 21239.46 262.66 42968.20 47931.73 2018-05-13 00:26:08.000 133 21239.50 262.66 42968.16 47931.69 2018-05-13 00:26:09.000 133 21239.51 262.66 42968.17 47931.73 2018-05-13 00:26:10.000 133 21239.50 262.63 42968.19 47931.72 2018-05-13 00:26:11.000 133 21239.51 262.62 42968.19 47931.71 2018-05-13 00:26:12.000 133 21239.52 262.61 42968.15 47931.73 2018-05-13 00:26:13.000 133 21239.54 262.62 42968.16 47931.72 2018-05-13 00:26:14.000 133 21239.55 262.62 42968.18 47931.70 2018-05-13 00:26:15.000 133 21239.52 262.62 42968.19 47931.71 2018-05-13 00:26:16.000 133 21239.53 262.63 42968.20 47931.73 2018-05-13 00:26:17.000 133 21239.53 262.60 42968.22 47931.72 2018-05-13 00:26:18.000 133 21239.56 262.60 42968.23 47931.73 2018-05-13 00:26:19.000 133 21239.56 262.59 42968.23 47931.74 2018-05-13 00:26:20.000 133 21239.58 262.60 42968.21 47931.73 2018-05-13 00:26:21.000 133 21239.60 262.58 42968.22 47931.77 2018-05-13 00:26:22.000 133 21239.61 262.55 42968.22 47931.74 2018-05-13 00:26:23.000 133 21239.61 262.54 42968.22 47931.74 2018-05-13 00:26:24.000 133 21239.59 262.54 42968.19 47931.74 2018-05-13 00:26:25.000 133 21239.63 262.56 42968.19 47931.76 2018-05-13 00:26:26.000 133 21239.66 262.55 42968.22 47931.77 2018-05-13 00:26:27.000 133 21239.67 262.52 42968.24 47931.79 2018-05-13 00:26:28.000 133 21239.67 262.53 42968.22 47931.79 2018-05-13 00:26:29.000 133 21239.68 262.52 42968.18 47931.81 2018-05-13 00:26:30.000 133 21239.71 262.50 42968.17 47931.81 2018-05-13 00:26:31.000 133 21239.72 262.52 42968.20 47931.81 2018-05-13 00:26:32.000 133 21239.74 262.52 42968.21 47931.85 2018-05-13 00:26:33.000 133 21239.76 262.53 42968.23 47931.85 2018-05-13 00:26:34.000 133 21239.80 262.53 42968.20 47931.83 2018-05-13 00:26:35.000 133 21239.82 262.54 42968.20 47931.86 2018-05-13 00:26:36.000 133 21239.84 262.55 42968.21 47931.87 2018-05-13 00:26:37.000 133 21239.88 262.57 42968.19 47931.87 2018-05-13 00:26:38.000 133 21239.86 262.58 42968.22 47931.87 2018-05-13 00:26:39.000 133 21239.86 262.60 42968.18 47931.88 2018-05-13 00:26:40.000 133 21239.89 262.63 42968.18 47931.88 2018-05-13 00:26:41.000 133 21239.89 262.62 42968.19 47931.89 2018-05-13 00:26:42.000 133 21239.96 262.63 42968.23 47931.89 2018-05-13 00:26:43.000 133 21239.95 262.63 42968.19 47931.92 2018-05-13 00:26:44.000 133 21240.00 262.63 42968.19 47931.94 2018-05-13 00:26:45.000 133 21240.00 262.65 42968.20 47931.92 2018-05-13 00:26:46.000 133 21240.00 262.67 42968.18 47931.93 2018-05-13 00:26:47.000 133 21240.03 262.66 42968.17 47931.96 2018-05-13 00:26:48.000 133 21240.01 262.67 42968.18 47931.93 2018-05-13 00:26:49.000 133 21240.02 262.68 42968.20 47931.94 2018-05-13 00:26:50.000 133 21240.03 262.67 42968.18 47931.94 2018-05-13 00:26:51.000 133 21240.03 262.66 42968.16 47931.92 2018-05-13 00:26:52.000 133 21240.04 262.66 42968.18 47931.96 2018-05-13 00:26:53.000 133 21240.05 262.66 42968.19 47931.96 2018-05-13 00:26:54.000 133 21240.05 262.66 42968.20 47931.95 2018-05-13 00:26:55.000 133 21240.05 262.66 42968.17 47931.96 2018-05-13 00:26:56.000 133 21240.05 262.66 42968.20 47931.95 2018-05-13 00:26:57.000 133 21240.05 262.64 42968.17 47931.97 2018-05-13 00:26:58.000 133 21240.06 262.62 42968.19 47931.96 2018-05-13 00:26:59.000 133 21240.07 262.62 42968.18 47931.95 2018-05-13 00:27:00.000 133 21240.08 262.61 42968.21 47931.97 2018-05-13 00:27:01.000 133 21240.07 262.60 42968.22 47931.97 2018-05-13 00:27:02.000 133 21240.09 262.60 42968.21 47931.96 2018-05-13 00:27:03.000 133 21240.07 262.57 42968.22 47931.96 2018-05-13 00:27:04.000 133 21240.06 262.54 42968.20 47931.95 2018-05-13 00:27:05.000 133 21240.09 262.54 42968.20 47931.96 2018-05-13 00:27:06.000 133 21240.05 262.53 42968.23 47931.98 2018-05-13 00:27:07.000 133 21240.03 262.53 42968.23 47931.97 2018-05-13 00:27:08.000 133 21240.04 262.53 42968.19 47931.96 2018-05-13 00:27:09.000 133 21240.02 262.53 42968.21 47931.97 2018-05-13 00:27:10.000 133 21240.03 262.52 42968.18 47931.94 2018-05-13 00:27:11.000 133 21240.06 262.48 42968.20 47931.96 2018-05-13 00:27:12.000 133 21240.10 262.48 42968.20 47931.96 2018-05-13 00:27:13.000 133 21240.08 262.50 42968.21 47931.99 2018-05-13 00:27:14.000 133 21240.08 262.51 42968.22 47931.98 2018-05-13 00:27:15.000 133 21240.06 262.50 42968.21 47931.97 2018-05-13 00:27:16.000 133 21240.09 262.51 42968.20 47932.00 2018-05-13 00:27:17.000 133 21240.12 262.49 42968.21 47931.97 2018-05-13 00:27:18.000 133 21240.15 262.50 42968.23 47932.00 2018-05-13 00:27:19.000 133 21240.17 262.52 42968.21 47932.00 2018-05-13 00:27:20.000 133 21240.18 262.52 42968.18 47932.01 2018-05-13 00:27:21.000 133 21240.17 262.51 42968.21 47932.02 2018-05-13 00:27:22.000 133 21240.19 262.54 42968.22 47932.03 2018-05-13 00:27:23.000 133 21240.19 262.55 42968.18 47932.03 2018-05-13 00:27:24.000 133 21240.20 262.55 42968.20 47932.05 2018-05-13 00:27:25.000 133 21240.24 262.55 42968.22 47932.07 2018-05-13 00:27:26.000 133 21240.25 262.55 42968.17 47932.08 2018-05-13 00:27:27.000 133 21240.28 262.56 42968.17 47932.05 2018-05-13 00:27:28.000 133 21240.31 262.58 42968.18 47932.08 2018-05-13 00:27:29.000 133 21240.33 262.59 42968.18 47932.07 2018-05-13 00:27:30.000 133 21240.36 262.58 42968.21 47932.10 2018-05-13 00:27:31.000 133 21240.36 262.58 42968.20 47932.11 2018-05-13 00:27:32.000 133 21240.40 262.57 42968.20 47932.11 2018-05-13 00:27:33.000 133 21240.40 262.57 42968.18 47932.12 2018-05-13 00:27:34.000 133 21240.41 262.57 42968.16 47932.13 2018-05-13 00:27:35.000 133 21240.42 262.57 42968.20 47932.12 2018-05-13 00:27:36.000 133 21240.41 262.55 42968.17 47932.13 2018-05-13 00:27:37.000 133 21240.44 262.53 42968.21 47932.13 2018-05-13 00:27:38.000 133 21240.44 262.51 42968.21 47932.14 2018-05-13 00:27:39.000 133 21240.40 262.51 42968.24 47932.13 2018-05-13 00:27:40.000 133 21240.43 262.52 42968.23 47932.13 2018-05-13 00:27:41.000 133 21240.42 262.49 42968.23 47932.14 2018-05-13 00:27:42.000 133 21240.41 262.52 42968.21 47932.13 2018-05-13 00:27:43.000 133 21240.42 262.51 42968.18 47932.11 2018-05-13 00:27:44.000 133 21240.44 262.48 42968.17 47932.14 2018-05-13 00:27:45.000 133 21240.46 262.48 42968.21 47932.13 2018-05-13 00:27:46.000 133 21240.50 262.48 42968.19 47932.16 2018-05-13 00:27:47.000 133 21240.46 262.48 42968.22 47932.18 2018-05-13 00:27:48.000 133 21240.46 262.50 42968.21 47932.15 2018-05-13 00:27:49.000 133 21240.50 262.50 42968.24 47932.16 2018-05-13 00:27:50.000 133 21240.52 262.50 42968.22 47932.20 2018-05-13 00:27:51.000 133 21240.54 262.49 42968.22 47932.19 2018-05-13 00:27:52.000 133 21240.61 262.48 42968.21 47932.20 2018-05-13 00:27:53.000 133 21240.62 262.48 42968.23 47932.20 2018-05-13 00:27:54.000 133 21240.63 262.47 42968.23 47932.22 2018-05-13 00:27:55.000 133 21240.64 262.48 42968.25 47932.24 2018-05-13 00:27:56.000 133 21240.66 262.46 42968.21 47932.24 2018-05-13 00:27:57.000 133 21240.70 262.46 42968.23 47932.23 2018-05-13 00:27:58.000 133 21240.71 262.44 42968.22 47932.23 2018-05-13 00:27:59.000 133 21240.67 262.42 42968.21 47932.25 2018-05-13 00:28:00.000 133 21240.66 262.41 42968.24 47932.28 2018-05-13 00:28:01.000 133 21240.66 262.37 42968.24 47932.27 2018-05-13 00:28:02.000 133 21240.68 262.40 42968.26 47932.26 2018-05-13 00:28:03.000 133 21240.72 262.35 42968.27 47932.27 2018-05-13 00:28:04.000 133 21240.72 262.35 42968.27 47932.31 2018-05-13 00:28:05.000 133 21240.72 262.35 42968.27 47932.27 2018-05-13 00:28:06.000 133 21240.71 262.34 42968.27 47932.27 2018-05-13 00:28:07.000 133 21240.70 262.36 42968.27 47932.28 2018-05-13 00:28:08.000 133 21240.72 262.34 42968.23 47932.27 2018-05-13 00:28:09.000 133 21240.75 262.36 42968.25 47932.29 2018-05-13 00:28:10.000 133 21240.77 262.36 42968.26 47932.31 2018-05-13 00:28:11.000 133 21240.78 262.34 42968.27 47932.33 2018-05-13 00:28:12.000 133 21240.82 262.35 42968.29 47932.33 2018-05-13 00:28:13.000 133 21240.78 262.39 42968.29 47932.34 2018-05-13 00:28:14.000 133 21240.79 262.37 42968.29 47932.30 2018-05-13 00:28:15.000 133 21240.82 262.36 42968.29 47932.35 2018-05-13 00:28:16.000 133 21240.83 262.38 42968.28 47932.34 2018-05-13 00:28:17.000 133 21240.84 262.35 42968.24 47932.36 2018-05-13 00:28:18.000 133 21240.85 262.38 42968.24 47932.36 2018-05-13 00:28:19.000 133 21240.83 262.40 42968.26 47932.34 2018-05-13 00:28:20.000 133 21240.84 262.39 42968.25 47932.38 2018-05-13 00:28:21.000 133 21240.87 262.39 42968.25 47932.36 2018-05-13 00:28:22.000 133 21240.85 262.40 42968.27 47932.37 2018-05-13 00:28:23.000 133 21240.87 262.39 42968.24 47932.37 2018-05-13 00:28:24.000 133 21240.87 262.39 42968.24 47932.38 2018-05-13 00:28:25.000 133 21240.85 262.36 42968.28 47932.36 2018-05-13 00:28:26.000 133 21240.84 262.32 42968.29 47932.37 2018-05-13 00:28:27.000 133 21240.84 262.31 42968.25 47932.37 2018-05-13 00:28:28.000 133 21240.87 262.32 42968.27 47932.37 2018-05-13 00:28:29.000 133 21240.89 262.31 42968.28 47932.37 2018-05-13 00:28:30.000 133 21240.86 262.28 42968.27 47932.38 2018-05-13 00:28:31.000 133 21240.84 262.29 42968.28 47932.38 2018-05-13 00:28:32.000 133 21240.81 262.28 42968.22 47932.36 2018-05-13 00:28:33.000 133 21240.82 262.23 42968.23 47932.37 2018-05-13 00:28:34.000 133 21240.79 262.24 42968.22 47932.37 2018-05-13 00:28:35.000 133 21240.82 262.23 42968.25 47932.37 2018-05-13 00:28:36.000 133 21240.79 262.24 42968.25 47932.39 2018-05-13 00:28:37.000 133 21240.80 262.25 42968.27 47932.36 2018-05-13 00:28:38.000 133 21240.81 262.27 42968.27 47932.35 2018-05-13 00:28:39.000 133 21240.81 262.24 42968.25 47932.37 2018-05-13 00:28:40.000 133 21240.81 262.27 42968.21 47932.35 2018-05-13 00:28:41.000 133 21240.85 262.29 42968.25 47932.39 2018-05-13 00:28:42.000 133 21240.85 262.30 42968.25 47932.36 2018-05-13 00:28:43.000 133 21240.88 262.33 42968.25 47932.39 2018-05-13 00:28:44.000 133 21240.89 262.32 42968.24 47932.38 2018-05-13 00:28:45.000 133 21240.89 262.33 42968.24 47932.36 2018-05-13 00:28:46.000 133 21240.92 262.37 42968.23 47932.39 2018-05-13 00:28:47.000 133 21240.93 262.42 42968.23 47932.41 2018-05-13 00:28:48.000 133 21240.95 262.41 42968.25 47932.39 2018-05-13 00:28:49.000 133 21240.96 262.42 42968.22 47932.38 2018-05-13 00:28:50.000 133 21240.96 262.40 42968.25 47932.40 2018-05-13 00:28:51.000 133 21240.99 262.40 42968.24 47932.41 2018-05-13 00:28:52.000 133 21241.03 262.42 42968.23 47932.40 2018-05-13 00:28:53.000 133 21241.03 262.42 42968.25 47932.41 2018-05-13 00:28:54.000 133 21241.01 262.43 42968.25 47932.42 2018-05-13 00:28:55.000 133 21241.01 262.43 42968.23 47932.40 2018-05-13 00:28:56.000 133 21241.00 262.40 42968.23 47932.42 2018-05-13 00:28:57.000 133 21240.98 262.42 42968.22 47932.41 2018-05-13 00:28:58.000 133 21240.99 262.40 42968.22 47932.42 2018-05-13 00:28:59.000 133 21241.02 262.35 42968.23 47932.42 2018-05-13 00:29:00.000 133 21241.02 262.32 42968.22 47932.43 2018-05-13 00:29:01.000 133 21241.04 262.31 42968.24 47932.43 2018-05-13 00:29:02.000 133 21240.99 262.31 42968.24 47932.44 2018-05-13 00:29:03.000 133 21240.98 262.29 42968.24 47932.39 2018-05-13 00:29:04.000 133 21240.96 262.29 42968.28 47932.42 2018-05-13 00:29:05.000 133 21240.94 262.27 42968.26 47932.43 2018-05-13 00:29:06.000 133 21240.94 262.25 42968.25 47932.39 2018-05-13 00:29:07.000 133 21240.93 262.24 42968.26 47932.41 2018-05-13 00:29:08.000 133 21240.94 262.24 42968.26 47932.40 2018-05-13 00:29:09.000 133 21240.94 262.20 42968.28 47932.43 2018-05-13 00:29:10.000 133 21240.93 262.22 42968.27 47932.41 2018-05-13 00:29:11.000 133 21240.90 262.25 42968.26 47932.38 2018-05-13 00:29:12.000 133 21240.91 262.22 42968.26 47932.44 2018-05-13 00:29:13.000 133 21240.90 262.25 42968.25 47932.40 2018-05-13 00:29:14.000 133 21240.93 262.27 42968.24 47932.44 2018-05-13 00:29:15.000 133 21240.97 262.24 42968.24 47932.42 2018-05-13 00:29:16.000 133 21240.98 262.25 42968.26 47932.43 2018-05-13 00:29:17.000 133 21241.00 262.26 42968.28 47932.43 2018-05-13 00:29:18.000 133 21241.03 262.26 42968.25 47932.45 2018-05-13 00:29:19.000 133 21241.04 262.26 42968.23 47932.46 2018-05-13 00:29:20.000 133 21241.01 262.24 42968.25 47932.45 2018-05-13 00:29:21.000 133 21241.01 262.25 42968.29 47932.47 2018-05-13 00:29:22.000 133 21241.05 262.24 42968.26 47932.45 2018-05-13 00:29:23.000 133 21241.07 262.23 42968.30 47932.49 2018-05-13 00:29:24.000 133 21241.08 262.20 42968.28 47932.48 2018-05-13 00:29:25.000 133 21241.05 262.19 42968.27 47932.47 2018-05-13 00:29:26.000 133 21241.03 262.20 42968.26 47932.48 2018-05-13 00:29:27.000 133 21241.00 262.18 42968.29 47932.48 2018-05-13 00:29:28.000 133 21241.01 262.13 42968.32 47932.48 2018-05-13 00:29:29.000 133 21240.97 262.13 42968.32 47932.47 2018-05-13 00:29:30.000 133 21240.98 262.14 42968.30 47932.46 2018-05-13 00:29:31.000 133 21240.95 262.12 42968.28 47932.46 2018-05-13 00:29:32.000 133 21240.95 262.10 42968.30 47932.46 2018-05-13 00:29:33.000 133 21240.96 262.11 42968.32 47932.45 2018-05-13 00:29:34.000 133 21240.96 262.11 42968.30 47932.45 2018-05-13 00:29:35.000 133 21240.96 262.10 42968.29 47932.46 2018-05-13 00:29:36.000 133 21240.97 262.11 42968.30 47932.47 2018-05-13 00:29:37.000 133 21241.01 262.13 42968.33 47932.47 2018-05-13 00:29:38.000 133 21241.02 262.12 42968.33 47932.47 2018-05-13 00:29:39.000 133 21241.04 262.11 42968.35 47932.46 2018-05-13 00:29:40.000 133 21241.02 262.10 42968.35 47932.50 2018-05-13 00:29:41.000 133 21241.03 262.08 42968.34 47932.48 2018-05-13 00:29:42.000 133 21241.04 262.07 42968.35 47932.50 2018-05-13 00:29:43.000 133 21241.04 262.06 42968.34 47932.47 2018-05-13 00:29:44.000 133 21241.03 262.04 42968.32 47932.49 2018-05-13 00:29:45.000 133 21241.01 262.01 42968.32 47932.47 2018-05-13 00:29:46.000 133 21240.98 262.01 42968.32 47932.44 2018-05-13 00:29:47.000 133 21240.99 262.02 42968.34 47932.47 2018-05-13 00:29:48.000 133 21240.97 262.01 42968.33 47932.46 2018-05-13 00:29:49.000 133 21240.95 261.98 42968.36 47932.47 2018-05-13 00:29:50.000 133 21240.94 262.03 42968.35 47932.44 2018-05-13 00:29:51.000 133 21240.94 262.02 42968.37 47932.47 2018-05-13 00:29:52.000 133 21240.90 262.02 42968.37 47932.45 2018-05-13 00:29:53.000 133 21240.92 262.04 42968.34 47932.45 2018-05-13 00:29:54.000 133 21240.94 262.05 42968.33 47932.44 2018-05-13 00:29:55.000 133 21240.93 262.06 42968.32 47932.43 2018-05-13 00:29:56.000 133 21240.93 262.08 42968.34 47932.43 2018-05-13 00:29:57.000 133 21240.96 262.09 42968.35 47932.45 2018-05-13 00:29:58.000 133 21240.94 262.09 42968.35 47932.44 2018-05-13 00:29:59.000 133 21240.97 262.08 42968.31 47932.46 2018-05-13 00:30:00.000 133 21240.98 262.07 42968.30 47932.44 2018-05-13 00:30:01.000 133 21240.97 262.06 42968.34 47932.47 2018-05-13 00:30:02.000 133 21241.00 262.05 42968.35 47932.47 2018-05-13 00:30:03.000 133 21240.97 262.02 42968.31 47932.46 2018-05-13 00:30:04.000 133 21240.99 261.99 42968.29 47932.46 2018-05-13 00:30:05.000 133 21240.97 261.98 42968.29 47932.44 2018-05-13 00:30:06.000 133 21240.96 261.98 42968.30 47932.47 2018-05-13 00:30:07.000 133 21240.99 261.99 42968.33 47932.47 2018-05-13 00:30:08.000 133 21240.98 261.96 42968.36 47932.46 2018-05-13 00:30:09.000 133 21240.97 261.96 42968.35 47932.44 2018-05-13 00:30:10.000 133 21240.97 261.97 42968.33 47932.46 2018-05-13 00:30:11.000 133 21240.93 261.98 42968.34 47932.42 2018-05-13 00:30:12.000 133 21240.92 261.98 42968.34 47932.43 2018-05-13 00:30:13.000 133 21240.92 261.99 42968.34 47932.43 2018-05-13 00:30:14.000 133 21240.93 261.96 42968.33 47932.44 2018-05-13 00:30:15.000 133 21240.95 261.97 42968.36 47932.45 2018-05-13 00:30:16.000 133 21240.94 261.97 42968.35 47932.46 2018-05-13 00:30:17.000 133 21240.96 261.98 42968.38 47932.45 2018-05-13 00:30:18.000 133 21240.98 262.02 42968.36 47932.46 2018-05-13 00:30:19.000 133 21240.97 262.01 42968.35 47932.45 2018-05-13 00:30:20.000 133 21240.99 261.98 42968.35 47932.45 2018-05-13 00:30:21.000 133 21240.99 261.96 42968.36 47932.47 2018-05-13 00:30:22.000 133 21240.98 261.94 42968.36 47932.45 2018-05-13 00:30:23.000 133 21240.98 261.94 42968.35 47932.47 2018-05-13 00:30:24.000 133 21240.99 261.92 42968.35 47932.48 2018-05-13 00:30:25.000 133 21240.99 261.90 42968.35 47932.47 2018-05-13 00:30:26.000 133 21240.97 261.94 42968.37 47932.47 2018-05-13 00:30:27.000 133 21240.99 261.92 42968.38 47932.49 2018-05-13 00:30:28.000 133 21240.98 261.92 42968.35 47932.47 2018-05-13 00:30:29.000 133 21240.98 261.90 42968.35 47932.48 2018-05-13 00:30:30.000 133 21240.97 261.93 42968.34 47932.49 2018-05-13 00:30:31.000 133 21240.97 261.92 42968.37 47932.46 2018-05-13 00:30:32.000 133 21240.99 261.90 42968.35 47932.51 2018-05-13 00:30:33.000 133 21241.04 261.89 42968.34 47932.48 2018-05-13 00:30:34.000 133 21241.03 261.89 42968.35 47932.51 2018-05-13 00:30:35.000 133 21241.04 261.88 42968.37 47932.49 2018-05-13 00:30:36.000 133 21241.06 261.85 42968.36 47932.53 2018-05-13 00:30:37.000 133 21241.06 261.84 42968.37 47932.52 2018-05-13 00:30:38.000 133 21241.09 261.80 42968.36 47932.51 2018-05-13 00:30:39.000 133 21241.08 261.79 42968.36 47932.53 2018-05-13 00:30:40.000 133 21241.07 261.77 42968.37 47932.52 2018-05-13 00:30:41.000 133 21241.05 261.75 42968.36 47932.55 2018-05-13 00:30:42.000 133 21241.05 261.74 42968.36 47932.53 2018-05-13 00:30:43.000 133 21241.03 261.74 42968.34 47932.52 2018-05-13 00:30:44.000 133 21241.01 261.71 42968.35 47932.52 2018-05-13 00:30:45.000 133 21241.02 261.69 42968.35 47932.50 2018-05-13 00:30:46.000 133 21241.03 261.68 42968.33 47932.50 2018-05-13 00:30:47.000 133 21240.98 261.66 42968.31 47932.52 2018-05-13 00:30:48.000 133 21240.97 261.69 42968.30 47932.50 2018-05-13 00:30:49.000 133 21240.98 261.69 42968.31 47932.50 2018-05-13 00:30:50.000 133 21240.99 261.70 42968.31 47932.52 2018-05-13 00:30:51.000 133 21240.98 261.72 42968.37 47932.51 2018-05-13 00:30:52.000 133 21240.98 261.74 42968.33 47932.51 2018-05-13 00:30:53.000 133 21241.01 261.74 42968.32 47932.54 2018-05-13 00:30:54.000 133 21241.05 261.74 42968.32 47932.50 2018-05-13 00:30:55.000 133 21241.09 261.77 42968.30 47932.54 2018-05-13 00:30:56.000 133 21241.08 261.79 42968.31 47932.54 2018-05-13 00:30:57.000 133 21241.07 261.81 42968.32 47932.54 2018-05-13 00:30:58.000 133 21241.09 261.77 42968.31 47932.55 2018-05-13 00:30:59.000 133 21241.11 261.76 42968.35 47932.55 2018-05-13 00:31:00.000 133 21241.10 261.76 42968.34 47932.55 2018-05-13 00:31:01.000 133 21241.12 261.74 42968.35 47932.55 2018-05-13 00:31:02.000 133 21241.09 261.74 42968.33 47932.55 2018-05-13 00:31:03.000 133 21241.11 261.73 42968.33 47932.54 2018-05-13 00:31:04.000 133 21241.11 261.70 42968.32 47932.54 2018-05-13 00:31:05.000 133 21241.10 261.68 42968.34 47932.53 2018-05-13 00:31:06.000 133 21241.07 261.69 42968.35 47932.55 2018-05-13 00:31:07.000 133 21241.07 261.64 42968.38 47932.52 2018-05-13 00:31:08.000 133 21241.06 261.65 42968.37 47932.54 2018-05-13 00:31:09.000 133 21241.06 261.65 42968.35 47932.53 2018-05-13 00:31:10.000 133 21241.06 261.63 42968.36 47932.52 2018-05-13 00:31:11.000 133 21241.04 261.64 42968.39 47932.51 2018-05-13 00:31:12.000 133 21241.02 261.65 42968.39 47932.53 2018-05-13 00:31:13.000 133 21241.03 261.64 42968.34 47932.52 2018-05-13 00:31:14.000 133 21241.05 261.62 42968.34 47932.51 2018-05-13 00:31:15.000 133 21241.02 261.61 42968.34 47932.52 2018-05-13 00:31:16.000 133 21241.03 261.61 42968.38 47932.51 2018-05-13 00:31:17.000 133 21240.98 261.59 42968.38 47932.52 2018-05-13 00:31:18.000 133 21240.99 261.59 42968.34 47932.51 2018-05-13 00:31:19.000 133 21240.99 261.59 42968.33 47932.48 2018-05-13 00:31:20.000 133 21240.98 261.60 42968.36 47932.51 2018-05-13 00:31:21.000 133 21240.96 261.61 42968.33 47932.52 2018-05-13 00:31:22.000 133 21240.98 261.60 42968.33 47932.50 2018-05-13 00:31:23.000 133 21240.98 261.58 42968.36 47932.50 2018-05-13 00:31:24.000 133 21241.01 261.58 42968.35 47932.52 2018-05-13 00:31:25.000 133 21241.03 261.59 42968.33 47932.51 2018-05-13 00:31:26.000 133 21241.06 261.60 42968.32 47932.51 2018-05-13 00:31:27.000 133 21241.08 261.59 42968.34 47932.55 2018-05-13 00:31:28.000 133 21241.06 261.59 42968.37 47932.54 2018-05-13 00:31:29.000 133 21241.06 261.61 42968.34 47932.53 2018-05-13 00:31:30.000 133 21241.09 261.62 42968.32 47932.54 2018-05-13 00:31:31.000 133 21241.08 261.57 42968.33 47932.55 2018-05-13 00:31:32.000 133 21241.09 261.55 42968.33 47932.56 2018-05-13 00:31:33.000 133 21241.07 261.60 42968.33 47932.54 2018-05-13 00:31:34.000 133 21241.05 261.58 42968.36 47932.55 2018-05-13 00:31:35.000 133 21241.06 261.59 42968.35 47932.56 2018-05-13 00:31:36.000 133 21241.08 261.55 42968.37 47932.54 2018-05-13 00:31:37.000 133 21241.08 261.59 42968.37 47932.55 2018-05-13 00:31:38.000 133 21241.07 261.58 42968.33 47932.54 2018-05-13 00:31:39.000 133 21241.06 261.56 42968.33 47932.54 2018-05-13 00:31:40.000 133 21241.05 261.55 42968.35 47932.53 2018-05-13 00:31:41.000 133 21241.04 261.55 42968.36 47932.53 2018-05-13 00:31:42.000 133 21241.03 261.54 42968.35 47932.50 2018-05-13 00:31:43.000 133 21241.03 261.54 42968.34 47932.51 2018-05-13 00:31:44.000 133 21241.03 261.57 42968.36 47932.53 2018-05-13 00:31:45.000 133 21240.99 261.57 42968.35 47932.52 2018-05-13 00:31:46.000 133 21241.00 261.54 42968.36 47932.52 2018-05-13 00:31:47.000 133 21241.02 261.53 42968.34 47932.51 2018-05-13 00:31:48.000 133 21241.02 261.51 42968.32 47932.53 2018-05-13 00:31:49.000 133 21240.99 261.50 42968.35 47932.52 2018-05-13 00:31:50.000 133 21241.00 261.51 42968.37 47932.52 2018-05-13 00:31:51.000 133 21241.00 261.51 42968.39 47932.50 2018-05-13 00:31:52.000 133 21240.98 261.51 42968.36 47932.50 2018-05-13 00:31:53.000 133 21240.95 261.53 42968.36 47932.51 2018-05-13 00:31:54.000 133 21240.93 261.52 42968.37 47932.50 2018-05-13 00:31:55.000 133 21240.92 261.51 42968.35 47932.50 2018-05-13 00:31:56.000 133 21240.93 261.52 42968.32 47932.48 2018-05-13 00:31:57.000 133 21240.91 261.52 42968.33 47932.47 2018-05-13 00:31:58.000 133 21240.93 261.52 42968.32 47932.49 2018-05-13 00:31:59.000 133 21240.90 261.52 42968.35 47932.47 2018-05-13 00:32:00.000 133 21240.88 261.50 42968.36 47932.47 2018-05-13 00:32:01.000 133 21240.87 261.52 42968.36 47932.48 2018-05-13 00:32:02.000 133 21240.87 261.53 42968.37 47932.44 2018-05-13 00:32:03.000 133 21240.86 261.57 42968.32 47932.46 2018-05-13 00:32:04.000 133 21240.89 261.59 42968.33 47932.49 2018-05-13 00:32:05.000 133 21240.92 261.56 42968.34 47932.46 2018-05-13 00:32:06.000 133 21240.92 261.58 42968.34 47932.44 2018-05-13 00:32:07.000 133 21240.94 261.61 42968.32 47932.46 2018-05-13 00:32:08.000 133 21240.93 261.61 42968.34 47932.48 2018-05-13 00:32:09.000 133 21240.95 261.60 42968.32 47932.48 2018-05-13 00:32:10.000 133 21240.92 261.64 42968.31 47932.47 2018-05-13 00:32:11.000 133 21240.92 261.64 42968.33 47932.48 2018-05-13 00:32:12.000 133 21240.94 261.61 42968.35 47932.48 2018-05-13 00:32:13.000 133 21240.91 261.62 42968.35 47932.46 2018-05-13 00:32:14.000 133 21240.90 261.60 42968.33 47932.44 2018-05-13 00:32:15.000 133 21240.87 261.58 42968.36 47932.47 2018-05-13 00:32:16.000 133 21240.85 261.61 42968.32 47932.44 2018-05-13 00:32:17.000 133 21240.85 261.59 42968.34 47932.45 2018-05-13 00:32:18.000 133 21240.82 261.59 42968.33 47932.42 2018-05-13 00:32:19.000 133 21240.82 261.60 42968.34 47932.44 2018-05-13 00:32:20.000 133 21240.80 261.60 42968.35 47932.43 2018-05-13 00:32:21.000 133 21240.80 261.62 42968.35 47932.43 2018-05-13 00:32:22.000 133 21240.79 261.65 42968.38 47932.43 2018-05-13 00:32:23.000 133 21240.78 261.63 42968.35 47932.41 2018-05-13 00:32:24.000 133 21240.79 261.64 42968.34 47932.42 2018-05-13 00:32:25.000 133 21240.83 261.65 42968.34 47932.41 2018-05-13 00:32:26.000 133 21240.82 261.67 42968.33 47932.44 2018-05-13 00:32:27.000 133 21240.85 261.67 42968.36 47932.42 2018-05-13 00:32:28.000 133 21240.87 261.66 42968.32 47932.40 2018-05-13 00:32:29.000 133 21240.83 261.65 42968.30 47932.43 2018-05-13 00:32:30.000 133 21240.86 261.64 42968.34 47932.42 2018-05-13 00:32:31.000 133 21240.89 261.60 42968.34 47932.44 2018-05-13 00:32:32.000 133 21240.90 261.59 42968.32 47932.45 2018-05-13 00:32:33.000 133 21240.88 261.58 42968.32 47932.45 2018-05-13 00:32:34.000 133 21240.88 261.58 42968.34 47932.46 2018-05-13 00:32:35.000 133 21240.87 261.57 42968.34 47932.44 2018-05-13 00:32:36.000 133 21240.86 261.58 42968.36 47932.48 2018-05-13 00:32:37.000 133 21240.88 261.56 42968.34 47932.45 2018-05-13 00:32:38.000 133 21240.86 261.58 42968.35 47932.47 2018-05-13 00:32:39.000 133 21240.83 261.55 42968.37 47932.47 2018-05-13 00:32:40.000 133 21240.83 261.55 42968.35 47932.46 2018-05-13 00:32:41.000 133 21240.82 261.53 42968.36 47932.43 2018-05-13 00:32:42.000 133 21240.82 261.52 42968.35 47932.45 2018-05-13 00:32:43.000 133 21240.84 261.51 42968.34 47932.46 2018-05-13 00:32:44.000 133 21240.84 261.52 42968.34 47932.44 2018-05-13 00:32:45.000 133 21240.83 261.49 42968.34 47932.43 2018-05-13 00:32:46.000 133 21240.83 261.49 42968.38 47932.45 2018-05-13 00:32:47.000 133 21240.83 261.51 42968.36 47932.43 2018-05-13 00:32:48.000 133 21240.84 261.49 42968.38 47932.44 2018-05-13 00:32:49.000 133 21240.83 261.52 42968.36 47932.45 2018-05-13 00:32:50.000 133 21240.83 261.48 42968.37 47932.45 2018-05-13 00:32:51.000 133 21240.83 261.44 42968.36 47932.43 2018-05-13 00:32:52.000 133 21240.83 261.43 42968.38 47932.43 2018-05-13 00:32:53.000 133 21240.82 261.43 42968.38 47932.42 2018-05-13 00:32:54.000 133 21240.81 261.42 42968.40 47932.44 2018-05-13 00:32:55.000 133 21240.79 261.40 42968.40 47932.44 2018-05-13 00:32:56.000 133 21240.79 261.39 42968.40 47932.44 2018-05-13 00:32:57.000 133 21240.80 261.39 42968.41 47932.41 2018-05-13 00:32:58.000 133 21240.76 261.38 42968.39 47932.43 2018-05-13 00:32:59.000 133 21240.76 261.38 42968.38 47932.44 2018-05-13 00:33:00.000 133 21240.78 261.38 42968.38 47932.44 2018-05-13 00:33:01.000 133 21240.77 261.39 42968.39 47932.42 2018-05-13 00:33:02.000 133 21240.74 261.37 42968.40 47932.41 2018-05-13 00:33:03.000 133 21240.73 261.39 42968.39 47932.42 2018-05-13 00:33:04.000 133 21240.73 261.36 42968.40 47932.42 2018-05-13 00:33:05.000 133 21240.71 261.38 42968.36 47932.43 2018-05-13 00:33:06.000 133 21240.72 261.40 42968.38 47932.41 2018-05-13 00:33:07.000 133 21240.74 261.39 42968.36 47932.42 2018-05-13 00:33:08.000 133 21240.74 261.37 42968.37 47932.41 2018-05-13 00:33:09.000 133 21240.75 261.37 42968.35 47932.41 2018-05-13 00:33:10.000 133 21240.71 261.37 42968.39 47932.41 2018-05-13 00:33:11.000 133 21240.70 261.37 42968.40 47932.42 2018-05-13 00:33:12.000 133 21240.72 261.33 42968.35 47932.39 2018-05-13 00:33:13.000 133 21240.72 261.32 42968.37 47932.41 2018-05-13 00:33:14.000 133 21240.73 261.31 42968.40 47932.40 2018-05-13 00:33:15.000 133 21240.71 261.31 42968.38 47932.40 2018-05-13 00:33:16.000 133 21240.70 261.31 42968.38 47932.40 2018-05-13 00:33:17.000 133 21240.70 261.27 42968.38 47932.40 2018-05-13 00:33:18.000 133 21240.64 261.26 42968.37 47932.39 2018-05-13 00:33:19.000 133 21240.64 261.25 42968.37 47932.40 2018-05-13 00:33:20.000 133 21240.64 261.22 42968.37 47932.38 2018-05-13 00:33:21.000 133 21240.63 261.21 42968.40 47932.38 2018-05-13 00:33:22.000 133 21240.61 261.20 42968.38 47932.39 2018-05-13 00:33:23.000 133 21240.62 261.17 42968.42 47932.38 2018-05-13 00:33:24.000 133 21240.65 261.15 42968.40 47932.36 2018-05-13 00:33:25.000 133 21240.61 261.16 42968.41 47932.39 2018-05-13 00:33:26.000 133 21240.59 261.14 42968.41 47932.40 2018-05-13 00:33:27.000 133 21240.57 261.13 42968.41 47932.38 2018-05-13 00:33:28.000 133 21240.57 261.14 42968.39 47932.37 2018-05-13 00:33:29.000 133 21240.57 261.11 42968.37 47932.35 2018-05-13 00:33:30.000 133 21240.56 261.12 42968.37 47932.37 2018-05-13 00:33:31.000 133 21240.55 261.14 42968.38 47932.36 2018-05-13 00:33:32.000 133 21240.58 261.11 42968.38 47932.38 2018-05-13 00:33:33.000 133 21240.57 261.13 42968.38 47932.35 2018-05-13 00:33:34.000 133 21240.55 261.15 42968.39 47932.34 2018-05-13 00:33:35.000 133 21240.58 261.17 42968.36 47932.37 2018-05-13 00:33:36.000 133 21240.60 261.18 42968.38 47932.38 2018-05-13 00:33:37.000 133 21240.57 261.18 42968.37 47932.36 2018-05-13 00:33:38.000 133 21240.59 261.18 42968.34 47932.34 2018-05-13 00:33:39.000 133 21240.59 261.19 42968.36 47932.37 2018-05-13 00:33:40.000 133 21240.55 261.18 42968.34 47932.36 2018-05-13 00:33:41.000 133 21240.57 261.21 42968.32 47932.36 2018-05-13 00:33:42.000 133 21240.57 261.19 42968.37 47932.34 2018-05-13 00:33:43.000 133 21240.56 261.18 42968.34 47932.34 2018-05-13 00:33:44.000 133 21240.55 261.17 42968.36 47932.38 2018-05-13 00:33:45.000 133 21240.55 261.15 42968.36 47932.33 2018-05-13 00:33:46.000 133 21240.53 261.12 42968.37 47932.33 2018-05-13 00:33:47.000 133 21240.53 261.11 42968.38 47932.34 2018-05-13 00:33:48.000 133 21240.50 261.13 42968.38 47932.33 2018-05-13 00:33:49.000 133 21240.48 261.12 42968.36 47932.32 2018-05-13 00:33:50.000 133 21240.49 261.08 42968.39 47932.32 2018-05-13 00:33:51.000 133 21240.49 261.07 42968.38 47932.32 2018-05-13 00:33:52.000 133 21240.49 261.05 42968.39 47932.29 2018-05-13 00:33:53.000 133 21240.45 261.04 42968.38 47932.31 2018-05-13 00:33:54.000 133 21240.42 261.04 42968.40 47932.29 2018-05-13 00:33:55.000 133 21240.41 261.01 42968.41 47932.29 2018-05-13 00:33:56.000 133 21240.40 261.02 42968.37 47932.29 2018-05-13 00:33:57.000 133 21240.40 261.02 42968.41 47932.27 2018-05-13 00:33:58.000 133 21240.40 260.99 42968.44 47932.29 2018-05-13 00:33:59.000 133 21240.36 260.97 42968.38 47932.28 2018-05-13 00:34:00.000 133 21240.33 260.94 42968.37 47932.28 2018-05-13 00:34:01.000 133 21240.33 260.94 42968.38 47932.28 2018-05-13 00:34:02.000 133 21240.33 260.92 42968.39 47932.27 2018-05-13 00:34:03.000 133 21240.33 260.92 42968.39 47932.26 2018-05-13 00:34:04.000 133 21240.33 260.89 42968.40 47932.26 2018-05-13 00:34:05.000 133 21240.32 260.89 42968.42 47932.27 2018-05-13 00:34:06.000 133 21240.27 260.89 42968.41 47932.25 2018-05-13 00:34:07.000 133 21240.29 260.88 42968.41 47932.24 2018-05-13 00:34:08.000 133 21240.28 260.90 42968.39 47932.28 2018-05-13 00:34:09.000 133 21240.29 260.88 42968.40 47932.25 2018-05-13 00:34:10.000 133 21240.28 260.89 42968.43 47932.24 2018-05-13 00:34:11.000 133 21240.30 260.92 42968.41 47932.26 2018-05-13 00:34:12.000 133 21240.32 260.94 42968.39 47932.24 2018-05-13 00:34:13.000 133 21240.32 260.96 42968.42 47932.25 2018-05-13 00:34:14.000 133 21240.32 260.99 42968.40 47932.25 2018-05-13 00:34:15.000 133 21240.36 260.99 42968.35 47932.24 2018-05-13 00:34:16.000 133 21240.35 261.02 42968.35 47932.27 2018-05-13 00:34:17.000 133 21240.36 261.02 42968.38 47932.26 2018-05-13 00:34:18.000 133 21240.40 261.02 42968.38 47932.26 2018-05-13 00:34:19.000 133 21240.40 261.04 42968.37 47932.25 2018-05-13 00:34:20.000 133 21240.42 261.04 42968.38 47932.28 2018-05-13 00:34:21.000 133 21240.43 261.04 42968.39 47932.25 2018-05-13 00:34:22.000 133 21240.42 261.06 42968.38 47932.28 2018-05-13 00:34:23.000 133 21240.40 261.07 42968.40 47932.27 2018-05-13 00:34:24.000 133 21240.40 261.07 42968.41 47932.26 2018-05-13 00:34:25.000 133 21240.40 261.08 42968.40 47932.25 2018-05-13 00:34:26.000 133 21240.40 261.08 42968.40 47932.25 2018-05-13 00:34:27.000 133 21240.39 261.07 42968.37 47932.25 2018-05-13 00:34:28.000 133 21240.34 261.08 42968.36 47932.25 2018-05-13 00:34:29.000 133 21240.31 261.09 42968.38 47932.24 2018-05-13 00:34:30.000 133 21240.29 261.07 42968.37 47932.22 2018-05-13 00:34:31.000 133 21240.29 261.06 42968.37 47932.23 2018-05-13 00:34:32.000 133 21240.28 261.07 42968.35 47932.21 2018-05-13 00:34:33.000 133 21240.28 261.07 42968.36 47932.21 2018-05-13 00:34:34.000 133 21240.29 261.06 42968.36 47932.23 2018-05-13 00:34:35.000 133 21240.29 261.05 42968.38 47932.17 2018-05-13 00:34:36.000 133 21240.28 261.05 42968.39 47932.21 2018-05-13 00:34:37.000 133 21240.29 261.04 42968.40 47932.19 2018-05-13 00:34:38.000 133 21240.25 261.05 42968.41 47932.20 2018-05-13 00:34:39.000 133 21240.23 261.08 42968.37 47932.19 2018-05-13 00:34:40.000 133 21240.24 261.07 42968.36 47932.17 2018-05-13 00:34:41.000 133 21240.24 261.05 42968.35 47932.19 2018-05-13 00:34:42.000 133 21240.24 261.06 42968.36 47932.20 2018-05-13 00:34:43.000 133 21240.26 261.07 42968.38 47932.19 2018-05-13 00:34:44.000 133 21240.25 261.08 42968.36 47932.18 2018-05-13 00:34:45.000 133 21240.25 261.05 42968.39 47932.19 2018-05-13 00:34:46.000 133 21240.23 261.07 42968.37 47932.17 2018-05-13 00:34:47.000 133 21240.25 261.06 42968.42 47932.19 2018-05-13 00:34:48.000 133 21240.28 261.04 42968.39 47932.19 2018-05-13 00:34:49.000 133 21240.28 261.08 42968.41 47932.18 2018-05-13 00:34:50.000 133 21240.26 261.10 42968.41 47932.19 2018-05-13 00:34:51.000 133 21240.26 261.11 42968.40 47932.19 2018-05-13 00:34:52.000 133 21240.26 261.11 42968.41 47932.17 2018-05-13 00:34:53.000 133 21240.26 261.11 42968.42 47932.20 2018-05-13 00:34:54.000 133 21240.27 261.11 42968.42 47932.18 2018-05-13 00:34:55.000 133 21240.25 261.06 42968.41 47932.19 2018-05-13 00:34:56.000 133 21240.25 261.06 42968.41 47932.17 2018-05-13 00:34:57.000 133 21240.24 261.07 42968.41 47932.20 2018-05-13 00:34:58.000 133 21240.27 261.06 42968.40 47932.16 2018-05-13 00:34:59.000 133 21240.26 261.04 42968.40 47932.21 2018-05-13 00:35:00.000 133 21240.23 261.06 42968.36 47932.18 2018-05-13 00:35:01.000 133 21240.21 261.08 42968.35 47932.21 2018-05-13 00:35:02.000 133 21240.24 261.07 42968.38 47932.20 2018-05-13 00:35:03.000 133 21240.26 261.07 42968.40 47932.20 2018-05-13 00:35:04.000 133 21240.26 261.06 42968.40 47932.19 2018-05-13 00:35:05.000 133 21240.25 261.06 42968.39 47932.20 2018-05-13 00:35:06.000 133 21240.26 261.09 42968.37 47932.19 2018-05-13 00:35:07.000 133 21240.29 261.10 42968.40 47932.18 2018-05-13 00:35:08.000 133 21240.30 261.09 42968.38 47932.22 2018-05-13 00:35:09.000 133 21240.30 261.11 42968.38 47932.21 2018-05-13 00:35:10.000 133 21240.30 261.12 42968.37 47932.21 2018-05-13 00:35:11.000 133 21240.30 261.13 42968.41 47932.24 2018-05-13 00:35:12.000 133 21240.33 261.11 42968.40 47932.22 2018-05-13 00:35:13.000 133 21240.34 261.10 42968.39 47932.22 2018-05-13 00:35:14.000 133 21240.32 261.10 42968.40 47932.22 2018-05-13 00:35:15.000 133 21240.33 261.11 42968.40 47932.21 2018-05-13 00:35:16.000 133 21240.33 261.10 42968.39 47932.21 2018-05-13 00:35:17.000 133 21240.31 261.11 42968.40 47932.24 2018-05-13 00:35:18.000 133 21240.32 261.10 42968.43 47932.23 2018-05-13 00:35:19.000 133 21240.32 261.10 42968.40 47932.21 2018-05-13 00:35:20.000 133 21240.34 261.09 42968.42 47932.20 2018-05-13 00:35:21.000 133 21240.35 261.08 42968.44 47932.21 2018-05-13 00:35:22.000 133 21240.35 261.07 42968.43 47932.23 2018-05-13 00:35:23.000 133 21240.33 261.08 42968.40 47932.22 2018-05-13 00:35:24.000 133 21240.30 261.09 42968.42 47932.23 2018-05-13 00:35:25.000 133 21240.30 261.10 42968.39 47932.22 2018-05-13 00:35:26.000 133 21240.34 261.11 42968.36 47932.20 2018-05-13 00:35:27.000 133 21240.33 261.09 42968.40 47932.19 2018-05-13 00:35:28.000 133 21240.32 261.09 42968.39 47932.24 2018-05-13 00:35:29.000 133 21240.32 261.08 42968.41 47932.20 2018-05-13 00:35:30.000 133 21240.32 261.07 42968.41 47932.19 2018-05-13 00:35:31.000 133 21240.30 261.07 42968.39 47932.20 2018-05-13 00:35:32.000 133 21240.27 261.03 42968.39 47932.19 2018-05-13 00:35:33.000 133 21240.28 261.02 42968.40 47932.20 2018-05-13 00:35:34.000 133 21240.26 261.02 42968.39 47932.19 2018-05-13 00:35:35.000 133 21240.22 261.03 42968.42 47932.19 2018-05-13 00:35:36.000 133 21240.22 261.04 42968.43 47932.16 2018-05-13 00:35:37.000 133 21240.23 261.05 42968.40 47932.18 2018-05-13 00:35:38.000 133 21240.20 261.06 42968.40 47932.18 2018-05-13 00:35:39.000 133 21240.21 261.07 42968.42 47932.16 2018-05-13 00:35:40.000 133 21240.21 261.10 42968.39 47932.16 2018-05-13 00:35:41.000 133 21240.21 261.08 42968.41 47932.16 2018-05-13 00:35:42.000 133 21240.22 261.08 42968.39 47932.17 2018-05-13 00:35:43.000 133 21240.25 261.09 42968.41 47932.17 2018-05-13 00:35:44.000 133 21240.25 261.08 42968.43 47932.19 2018-05-13 00:35:45.000 133 21240.24 261.09 42968.44 47932.16 2018-05-13 00:35:46.000 133 21240.26 261.08 42968.38 47932.18 2018-05-13 00:35:47.000 133 21240.29 261.07 42968.41 47932.17 2018-05-13 00:35:48.000 133 21240.29 261.07 42968.44 47932.16 2018-05-13 00:35:49.000 133 21240.27 261.05 42968.40 47932.18 2018-05-13 00:35:50.000 133 21240.26 261.04 42968.43 47932.18 2018-05-13 00:35:51.000 133 21240.23 261.04 42968.41 47932.16 2018-05-13 00:35:52.000 133 21240.22 261.04 42968.40 47932.15 2018-05-13 00:35:53.000 133 21240.22 261.06 42968.40 47932.18 2018-05-13 00:35:54.000 133 21240.20 261.05 42968.42 47932.17 2018-05-13 00:35:55.000 133 21240.19 261.05 42968.42 47932.15 2018-05-13 00:35:56.000 133 21240.17 261.08 42968.41 47932.16 2018-05-13 00:35:57.000 133 21240.18 261.07 42968.38 47932.14 2018-05-13 00:35:58.000 133 21240.17 261.09 42968.39 47932.13 2018-05-13 00:35:59.000 133 21240.17 261.10 42968.38 47932.13 2018-05-13 00:36:00.000 133 21240.17 261.12 42968.41 47932.17 2018-05-13 00:36:01.000 133 21240.20 261.14 42968.42 47932.14 2018-05-13 00:36:02.000 133 21240.21 261.12 42968.37 47932.14 2018-05-13 00:36:03.000 133 21240.19 261.13 42968.37 47932.15 2018-05-13 00:36:04.000 133 21240.22 261.13 42968.37 47932.16 2018-05-13 00:36:05.000 133 21240.23 261.14 42968.36 47932.16 2018-05-13 00:36:06.000 133 21240.28 261.15 42968.38 47932.16 2018-05-13 00:36:07.000 133 21240.28 261.14 42968.35 47932.17 2018-05-13 00:36:08.000 133 21240.25 261.14 42968.37 47932.16 2018-05-13 00:36:09.000 133 21240.24 261.16 42968.40 47932.16 2018-05-13 00:36:10.000 133 21240.23 261.15 42968.41 47932.16 2018-05-13 00:36:11.000 133 21240.24 261.16 42968.39 47932.15 2018-05-13 00:36:12.000 133 21240.25 261.19 42968.38 47932.15 2018-05-13 00:36:13.000 133 21240.26 261.21 42968.39 47932.16 2018-05-13 00:36:14.000 133 21240.22 261.20 42968.41 47932.16 2018-05-13 00:36:15.000 133 21240.23 261.22 42968.39 47932.16 2018-05-13 00:36:16.000 133 21240.27 261.24 42968.39 47932.15 2018-05-13 00:36:17.000 133 21240.29 261.26 42968.40 47932.15 2018-05-13 00:36:18.000 133 21240.27 261.27 42968.39 47932.17 2018-05-13 00:36:19.000 133 21240.28 261.28 42968.38 47932.12 2018-05-13 00:36:20.000 133 21240.29 261.32 42968.35 47932.14 2018-05-13 00:36:21.000 133 21240.28 261.33 42968.38 47932.15 2018-05-13 00:36:22.000 133 21240.30 261.35 42968.39 47932.15 2018-05-13 00:36:23.000 133 21240.28 261.35 42968.36 47932.15 2018-05-13 00:36:24.000 133 21240.28 261.33 42968.36 47932.13 2018-05-13 00:36:25.000 133 21240.28 261.35 42968.34 47932.16 2018-05-13 00:36:26.000 133 21240.29 261.34 42968.37 47932.14 2018-05-13 00:36:27.000 133 21240.28 261.36 42968.39 47932.15 2018-05-13 00:36:28.000 133 21240.27 261.35 42968.34 47932.13 2018-05-13 00:36:29.000 133 21240.26 261.37 42968.32 47932.15 2018-05-13 00:36:30.000 133 21240.26 261.37 42968.33 47932.11 2018-05-13 00:36:31.000 133 21240.26 261.33 42968.37 47932.15 2018-05-13 00:36:32.000 133 21240.24 261.33 42968.36 47932.13 2018-05-13 00:36:33.000 133 21240.22 261.35 42968.34 47932.11 2018-05-13 00:36:34.000 133 21240.21 261.35 42968.35 47932.13 2018-05-13 00:36:35.000 133 21240.20 261.33 42968.37 47932.11 2018-05-13 00:36:36.000 133 21240.19 261.34 42968.37 47932.10 2018-05-13 00:36:37.000 133 21240.16 261.34 42968.37 47932.10 2018-05-13 00:36:38.000 133 21240.18 261.35 42968.36 47932.11 2018-05-13 00:36:39.000 133 21240.17 261.32 42968.35 47932.10 2018-05-13 00:36:40.000 133 21240.16 261.33 42968.36 47932.09 2018-05-13 00:36:41.000 133 21240.14 261.34 42968.38 47932.10 2018-05-13 00:36:42.000 133 21240.13 261.33 42968.40 47932.08 2018-05-13 00:36:43.000 133 21240.14 261.33 42968.39 47932.11 2018-05-13 00:36:44.000 133 21240.12 261.35 42968.37 47932.08 2018-05-13 00:36:45.000 133 21240.11 261.38 42968.39 47932.09 2018-05-13 00:36:46.000 133 21240.15 261.35 42968.37 47932.08 2018-05-13 00:36:47.000 133 21240.13 261.39 42968.38 47932.10 2018-05-13 00:36:48.000 133 21240.12 261.41 42968.38 47932.10 2018-05-13 00:36:49.000 133 21240.11 261.42 42968.38 47932.07 2018-05-13 00:36:50.000 133 21240.11 261.43 42968.39 47932.09 2018-05-13 00:36:51.000 133 21240.11 261.46 42968.39 47932.10 2018-05-13 00:36:52.000 133 21240.13 261.45 42968.35 47932.10 2018-05-13 00:36:53.000 133 21240.14 261.45 42968.34 47932.10 2018-05-13 00:36:54.000 133 21240.16 261.44 42968.36 47932.10 2018-05-13 00:36:55.000 133 21240.18 261.45 42968.38 47932.11 2018-05-13 00:36:56.000 133 21240.17 261.45 42968.38 47932.11 2018-05-13 00:36:57.000 133 21240.16 261.44 42968.38 47932.09 2018-05-13 00:36:58.000 133 21240.13 261.44 42968.37 47932.11 2018-05-13 00:36:59.000 133 21240.13 261.43 42968.40 47932.10 2018-05-13 00:37:00.000 133 21240.16 261.44 42968.39 47932.09 2018-05-13 00:37:01.000 133 21240.14 261.43 42968.37 47932.08 2018-05-13 00:37:02.000 133 21240.13 261.44 42968.40 47932.09 2018-05-13 00:37:03.000 133 21240.14 261.43 42968.39 47932.09 2018-05-13 00:37:04.000 133 21240.11 261.40 42968.41 47932.08 2018-05-13 00:37:05.000 133 21240.06 261.39 42968.39 47932.08 2018-05-13 00:37:06.000 133 21240.03 261.39 42968.36 47932.06 2018-05-13 00:37:07.000 133 21240.00 261.38 42968.36 47932.03 2018-05-13 00:37:08.000 133 21240.01 261.39 42968.33 47932.06 2018-05-13 00:37:09.000 133 21239.99 261.38 42968.36 47932.02 2018-05-13 00:37:10.000 133 21239.94 261.42 42968.34 47932.05 2018-05-13 00:37:11.000 133 21239.95 261.39 42968.38 47932.02 2018-05-13 00:37:12.000 133 21239.93 261.39 42968.37 47932.01 2018-05-13 00:37:13.000 133 21239.90 261.41 42968.33 47932.04 2018-05-13 00:37:14.000 133 21239.90 261.40 42968.34 47932.03 2018-05-13 00:37:15.000 133 21239.90 261.40 42968.35 47931.98 2018-05-13 00:37:16.000 133 21239.92 261.43 42968.35 47932.01 2018-05-13 00:37:17.000 133 21239.93 261.44 42968.36 47932.02 2018-05-13 00:37:18.000 133 21239.96 261.45 42968.35 47932.04 2018-05-13 00:37:19.000 133 21239.96 261.46 42968.35 47932.01 2018-05-13 00:37:20.000 133 21239.98 261.47 42968.37 47932.01 2018-05-13 00:37:21.000 133 21239.99 261.48 42968.38 47932.02 2018-05-13 00:37:22.000 133 21240.02 261.50 42968.34 47932.05 2018-05-13 00:37:23.000 133 21239.99 261.51 42968.35 47932.00 2018-05-13 00:37:24.000 133 21239.96 261.53 42968.32 47932.02 2018-05-13 00:37:25.000 133 21239.96 261.55 42968.35 47932.02 2018-05-13 00:37:26.000 133 21239.97 261.58 42968.34 47932.03 2018-05-13 00:37:27.000 133 21239.99 261.57 42968.35 47932.04 2018-05-13 00:37:28.000 133 21239.99 261.59 42968.30 47932.03 2018-05-13 00:37:29.000 133 21239.98 261.59 42968.31 47932.02 2018-05-13 00:37:30.000 133 21240.00 261.62 42968.30 47932.04 2018-05-13 00:37:31.000 133 21239.98 261.62 42968.28 47932.01 2018-05-13 00:37:32.000 133 21239.97 261.60 42968.27 47932.03 2018-05-13 00:37:33.000 133 21239.94 261.60 42968.29 47932.02 2018-05-13 00:37:34.000 133 21239.95 261.59 42968.29 47932.03 2018-05-13 00:37:35.000 133 21239.95 261.60 42968.31 47932.00 2018-05-13 00:37:36.000 133 21239.93 261.57 42968.30 47932.00 2018-05-13 00:37:37.000 133 21239.91 261.56 42968.28 47932.02 2018-05-13 00:37:38.000 133 21239.92 261.53 42968.31 47932.01 2018-05-13 00:37:39.000 133 21239.93 261.52 42968.30 47931.98 2018-05-13 00:37:40.000 133 21239.90 261.50 42968.29 47932.00 2018-05-13 00:37:41.000 133 21239.87 261.49 42968.28 47931.97 2018-05-13 00:37:42.000 133 21239.86 261.49 42968.29 47931.98 2018-05-13 00:37:43.000 133 21239.86 261.46 42968.29 47931.98 2018-05-13 00:37:44.000 133 21239.83 261.44 42968.30 47931.98 2018-05-13 00:37:45.000 133 21239.80 261.48 42968.31 47931.96 2018-05-13 00:37:46.000 133 21239.79 261.47 42968.31 47931.97 2018-05-13 00:37:47.000 133 21239.77 261.45 42968.31 47931.95 2018-05-13 00:37:48.000 133 21239.79 261.43 42968.34 47931.97 2018-05-13 00:37:49.000 133 21239.81 261.43 42968.31 47931.96 2018-05-13 00:37:50.000 133 21239.84 261.44 42968.30 47931.97 2018-05-13 00:37:51.000 133 21239.84 261.43 42968.35 47931.95 2018-05-13 00:37:52.000 133 21239.83 261.43 42968.34 47931.97 2018-05-13 00:37:53.000 133 21239.85 261.42 42968.35 47931.97 2018-05-13 00:37:54.000 133 21239.86 261.39 42968.36 47931.99 2018-05-13 00:37:55.000 133 21239.84 261.40 42968.33 47931.98 2018-05-13 00:37:56.000 133 21239.86 261.40 42968.32 47932.00 2018-05-13 00:37:57.000 133 21239.85 261.41 42968.32 47931.99 2018-05-13 00:37:58.000 133 21239.89 261.41 42968.35 47932.00 2018-05-13 00:37:59.000 133 21239.90 261.41 42968.37 47931.99 2018-05-13 00:38:00.000 133 21239.90 261.40 42968.33 47932.02 2018-05-13 00:38:01.000 133 21239.87 261.42 42968.33 47932.01 2018-05-13 00:38:02.000 133 21239.87 261.43 42968.33 47931.99 2018-05-13 00:38:03.000 133 21239.90 261.44 42968.31 47932.01 2018-05-13 00:38:04.000 133 21239.90 261.48 42968.32 47932.00 2018-05-13 00:38:05.000 133 21239.90 261.50 42968.34 47932.00 2018-05-13 00:38:06.000 133 21239.91 261.52 42968.33 47932.05 2018-05-13 00:38:07.000 133 21239.92 261.53 42968.34 47932.00 2018-05-13 00:38:08.000 133 21239.90 261.55 42968.34 47932.01 2018-05-13 00:38:09.000 133 21239.92 261.59 42968.34 47932.00 2018-05-13 00:38:10.000 133 21239.94 261.60 42968.35 47932.03 2018-05-13 00:38:11.000 133 21239.95 261.61 42968.36 47932.01 2018-05-13 00:38:12.000 133 21239.94 261.62 42968.32 47932.01 2018-05-13 00:38:13.000 133 21239.94 261.65 42968.33 47932.01 2018-05-13 00:38:14.000 133 21239.93 261.68 42968.31 47932.01 2018-05-13 00:38:15.000 133 21239.96 261.68 42968.31 47932.00 2018-05-13 00:38:16.000 133 21239.95 261.68 42968.31 47931.99 2018-05-13 00:38:17.000 133 21239.93 261.71 42968.30 47931.99 2018-05-13 00:38:18.000 133 21239.91 261.71 42968.31 47931.99 2018-05-13 00:38:19.000 133 21239.89 261.72 42968.30 47932.02 2018-05-13 00:38:20.000 133 21239.89 261.67 42968.30 47931.97 2018-05-13 00:38:21.000 133 21239.89 261.66 42968.28 47931.97 2018-05-13 00:38:22.000 133 21239.88 261.65 42968.33 47931.97 2018-05-13 00:38:23.000 133 21239.87 261.66 42968.31 47931.98 2018-05-13 00:38:24.000 133 21239.82 261.65 42968.32 47931.94 2018-05-13 00:38:25.000 133 21239.80 261.64 42968.31 47931.95 2018-05-13 00:38:26.000 133 21239.77 261.60 42968.32 47931.91 2018-05-13 00:38:27.000 133 21239.77 261.62 42968.32 47931.95 2018-05-13 00:38:28.000 133 21239.74 261.61 42968.33 47931.94 2018-05-13 00:38:29.000 133 21239.71 261.62 42968.34 47931.92 2018-05-13 00:38:30.000 133 21239.73 261.60 42968.32 47931.91 2018-05-13 00:38:31.000 133 21239.71 261.60 42968.29 47931.91 2018-05-13 00:38:32.000 133 21239.73 261.62 42968.29 47931.89 2018-05-13 00:38:33.000 133 21239.73 261.61 42968.33 47931.91 2018-05-13 00:38:34.000 133 21239.75 261.62 42968.34 47931.91 2018-05-13 00:38:35.000 133 21239.75 261.66 42968.34 47931.91 2018-05-13 00:38:36.000 133 21239.75 261.67 42968.32 47931.91 2018-05-13 00:38:37.000 133 21239.78 261.69 42968.32 47931.91 2018-05-13 00:38:38.000 133 21239.78 261.74 42968.30 47931.91 2018-05-13 00:38:39.000 133 21239.78 261.75 42968.30 47931.96 2018-05-13 00:38:40.000 133 21239.83 261.73 42968.30 47931.93 2018-05-13 00:38:41.000 133 21239.85 261.74 42968.30 47931.95 2018-05-13 00:38:42.000 133 21239.88 261.75 42968.27 47931.96 2018-05-13 00:38:43.000 133 21239.87 261.76 42968.29 47931.97 2018-05-13 00:38:44.000 133 21239.92 261.73 42968.35 47931.98 2018-05-13 00:38:45.000 133 21239.93 261.74 42968.32 47931.98 2018-05-13 00:38:46.000 133 21239.91 261.76 42968.31 47931.97 2018-05-13 00:38:47.000 133 21239.94 261.75 42968.30 47932.00 2018-05-13 00:38:48.000 133 21239.97 261.73 42968.31 47932.01 2018-05-13 00:38:49.000 133 21239.95 261.74 42968.29 47931.99 2018-05-13 00:38:50.000 133 21239.99 261.73 42968.31 47931.99 2018-05-13 00:38:51.000 133 21239.99 261.74 42968.31 47932.00 2018-05-13 00:38:52.000 133 21239.98 261.75 42968.30 47932.01 2018-05-13 00:38:53.000 133 21240.00 261.74 42968.28 47932.01 2018-05-13 00:38:54.000 133 21240.00 261.76 42968.27 47932.02 2018-05-13 00:38:55.000 133 21239.98 261.78 42968.28 47931.97 2018-05-13 00:38:56.000 133 21239.96 261.78 42968.28 47932.01 2018-05-13 00:38:57.000 133 21240.00 261.76 42968.29 47932.02 2018-05-13 00:38:58.000 133 21239.99 261.76 42968.30 47931.97 2018-05-13 00:38:59.000 133 21240.01 261.77 42968.30 47932.01 2018-05-13 00:39:00.000 133 21240.00 261.79 42968.29 47931.99 2018-05-13 00:39:01.000 133 21239.98 261.81 42968.30 47932.00 2018-05-13 00:39:02.000 133 21240.00 261.83 42968.30 47931.98 2018-05-13 00:39:03.000 133 21239.99 261.82 42968.29 47932.00 2018-05-13 00:39:04.000 133 21239.99 261.87 42968.28 47932.01 2018-05-13 00:39:05.000 133 21240.00 261.89 42968.24 47932.00 2018-05-13 00:39:06.000 133 21239.99 261.87 42968.23 47932.00 2018-05-13 00:39:07.000 133 21240.02 261.86 42968.27 47932.00 2018-05-13 00:39:08.000 133 21240.03 261.87 42968.26 47932.01 2018-05-13 00:39:09.000 133 21240.02 261.90 42968.28 47932.03 2018-05-13 00:39:10.000 133 21240.02 261.92 42968.31 47932.04 2018-05-13 00:39:11.000 133 21240.05 261.92 42968.28 47932.02 2018-05-13 00:39:12.000 133 21240.07 261.91 42968.28 47932.01 2018-05-13 00:39:13.000 133 21240.07 261.94 42968.28 47932.02 2018-05-13 00:39:14.000 133 21240.06 261.94 42968.26 47932.04 2018-05-13 00:39:15.000 133 21240.07 261.94 42968.28 47932.00 2018-05-13 00:39:16.000 133 21240.10 261.94 42968.28 47932.03 2018-05-13 00:39:17.000 133 21240.10 261.95 42968.27 47932.04 2018-05-13 00:39:18.000 133 21240.09 261.94 42968.28 47932.01 2018-05-13 00:39:19.000 133 21240.09 261.92 42968.28 47932.04 2018-05-13 00:39:20.000 133 21240.09 261.91 42968.28 47932.04 2018-05-13 00:39:21.000 133 21240.09 261.90 42968.26 47932.02 2018-05-13 00:39:22.000 133 21240.05 261.87 42968.26 47932.03 2018-05-13 00:39:23.000 133 21240.05 261.87 42968.23 47932.03 2018-05-13 00:39:24.000 133 21240.06 261.87 42968.27 47932.02 2018-05-13 00:39:25.000 133 21240.04 261.87 42968.26 47932.01 2018-05-13 00:39:26.000 133 21240.07 261.88 42968.27 47932.02 2018-05-13 00:39:27.000 133 21240.03 261.88 42968.29 47932.02 2018-05-13 00:39:28.000 133 21240.04 261.88 42968.28 47932.02 2018-05-13 00:39:29.000 133 21240.06 261.88 42968.28 47932.03 2018-05-13 00:39:30.000 133 21240.10 261.89 42968.29 47932.03 2018-05-13 00:39:31.000 133 21240.10 261.89 42968.29 47932.03 2018-05-13 00:39:32.000 133 21240.12 261.88 42968.31 47932.04 2018-05-13 00:39:33.000 133 21240.13 261.92 42968.27 47932.05 2018-05-13 00:39:34.000 133 21240.13 261.93 42968.27 47932.06 2018-05-13 00:39:35.000 133 21240.16 261.93 42968.28 47932.06 2018-05-13 00:39:36.000 133 21240.18 261.95 42968.26 47932.07 2018-05-13 00:39:37.000 133 21240.19 261.95 42968.27 47932.11 2018-05-13 00:39:38.000 133 21240.19 261.96 42968.26 47932.07 2018-05-13 00:39:39.000 133 21240.23 261.97 42968.27 47932.10 2018-05-13 00:39:40.000 133 21240.26 261.95 42968.26 47932.13 2018-05-13 00:39:41.000 133 21240.27 261.96 42968.27 47932.11 2018-05-13 00:39:42.000 133 21240.27 261.96 42968.26 47932.10 2018-05-13 00:39:43.000 133 21240.24 261.96 42968.25 47932.12 2018-05-13 00:39:44.000 133 21240.28 261.98 42968.24 47932.11 2018-05-13 00:39:45.000 133 21240.27 261.99 42968.22 47932.12 2018-05-13 00:39:46.000 133 21240.27 261.98 42968.22 47932.16 2018-05-13 00:39:47.000 133 21240.30 261.99 42968.26 47932.11 2018-05-13 00:39:48.000 133 21240.30 261.99 42968.28 47932.11 2018-05-13 00:39:49.000 133 21240.29 261.98 42968.24 47932.12 2018-05-13 00:39:50.000 133 21240.29 261.98 42968.23 47932.13 2018-05-13 00:39:51.000 133 21240.30 261.99 42968.24 47932.10 2018-05-13 00:39:52.000 133 21240.31 261.99 42968.27 47932.12 2018-05-13 00:39:53.000 133 21240.34 261.98 42968.27 47932.13 2018-05-13 00:39:54.000 133 21240.31 261.98 42968.25 47932.10 2018-05-13 00:39:55.000 133 21240.28 261.98 42968.24 47932.11 2018-05-13 00:39:56.000 133 21240.28 261.98 42968.25 47932.13 2018-05-13 00:39:57.000 133 21240.26 261.96 42968.26 47932.11 2018-05-13 00:39:58.000 133 21240.26 261.97 42968.28 47932.08 2018-05-13 00:39:59.000 133 21240.26 261.95 42968.28 47932.12 2018-05-13 00:40:00.000 133 21240.26 261.92 42968.26 47932.11 2018-05-13 00:40:01.000 133 21240.26 261.90 42968.23 47932.12 2018-05-13 00:40:02.000 133 21240.29 261.90 42968.25 47932.11 2018-05-13 00:40:03.000 133 21240.25 261.92 42968.29 47932.09 2018-05-13 00:40:04.000 133 21240.25 261.92 42968.30 47932.11 2018-05-13 00:40:05.000 133 21240.26 261.91 42968.30 47932.11 2018-05-13 00:40:06.000 133 21240.24 261.92 42968.25 47932.11 2018-05-13 00:40:07.000 133 21240.24 261.93 42968.26 47932.10 2018-05-13 00:40:08.000 133 21240.24 261.90 42968.27 47932.11 2018-05-13 00:40:09.000 133 21240.24 261.88 42968.26 47932.09 2018-05-13 00:40:10.000 133 21240.28 261.91 42968.27 47932.11 2018-05-13 00:40:11.000 133 21240.29 261.90 42968.29 47932.14 2018-05-13 00:40:12.000 133 21240.29 261.90 42968.29 47932.08 2018-05-13 00:40:13.000 133 21240.26 261.89 42968.25 47932.11 2018-05-13 00:40:14.000 133 21240.26 261.90 42968.25 47932.11 2018-05-13 00:40:15.000 133 21240.25 261.92 42968.27 47932.14 2018-05-13 00:40:16.000 133 21240.25 261.91 42968.28 47932.14 2018-05-13 00:40:17.000 133 21240.25 261.91 42968.25 47932.13 2018-05-13 00:40:18.000 133 21240.27 261.92 42968.27 47932.15 2018-05-13 00:40:19.000 133 21240.25 261.92 42968.27 47932.14 2018-05-13 00:40:20.000 133 21240.28 261.90 42968.26 47932.12 2018-05-13 00:40:21.000 133 21240.30 261.92 42968.29 47932.15 2018-05-13 00:40:22.000 133 21240.31 261.91 42968.27 47932.15 2018-05-13 00:40:23.000 133 21240.31 261.93 42968.28 47932.16 2018-05-13 00:40:24.000 133 21240.33 261.93 42968.26 47932.15 2018-05-13 00:40:25.000 133 21240.33 261.93 42968.28 47932.16 2018-05-13 00:40:26.000 133 21240.30 261.92 42968.28 47932.16 2018-05-13 00:40:27.000 133 21240.27 261.91 42968.27 47932.16 2018-05-13 00:40:28.000 133 21240.32 261.88 42968.28 47932.15 2018-05-13 00:40:29.000 133 21240.30 261.93 42968.29 47932.16 2018-05-13 00:40:30.000 133 21240.30 261.95 42968.29 47932.16 2018-05-13 00:40:31.000 133 21240.30 261.94 42968.28 47932.18 2018-05-13 00:40:32.000 133 21240.30 261.93 42968.26 47932.14 2018-05-13 00:40:33.000 133 21240.28 261.95 42968.26 47932.16 2018-05-13 00:40:34.000 133 21240.31 261.96 42968.27 47932.17 2018-05-13 00:40:35.000 133 21240.28 261.96 42968.27 47932.16 2018-05-13 00:40:36.000 133 21240.29 261.93 42968.30 47932.17 2018-05-13 00:40:37.000 133 21240.30 261.96 42968.29 47932.16 2018-05-13 00:40:38.000 133 21240.31 261.98 42968.29 47932.14 2018-05-13 00:40:39.000 133 21240.32 261.99 42968.26 47932.16 2018-05-13 00:40:40.000 133 21240.35 262.00 42968.31 47932.17 2018-05-13 00:40:41.000 133 21240.34 262.01 42968.31 47932.18 2018-05-13 00:40:42.000 133 21240.38 262.02 42968.28 47932.15 2018-05-13 00:40:43.000 133 21240.37 262.01 42968.27 47932.18 2018-05-13 00:40:44.000 133 21240.37 262.02 42968.28 47932.14 2018-05-13 00:40:45.000 133 21240.36 262.00 42968.33 47932.19 2018-05-13 00:40:46.000 133 21240.37 262.02 42968.31 47932.17 2018-05-13 00:40:47.000 133 21240.39 261.99 42968.30 47932.19 2018-05-13 00:40:48.000 133 21240.40 261.97 42968.29 47932.18 2018-05-13 00:40:49.000 133 21240.37 261.98 42968.26 47932.17 2018-05-13 00:40:50.000 133 21240.37 261.96 42968.27 47932.17 2018-05-13 00:40:51.000 133 21240.38 261.94 42968.27 47932.15 2018-05-13 00:40:52.000 133 21240.37 261.95 42968.28 47932.17 2018-05-13 00:40:53.000 133 21240.39 261.97 42968.33 47932.16 2018-05-13 00:40:54.000 133 21240.36 261.96 42968.36 47932.17 2018-05-13 00:40:55.000 133 21240.34 261.95 42968.36 47932.16 2018-05-13 00:40:56.000 133 21240.31 261.95 42968.32 47932.15 2018-05-13 00:40:57.000 133 21240.32 261.93 42968.35 47932.18 2018-05-13 00:40:58.000 133 21240.32 261.95 42968.33 47932.12 2018-05-13 00:40:59.000 133 21240.29 261.95 42968.31 47932.15 2018-05-13 00:41:00.000 133 21240.34 261.96 42968.32 47932.15 2018-05-13 00:41:01.000 133 21240.33 261.97 42968.34 47932.15 2018-05-13 00:41:02.000 133 21240.31 262.01 42968.32 47932.15 2018-05-13 00:41:03.000 133 21240.33 262.04 42968.32 47932.14 2018-05-13 00:41:04.000 133 21240.36 262.01 42968.32 47932.13 2018-05-13 00:41:05.000 133 21240.36 262.03 42968.32 47932.15 2018-05-13 00:41:06.000 133 21240.37 262.01 42968.30 47932.17 2018-05-13 00:41:07.000 133 21240.38 262.04 42968.36 47932.14 2018-05-13 00:41:08.000 133 21240.39 262.03 42968.34 47932.16 2018-05-13 00:41:09.000 133 21240.40 262.02 42968.35 47932.15 2018-05-13 00:41:10.000 133 21240.41 262.01 42968.33 47932.17 2018-05-13 00:41:11.000 133 21240.40 262.01 42968.33 47932.18 2018-05-13 00:41:12.000 133 21240.37 262.00 42968.32 47932.17 2018-05-13 00:41:13.000 133 21240.37 261.98 42968.30 47932.16 2018-05-13 00:41:14.000 133 21240.35 261.96 42968.34 47932.18 2018-05-13 00:41:15.000 133 21240.36 261.96 42968.33 47932.16 2018-05-13 00:41:16.000 133 21240.36 261.98 42968.33 47932.15 2018-05-13 00:41:17.000 133 21240.35 261.99 42968.34 47932.16 2018-05-13 00:41:18.000 133 21240.34 261.99 42968.36 47932.16 2018-05-13 00:41:19.000 133 21240.32 262.00 42968.37 47932.16 2018-05-13 00:41:20.000 133 21240.31 262.01 42968.36 47932.15 2018-05-13 00:41:21.000 133 21240.36 262.01 42968.33 47932.17 2018-05-13 00:41:22.000 133 21240.35 262.02 42968.34 47932.15 2018-05-13 00:41:23.000 133 21240.34 262.06 42968.36 47932.13 2018-05-13 00:41:24.000 133 21240.35 262.05 42968.35 47932.18 2018-05-13 00:41:25.000 133 21240.35 262.07 42968.32 47932.15 2018-05-13 00:41:26.000 133 21240.41 262.06 42968.34 47932.16 2018-05-13 00:41:27.000 133 21240.39 262.07 42968.33 47932.18 2018-05-13 00:41:28.000 133 21240.39 262.08 42968.35 47932.19 2018-05-13 00:41:29.000 133 21240.41 262.09 42968.33 47932.16 2018-05-13 00:41:30.000 133 21240.38 262.08 42968.31 47932.18 2018-05-13 00:41:31.000 133 21240.37 262.09 42968.29 47932.15 2018-05-13 00:41:32.000 133 21240.35 262.08 42968.28 47932.18 2018-05-13 00:41:33.000 133 21240.36 262.06 42968.32 47932.17 2018-05-13 00:41:34.000 133 21240.36 262.07 42968.32 47932.21 2018-05-13 00:41:35.000 133 21240.37 262.08 42968.30 47932.20 2018-05-13 00:41:36.000 133 21240.37 262.08 42968.27 47932.17 2018-05-13 00:41:37.000 133 21240.39 262.06 42968.29 47932.19 2018-05-13 00:41:38.000 133 21240.41 262.05 42968.31 47932.18 2018-05-13 00:41:39.000 133 21240.38 262.07 42968.28 47932.20 2018-05-13 00:41:40.000 133 21240.37 262.09 42968.30 47932.19 2018-05-13 00:41:41.000 133 21240.37 262.06 42968.33 47932.20 2018-05-13 00:41:42.000 133 21240.35 262.07 42968.32 47932.18 2018-05-13 00:41:43.000 133 21240.36 262.08 42968.31 47932.20 2018-05-13 00:41:44.000 133 21240.38 262.06 42968.30 47932.18 2018-05-13 00:41:45.000 133 21240.42 262.03 42968.34 47932.20 2018-05-13 00:41:46.000 133 21240.40 262.03 42968.36 47932.20 2018-05-13 00:41:47.000 133 21240.40 262.03 42968.31 47932.20 2018-05-13 00:41:48.000 133 21240.43 262.03 42968.32 47932.20 2018-05-13 00:41:49.000 133 21240.44 262.01 42968.33 47932.21 2018-05-13 00:41:50.000 133 21240.43 261.99 42968.32 47932.21 2018-05-13 00:41:51.000 133 21240.43 261.97 42968.32 47932.21 2018-05-13 00:41:52.000 133 21240.41 261.95 42968.33 47932.20 2018-05-13 00:41:53.000 133 21240.38 261.96 42968.30 47932.23 2018-05-13 00:41:54.000 133 21240.37 261.94 42968.31 47932.22 2018-05-13 00:41:55.000 133 21240.38 261.96 42968.32 47932.22 2018-05-13 00:41:56.000 133 21240.39 261.95 42968.33 47932.22 2018-05-13 00:41:57.000 133 21240.39 261.93 42968.32 47932.22 2018-05-13 00:41:58.000 133 21240.40 261.91 42968.33 47932.23 2018-05-13 00:41:59.000 133 21240.39 261.91 42968.36 47932.22 2018-05-13 00:42:00.000 133 21240.42 261.89 42968.34 47932.22 2018-05-13 00:42:01.000 133 21240.41 261.92 42968.33 47932.21 2018-05-13 00:42:02.000 133 21240.39 261.88 42968.34 47932.21 2018-05-13 00:42:03.000 133 21240.41 261.90 42968.33 47932.23 2018-05-13 00:42:04.000 133 21240.42 261.90 42968.31 47932.22 2018-05-13 00:42:05.000 133 21240.42 261.89 42968.33 47932.21 2018-05-13 00:42:06.000 133 21240.45 261.90 42968.30 47932.22 2018-05-13 00:42:07.000 133 21240.42 261.91 42968.30 47932.23 2018-05-13 00:42:08.000 133 21240.43 261.91 42968.33 47932.23 2018-05-13 00:42:09.000 133 21240.41 261.91 42968.33 47932.22 2018-05-13 00:42:10.000 133 21240.43 261.92 42968.34 47932.23 2018-05-13 00:42:11.000 133 21240.44 261.93 42968.32 47932.22 2018-05-13 00:42:12.000 133 21240.43 261.93 42968.32 47932.23 2018-05-13 00:42:13.000 133 21240.44 261.91 42968.33 47932.23 2018-05-13 00:42:14.000 133 21240.44 261.90 42968.32 47932.25 2018-05-13 00:42:15.000 133 21240.44 261.92 42968.30 47932.22 2018-05-13 00:42:16.000 133 21240.46 261.87 42968.31 47932.21 2018-05-13 00:42:17.000 133 21240.46 261.90 42968.30 47932.24 2018-05-13 00:42:18.000 133 21240.45 261.91 42968.30 47932.24 2018-05-13 00:42:19.000 133 21240.43 261.89 42968.31 47932.25 2018-05-13 00:42:20.000 133 21240.42 261.90 42968.32 47932.20 2018-05-13 00:42:21.000 133 21240.42 261.89 42968.32 47932.21 2018-05-13 00:42:22.000 133 21240.45 261.89 42968.30 47932.24 2018-05-13 00:42:23.000 133 21240.46 261.87 42968.29 47932.23 2018-05-13 00:42:24.000 133 21240.45 261.87 42968.28 47932.23 2018-05-13 00:42:25.000 133 21240.43 261.86 42968.30 47932.24 2018-05-13 00:42:26.000 133 21240.43 261.84 42968.31 47932.23 2018-05-13 00:42:27.000 133 21240.40 261.86 42968.28 47932.23 2018-05-13 00:42:28.000 133 21240.41 261.84 42968.33 47932.22 2018-05-13 00:42:29.000 133 21240.40 261.83 42968.29 47932.22 2018-05-13 00:42:30.000 133 21240.40 261.81 42968.33 47932.21 2018-05-13 00:42:31.000 133 21240.40 261.80 42968.34 47932.22 2018-05-13 00:42:32.000 133 21240.40 261.82 42968.34 47932.23 2018-05-13 00:42:33.000 133 21240.37 261.81 42968.35 47932.21 2018-05-13 00:42:34.000 133 21240.40 261.80 42968.34 47932.22 2018-05-13 00:42:35.000 133 21240.39 261.80 42968.33 47932.23 2018-05-13 00:42:36.000 133 21240.36 261.82 42968.32 47932.22 2018-05-13 00:42:37.000 133 21240.38 261.82 42968.30 47932.24 2018-05-13 00:42:38.000 133 21240.39 261.80 42968.33 47932.24 2018-05-13 00:42:39.000 133 21240.39 261.79 42968.32 47932.23 2018-05-13 00:42:40.000 133 21240.40 261.78 42968.34 47932.24 2018-05-13 00:42:41.000 133 21240.40 261.74 42968.36 47932.23 2018-05-13 00:42:42.000 133 21240.41 261.74 42968.37 47932.24 2018-05-13 00:42:43.000 133 21240.39 261.72 42968.36 47932.23 2018-05-13 00:42:44.000 133 21240.39 261.71 42968.35 47932.24 2018-05-13 00:42:45.000 133 21240.39 261.71 42968.35 47932.26 2018-05-13 00:42:46.000 133 21240.38 261.67 42968.34 47932.23 2018-05-13 00:42:47.000 133 21240.37 261.64 42968.33 47932.24 2018-05-13 00:42:48.000 133 21240.36 261.64 42968.33 47932.25 2018-05-13 00:42:49.000 133 21240.37 261.63 42968.33 47932.26 2018-05-13 00:42:50.000 133 21240.35 261.60 42968.35 47932.22 2018-05-13 00:42:51.000 133 21240.35 261.59 42968.35 47932.23 2018-05-13 00:42:52.000 133 21240.38 261.58 42968.34 47932.25 2018-05-13 00:42:53.000 133 21240.38 261.58 42968.35 47932.23 2018-05-13 00:42:54.000 133 21240.34 261.57 42968.36 47932.25 2018-05-13 00:42:55.000 133 21240.36 261.53 42968.36 47932.22 2018-05-13 00:42:56.000 133 21240.36 261.55 42968.36 47932.24 2018-05-13 00:42:57.000 133 21240.34 261.57 42968.37 47932.23 2018-05-13 00:42:58.000 133 21240.37 261.57 42968.36 47932.23 2018-05-13 00:42:59.000 133 21240.40 261.56 42968.37 47932.23 2018-05-13 00:43:00.000 133 21240.39 261.55 42968.38 47932.24 2018-05-13 00:43:01.000 133 21240.38 261.55 42968.38 47932.26 2018-05-13 00:43:02.000 133 21240.39 261.56 42968.37 47932.22 2018-05-13 00:43:03.000 133 21240.40 261.57 42968.36 47932.25 2018-05-13 00:43:04.000 133 21240.40 261.57 42968.38 47932.27 2018-05-13 00:43:05.000 133 21240.39 261.56 42968.37 47932.28 2018-05-13 00:43:06.000 133 21240.41 261.55 42968.38 47932.26 2018-05-13 00:43:07.000 133 21240.40 261.58 42968.36 47932.25 2018-05-13 00:43:08.000 133 21240.39 261.57 42968.38 47932.25 2018-05-13 00:43:09.000 133 21240.38 261.58 42968.40 47932.23 2018-05-13 00:43:10.000 133 21240.39 261.58 42968.38 47932.25 2018-05-13 00:43:11.000 133 21240.36 261.61 42968.34 47932.26 2018-05-13 00:43:12.000 133 21240.35 261.61 42968.35 47932.25 2018-05-13 00:43:13.000 133 21240.37 261.60 42968.38 47932.24 2018-05-13 00:43:14.000 133 21240.35 261.62 42968.37 47932.24 2018-05-13 00:43:15.000 133 21240.34 261.65 42968.36 47932.23 2018-05-13 00:43:16.000 133 21240.36 261.64 42968.38 47932.25 2018-05-13 00:43:17.000 133 21240.37 261.63 42968.37 47932.23 2018-05-13 00:43:18.000 133 21240.37 261.62 42968.34 47932.23 2018-05-13 00:43:19.000 133 21240.35 261.64 42968.38 47932.24 2018-05-13 00:43:20.000 133 21240.35 261.64 42968.37 47932.24 2018-05-13 00:43:21.000 133 21240.36 261.61 42968.35 47932.23 2018-05-13 00:43:22.000 133 21240.33 261.62 42968.35 47932.22 2018-05-13 00:43:23.000 133 21240.30 261.59 42968.38 47932.23 2018-05-13 00:43:24.000 133 21240.32 261.58 42968.39 47932.22 2018-05-13 00:43:25.000 133 21240.28 261.62 42968.36 47932.23 2018-05-13 00:43:26.000 133 21240.25 261.60 42968.39 47932.20 2018-05-13 00:43:27.000 133 21240.25 261.56 42968.38 47932.20 2018-05-13 00:43:28.000 133 21240.28 261.57 42968.37 47932.19 2018-05-13 00:43:29.000 133 21240.28 261.57 42968.39 47932.20 2018-05-13 00:43:30.000 133 21240.29 261.58 42968.37 47932.19 2018-05-13 00:43:31.000 133 21240.27 261.61 42968.35 47932.21 2018-05-13 00:43:32.000 133 21240.25 261.60 42968.37 47932.19 2018-05-13 00:43:33.000 133 21240.29 261.57 42968.37 47932.20 2018-05-13 00:43:34.000 133 21240.27 261.59 42968.37 47932.18 2018-05-13 00:43:35.000 133 21240.28 261.59 42968.33 47932.20 2018-05-13 00:43:36.000 133 21240.29 261.58 42968.36 47932.17 2018-05-13 00:43:37.000 133 21240.28 261.60 42968.36 47932.19 2018-05-13 00:43:38.000 133 21240.25 261.61 42968.34 47932.22 2018-05-13 00:43:39.000 133 21240.28 261.60 42968.35 47932.19 2018-05-13 00:43:40.000 133 21240.29 261.61 42968.36 47932.21 2018-05-13 00:43:41.000 133 21240.28 261.59 42968.37 47932.23 2018-05-13 00:43:42.000 133 21240.30 261.59 42968.37 47932.22 2018-05-13 00:43:43.000 133 21240.31 261.55 42968.37 47932.20 2018-05-13 00:43:44.000 133 21240.29 261.55 42968.35 47932.21 2018-05-13 00:43:45.000 133 21240.29 261.55 42968.36 47932.22 2018-05-13 00:43:46.000 133 21240.32 261.53 42968.34 47932.22 2018-05-13 00:43:47.000 133 21240.32 261.53 42968.36 47932.24 2018-05-13 00:43:48.000 133 21240.34 261.53 42968.38 47932.25 2018-05-13 00:43:49.000 133 21240.33 261.51 42968.39 47932.22 2018-05-13 00:43:50.000 133 21240.32 261.55 42968.40 47932.26 2018-05-13 00:43:51.000 133 21240.32 261.53 42968.37 47932.24 2018-05-13 00:43:52.000 133 21240.35 261.57 42968.35 47932.25 2018-05-13 00:43:53.000 133 21240.37 261.55 42968.36 47932.25 2018-05-13 00:43:54.000 133 21240.38 261.55 42968.36 47932.23 2018-05-13 00:43:55.000 133 21240.36 261.56 42968.35 47932.25 2018-05-13 00:43:56.000 133 21240.36 261.58 42968.40 47932.26 2018-05-13 00:43:57.000 133 21240.39 261.57 42968.40 47932.26 2018-05-13 00:43:58.000 133 21240.38 261.59 42968.35 47932.24 2018-05-13 00:43:59.000 133 21240.39 261.57 42968.35 47932.26 2018-05-13 00:44:00.000 133 21240.39 261.57 42968.38 47932.24 2018-05-13 00:44:01.000 133 21240.35 261.56 42968.38 47932.24 2018-05-13 00:44:02.000 133 21240.35 261.57 42968.39 47932.23 2018-05-13 00:44:03.000 133 21240.34 261.58 42968.38 47932.24 2018-05-13 00:44:04.000 133 21240.35 261.56 42968.37 47932.23 2018-05-13 00:44:05.000 133 21240.35 261.53 42968.39 47932.24 2018-05-13 00:44:06.000 133 21240.35 261.52 42968.36 47932.24 2018-05-13 00:44:07.000 133 21240.32 261.50 42968.34 47932.22 2018-05-13 00:44:08.000 133 21240.33 261.49 42968.36 47932.20 2018-05-13 00:44:09.000 133 21240.34 261.51 42968.37 47932.22 2018-05-13 00:44:10.000 133 21240.32 261.51 42968.36 47932.22 2018-05-13 00:44:11.000 133 21240.30 261.50 42968.36 47932.20 2018-05-13 00:44:12.000 133 21240.29 261.51 42968.36 47932.22 2018-05-13 00:44:13.000 133 21240.29 261.51 42968.36 47932.24 2018-05-13 00:44:14.000 133 21240.26 261.48 42968.39 47932.21 2018-05-13 00:44:15.000 133 21240.25 261.48 42968.38 47932.21 2018-05-13 00:44:16.000 133 21240.24 261.45 42968.39 47932.17 2018-05-13 00:44:17.000 133 21240.20 261.45 42968.36 47932.18 2018-05-13 00:44:18.000 133 21240.18 261.46 42968.36 47932.19 2018-05-13 00:44:19.000 133 21240.18 261.49 42968.37 47932.16 2018-05-13 00:44:20.000 133 21240.16 261.47 42968.39 47932.16 2018-05-13 00:44:21.000 133 21240.14 261.50 42968.38 47932.16 2018-05-13 00:44:22.000 133 21240.15 261.51 42968.38 47932.17 2018-05-13 00:44:23.000 133 21240.13 261.54 42968.35 47932.16 2018-05-13 00:44:24.000 133 21240.12 261.55 42968.37 47932.17 2018-05-13 00:44:25.000 133 21240.14 261.57 42968.37 47932.15 2018-05-13 00:44:26.000 133 21240.14 261.62 42968.33 47932.14 2018-05-13 00:44:27.000 133 21240.16 261.62 42968.34 47932.16 2018-05-13 00:44:28.000 133 21240.16 261.64 42968.36 47932.14 2018-05-13 00:44:29.000 133 21240.18 261.67 42968.35 47932.15 2018-05-13 00:44:30.000 133 21240.16 261.69 42968.33 47932.14 2018-05-13 00:44:31.000 133 21240.16 261.70 42968.35 47932.15 2018-05-13 00:44:32.000 133 21240.19 261.73 42968.31 47932.15 2018-05-13 00:44:33.000 133 21240.20 261.72 42968.33 47932.15 2018-05-13 00:44:34.000 133 21240.21 261.73 42968.34 47932.14 2018-05-13 00:44:35.000 133 21240.21 261.74 42968.32 47932.16 2018-05-13 00:44:36.000 133 21240.23 261.75 42968.33 47932.15 2018-05-13 00:44:37.000 133 21240.22 261.77 42968.32 47932.14 2018-05-13 00:44:38.000 133 21240.21 261.79 42968.31 47932.15 2018-05-13 00:44:39.000 133 21240.19 261.79 42968.32 47932.16 2018-05-13 00:44:40.000 133 21240.20 261.77 42968.34 47932.14 2018-05-13 00:44:41.000 133 21240.22 261.76 42968.35 47932.14 2018-05-13 00:44:42.000 133 21240.19 261.78 42968.32 47932.13 2018-05-13 00:44:43.000 133 21240.16 261.76 42968.35 47932.16 2018-05-13 00:44:44.000 133 21240.13 261.77 42968.33 47932.12 2018-05-13 00:44:45.000 133 21240.13 261.74 42968.33 47932.10 2018-05-13 00:44:46.000 133 21240.11 261.73 42968.33 47932.12 2018-05-13 00:44:47.000 133 21240.10 261.71 42968.34 47932.10 2018-05-13 00:44:48.000 133 21240.05 261.71 42968.29 47932.09 2018-05-13 00:44:49.000 133 21240.07 261.70 42968.32 47932.11 2018-05-13 00:44:50.000 133 21240.07 261.70 42968.31 47932.09 2018-05-13 00:44:51.000 133 21240.02 261.71 42968.32 47932.07 2018-05-13 00:44:52.000 133 21240.03 261.73 42968.32 47932.08 2018-05-13 00:44:53.000 133 21240.01 261.73 42968.32 47932.06 2018-05-13 00:44:54.000 133 21239.98 261.73 42968.32 47932.09 2018-05-13 00:44:55.000 133 21239.98 261.73 42968.30 47932.09 2018-05-13 00:44:56.000 133 21239.96 261.73 42968.29 47932.05 2018-05-13 00:44:57.000 133 21240.00 261.73 42968.32 47932.06 2018-05-13 00:44:58.000 133 21240.05 261.74 42968.32 47932.06 2018-05-13 00:44:59.000 133 21240.05 261.76 42968.33 47932.09 2018-05-13 00:45:00.000 133 21240.04 261.78 42968.33 47932.06 2018-05-13 00:45:01.000 133 21240.04 261.79 42968.32 47932.07 2018-05-13 00:45:02.000 133 21240.05 261.82 42968.30 47932.10 2018-05-13 00:45:03.000 133 21240.07 261.83 42968.33 47932.05 2018-05-13 00:45:04.000 133 21240.10 261.85 42968.32 47932.09 2018-05-13 00:45:05.000 133 21240.12 261.89 42968.32 47932.12 2018-05-13 00:45:06.000 133 21240.11 261.87 42968.32 47932.10 2018-05-13 00:45:07.000 133 21240.11 261.90 42968.31 47932.08 2018-05-13 00:45:08.000 133 21240.15 261.91 42968.30 47932.10 2018-05-13 00:45:09.000 133 21240.16 261.94 42968.30 47932.13 2018-05-13 00:45:10.000 133 21240.18 261.93 42968.33 47932.09 2018-05-13 00:45:11.000 133 21240.17 261.94 42968.33 47932.14 2018-05-13 00:45:12.000 133 21240.18 261.97 42968.29 47932.10 2018-05-13 00:45:13.000 133 21240.19 261.97 42968.29 47932.14 2018-05-13 00:45:14.000 133 21240.17 261.98 42968.29 47932.13 2018-05-13 00:45:15.000 133 21240.16 261.96 42968.28 47932.12 2018-05-13 00:45:16.000 133 21240.15 261.96 42968.31 47932.11 2018-05-13 00:45:17.000 133 21240.14 261.95 42968.32 47932.09 2018-05-13 00:45:18.000 133 21240.11 261.96 42968.33 47932.10 2018-05-13 00:45:19.000 133 21240.11 261.96 42968.31 47932.09 2018-05-13 00:45:20.000 133 21240.08 261.94 42968.31 47932.09 2018-05-13 00:45:21.000 133 21240.05 261.93 42968.33 47932.07 2018-05-13 00:45:22.000 133 21240.03 261.93 42968.32 47932.06 2018-05-13 00:45:23.000 133 21240.02 261.94 42968.33 47932.07 2018-05-13 00:45:24.000 133 21239.96 261.94 42968.30 47932.03 2018-05-13 00:45:25.000 133 21239.96 261.93 42968.29 47932.05 2018-05-13 00:45:26.000 133 21239.95 261.90 42968.27 47932.04 2018-05-13 00:45:27.000 133 21239.94 261.91 42968.24 47932.03 2018-05-13 00:45:28.000 133 21239.91 261.90 42968.28 47932.02 2018-05-13 00:45:29.000 133 21239.91 261.90 42968.29 47932.01 2018-05-13 00:45:30.000 133 21239.92 261.91 42968.33 47932.01 2018-05-13 00:45:31.000 133 21239.90 261.91 42968.29 47931.99 2018-05-13 00:45:32.000 133 21239.90 261.89 42968.32 47932.01 2018-05-13 00:45:33.000 133 21239.87 261.91 42968.29 47932.00 2018-05-13 00:45:34.000 133 21239.86 261.91 42968.31 47931.99 2018-05-13 00:45:35.000 133 21239.86 261.89 42968.30 47932.00 2018-05-13 00:45:36.000 133 21239.87 261.87 42968.31 47931.98 2018-05-13 00:45:37.000 133 21239.83 261.90 42968.31 47932.02 2018-05-13 00:45:38.000 133 21239.86 261.93 42968.30 47931.99 2018-05-13 00:45:39.000 133 21239.87 261.95 42968.29 47932.00 2018-05-13 00:45:40.000 133 21239.85 261.95 42968.28 47931.99 2018-05-13 00:45:41.000 133 21239.85 261.91 42968.28 47932.01 2018-05-13 00:45:42.000 133 21239.87 261.93 42968.29 47931.98 2018-05-13 00:45:43.000 133 21239.87 261.95 42968.28 47932.01 2018-05-13 00:45:44.000 133 21239.88 261.94 42968.30 47932.03 2018-05-13 00:45:45.000 133 21239.89 261.96 42968.32 47932.01 2018-05-13 00:45:46.000 133 21239.90 261.94 42968.31 47932.02 2018-05-13 00:45:47.000 133 21239.90 261.95 42968.30 47932.04 2018-05-13 00:45:48.000 133 21239.92 261.97 42968.31 47932.01 2018-05-13 00:45:49.000 133 21239.91 261.99 42968.32 47932.02 2018-05-13 00:45:50.000 133 21239.93 262.00 42968.33 47932.01 2018-05-13 00:45:51.000 133 21239.95 261.99 42968.31 47932.03 2018-05-13 00:45:52.000 133 21239.95 261.99 42968.28 47932.05 2018-05-13 00:45:53.000 133 21239.93 262.00 42968.28 47932.04 2018-05-13 00:45:54.000 133 21239.91 262.02 42968.30 47932.05 2018-05-13 00:45:55.000 133 21239.95 262.01 42968.33 47932.04 2018-05-13 00:45:56.000 133 21239.98 262.01 42968.34 47932.05 2018-05-13 00:45:57.000 133 21239.95 262.04 42968.31 47932.04 2018-05-13 00:45:58.000 133 21239.95 262.03 42968.29 47932.05 2018-05-13 00:45:59.000 133 21239.95 262.01 42968.31 47932.05 2018-05-13 00:46:00.000 133 21239.95 262.02 42968.28 47932.06 2018-05-13 00:46:01.000 133 21239.92 262.06 42968.31 47932.04 2018-05-13 00:46:02.000 133 21239.93 262.04 42968.30 47932.06 2018-05-13 00:46:03.000 133 21239.91 262.02 42968.28 47932.02 2018-05-13 00:46:04.000 133 21239.92 262.01 42968.28 47932.02 2018-05-13 00:46:05.000 133 21239.91 262.02 42968.28 47932.04 2018-05-13 00:46:06.000 133 21239.89 262.02 42968.30 47932.02 2018-05-13 00:46:07.000 133 21239.92 262.02 42968.30 47932.04 2018-05-13 00:46:08.000 133 21239.93 262.02 42968.31 47932.03 2018-05-13 00:46:09.000 133 21239.90 262.02 42968.32 47932.03 2018-05-13 00:46:10.000 133 21239.91 262.02 42968.30 47932.02 2018-05-13 00:46:11.000 133 21239.93 262.01 42968.32 47932.04 2018-05-13 00:46:12.000 133 21239.93 262.02 42968.35 47932.04 2018-05-13 00:46:13.000 133 21239.87 262.01 42968.32 47932.04 2018-05-13 00:46:14.000 133 21239.88 262.01 42968.33 47932.02 2018-05-13 00:46:15.000 133 21239.90 262.01 42968.35 47932.04 2018-05-13 00:46:16.000 133 21239.92 261.99 42968.34 47932.04 2018-05-13 00:46:17.000 133 21239.89 261.98 42968.32 47932.05 2018-05-13 00:46:18.000 133 21239.89 261.97 42968.35 47932.04 2018-05-13 00:46:19.000 133 21239.86 261.96 42968.37 47932.05 2018-05-13 00:46:20.000 133 21239.84 261.97 42968.36 47932.03 2018-05-13 00:46:21.000 133 21239.84 261.96 42968.33 47932.04 2018-05-13 00:46:22.000 133 21239.88 261.94 42968.35 47932.02 2018-05-13 00:46:23.000 133 21239.85 261.98 42968.39 47932.02 2018-05-13 00:46:24.000 133 21239.86 261.97 42968.38 47932.03 2018-05-13 00:46:25.000 133 21239.86 261.98 42968.37 47932.02 2018-05-13 00:46:26.000 133 21239.86 261.95 42968.38 47932.02 2018-05-13 00:46:27.000 133 21239.85 261.97 42968.37 47932.01 2018-05-13 00:46:28.000 133 21239.87 261.99 42968.36 47932.03 2018-05-13 00:46:29.000 133 21239.87 262.00 42968.35 47932.01 2018-05-13 00:46:30.000 133 21239.91 261.99 42968.36 47932.05 2018-05-13 00:46:31.000 133 21239.91 262.00 42968.36 47932.04 2018-05-13 00:46:32.000 133 21239.93 262.00 42968.36 47932.03 2018-05-13 00:46:33.000 133 21239.95 262.00 42968.32 47932.04 2018-05-13 00:46:34.000 133 21239.94 261.99 42968.35 47932.04 2018-05-13 00:46:35.000 133 21239.96 262.00 42968.36 47932.05 2018-05-13 00:46:36.000 133 21239.97 262.01 42968.36 47932.07 2018-05-13 00:46:37.000 133 21239.97 262.02 42968.36 47932.05 2018-05-13 00:46:38.000 133 21239.99 262.00 42968.36 47932.08 2018-05-13 00:46:39.000 133 21239.98 262.01 42968.35 47932.06 2018-05-13 00:46:40.000 133 21239.98 262.02 42968.37 47932.07 2018-05-13 00:46:41.000 133 21239.98 262.04 42968.35 47932.05 2018-05-13 00:46:42.000 133 21239.96 262.06 42968.33 47932.08 2018-05-13 00:46:43.000 133 21239.97 262.05 42968.33 47932.08 2018-05-13 00:46:44.000 133 21239.99 262.06 42968.35 47932.03 2018-05-13 00:46:45.000 133 21239.98 262.07 42968.36 47932.07 2018-05-13 00:46:46.000 133 21239.95 262.06 42968.36 47932.08 2018-05-13 00:46:47.000 133 21239.94 262.08 42968.35 47932.06 2018-05-13 00:46:48.000 133 21239.97 262.08 42968.36 47932.07 2018-05-13 00:46:49.000 133 21239.96 262.09 42968.35 47932.06 2018-05-13 00:46:50.000 133 21239.97 262.11 42968.35 47932.05 2018-05-13 00:46:51.000 133 21239.97 262.10 42968.33 47932.07 2018-05-13 00:46:52.000 133 21239.97 262.11 42968.34 47932.05 2018-05-13 00:46:53.000 133 21239.97 262.10 42968.35 47932.07 2018-05-13 00:46:54.000 133 21239.94 262.09 42968.35 47932.07 2018-05-13 00:46:55.000 133 21239.94 262.11 42968.36 47932.06 2018-05-13 00:46:56.000 133 21239.95 262.13 42968.35 47932.07 2018-05-13 00:46:57.000 133 21239.95 262.15 42968.34 47932.05 2018-05-13 00:46:58.000 133 21239.96 262.18 42968.33 47932.05 2018-05-13 00:46:59.000 133 21239.96 262.17 42968.33 47932.03 2018-05-13 00:47:00.000 133 21239.95 262.15 42968.35 47932.06 2018-05-13 00:47:01.000 133 21239.95 262.15 42968.35 47932.03 2018-05-13 00:47:02.000 133 21239.96 262.17 42968.32 47932.05 2018-05-13 00:47:03.000 133 21239.97 262.14 42968.33 47932.03 2018-05-13 00:47:04.000 133 21239.96 262.13 42968.35 47932.06 2018-05-13 00:47:05.000 133 21239.95 262.17 42968.35 47932.04 2018-05-13 00:47:06.000 133 21239.95 262.18 42968.38 47932.04 2018-05-13 00:47:07.000 133 21239.96 262.17 42968.35 47932.06 2018-05-13 00:47:08.000 133 21239.97 262.16 42968.36 47932.03 2018-05-13 00:47:09.000 133 21239.94 262.18 42968.32 47932.05 2018-05-13 00:47:10.000 133 21239.95 262.18 42968.33 47932.04 2018-05-13 00:47:11.000 133 21239.95 262.15 42968.32 47932.04 2018-05-13 00:47:12.000 133 21239.93 262.18 42968.34 47932.03 2018-05-13 00:47:13.000 133 21239.93 262.17 42968.28 47932.02 2018-05-13 00:47:14.000 133 21239.93 262.17 42968.32 47932.02 2018-05-13 00:47:15.000 133 21239.89 262.15 42968.32 47932.06 2018-05-13 00:47:16.000 133 21239.88 262.13 42968.34 47932.02 2018-05-13 00:47:17.000 133 21239.89 262.12 42968.34 47932.03 2018-05-13 00:47:18.000 133 21239.87 262.14 42968.34 47932.03 2018-05-13 00:47:19.000 133 21239.88 262.14 42968.33 47932.03 2018-05-13 00:47:20.000 133 21239.89 262.12 42968.33 47932.03 2018-05-13 00:47:21.000 133 21239.89 262.14 42968.36 47932.01 2018-05-13 00:47:22.000 133 21239.91 262.15 42968.35 47932.04 2018-05-13 00:47:23.000 133 21239.91 262.15 42968.34 47932.00 2018-05-13 00:47:24.000 133 21239.93 262.13 42968.36 47932.05 2018-05-13 00:47:25.000 133 21239.95 262.16 42968.36 47932.04 2018-05-13 00:47:26.000 133 21239.95 262.17 42968.33 47932.04 2018-05-13 00:47:27.000 133 21239.96 262.19 42968.32 47932.03 2018-05-13 00:47:28.000 133 21239.96 262.22 42968.35 47932.05 2018-05-13 00:47:29.000 133 21239.97 262.23 42968.38 47932.03 2018-05-13 00:47:30.000 133 21239.97 262.25 42968.38 47932.06 2018-05-13 00:47:31.000 133 21239.98 262.25 42968.36 47932.07 2018-05-13 00:47:32.000 133 21239.97 262.27 42968.34 47932.06 2018-05-13 00:47:33.000 133 21239.98 262.25 42968.36 47932.05 2018-05-13 00:47:34.000 133 21240.00 262.25 42968.38 47932.04 2018-05-13 00:47:35.000 133 21239.99 262.28 42968.36 47932.04 2018-05-13 00:47:36.000 133 21240.00 262.28 42968.32 47932.04 2018-05-13 00:47:37.000 133 21240.00 262.28 42968.33 47932.06 2018-05-13 00:47:38.000 133 21239.98 262.28 42968.33 47932.04 2018-05-13 00:47:39.000 133 21239.96 262.28 42968.30 47932.03 2018-05-13 00:47:40.000 133 21239.94 262.27 42968.33 47932.04 2018-05-13 00:47:41.000 133 21239.92 262.25 42968.34 47932.03 2018-05-13 00:47:42.000 133 21239.93 262.26 42968.34 47932.03 2018-05-13 00:47:43.000 133 21239.91 262.26 42968.37 47932.02 2018-05-13 00:47:44.000 133 21239.88 262.24 42968.36 47932.03 2018-05-13 00:47:45.000 133 21239.86 262.25 42968.33 47932.00 2018-05-13 00:47:46.000 133 21239.83 262.26 42968.35 47932.00 2018-05-13 00:47:47.000 133 21239.78 262.26 42968.33 47932.00 2018-05-13 00:47:48.000 133 21239.82 262.22 42968.33 47932.01 2018-05-13 00:47:49.000 133 21239.82 262.25 42968.33 47931.98 2018-05-13 00:47:50.000 133 21239.80 262.28 42968.33 47931.99 2018-05-13 00:47:51.000 133 21239.79 262.30 42968.36 47931.97 2018-05-13 00:47:52.000 133 21239.82 262.28 42968.35 47931.97 2018-05-13 00:47:53.000 133 21239.80 262.30 42968.34 47931.98 2018-05-13 00:47:54.000 133 21239.78 262.30 42968.38 47931.97 2018-05-13 00:47:55.000 133 21239.78 262.30 42968.36 47931.96 2018-05-13 00:47:56.000 133 21239.78 262.30 42968.31 47931.97 2018-05-13 00:47:57.000 133 21239.77 262.34 42968.30 47931.97 2018-05-13 00:47:58.000 133 21239.80 262.34 42968.32 47931.96 2018-05-13 00:47:59.000 133 21239.80 262.37 42968.32 47931.97 2018-05-13 00:48:00.000 133 21239.83 262.40 42968.34 47931.94 2018-05-13 00:48:01.000 133 21239.83 262.41 42968.33 47931.96 2018-05-13 00:48:02.000 133 21239.83 262.42 42968.27 47931.95 2018-05-13 00:48:03.000 133 21239.82 262.43 42968.30 47931.97 2018-05-13 00:48:04.000 133 21239.83 262.45 42968.28 47931.98 2018-05-13 00:48:05.000 133 21239.83 262.45 42968.30 47931.98 2018-05-13 00:48:06.000 133 21239.81 262.46 42968.27 47931.99 2018-05-13 00:48:07.000 133 21239.84 262.48 42968.29 47931.96 2018-05-13 00:48:08.000 133 21239.85 262.46 42968.30 47931.98 2018-05-13 00:48:09.000 133 21239.83 262.50 42968.32 47931.96 2018-05-13 00:48:10.000 133 21239.83 262.51 42968.30 47931.95 2018-05-13 00:48:11.000 133 21239.82 262.53 42968.28 47931.97 2018-05-13 00:48:12.000 133 21239.83 262.54 42968.29 47931.96 2018-05-13 00:48:13.000 133 21239.84 262.55 42968.30 47931.97 2018-05-13 00:48:14.000 133 21239.82 262.54 42968.30 47931.95 2018-05-13 00:48:15.000 133 21239.80 262.54 42968.29 47931.96 2018-05-13 00:48:16.000 133 21239.77 262.53 42968.28 47931.93 2018-05-13 00:48:17.000 133 21239.80 262.54 42968.28 47931.96 2018-05-13 00:48:18.000 133 21239.80 262.56 42968.25 47931.94 2018-05-13 00:48:19.000 133 21239.77 262.53 42968.26 47931.95 2018-05-13 00:48:20.000 133 21239.76 262.53 42968.30 47931.93 2018-05-13 00:48:21.000 133 21239.72 262.54 42968.33 47931.91 2018-05-13 00:48:22.000 133 21239.72 262.51 42968.31 47931.94 2018-05-13 00:48:23.000 133 21239.72 262.52 42968.31 47931.92 2018-05-13 00:48:24.000 133 21239.71 262.52 42968.31 47931.91 2018-05-13 00:48:25.000 133 21239.68 262.51 42968.30 47931.91 2018-05-13 00:48:26.000 133 21239.69 262.52 42968.31 47931.89 2018-05-13 00:48:27.000 133 21239.69 262.51 42968.30 47931.91 2018-05-13 00:48:28.000 133 21239.68 262.51 42968.29 47931.91 2018-05-13 00:48:29.000 133 21239.68 262.51 42968.30 47931.89 2018-05-13 00:48:30.000 133 21239.67 262.52 42968.29 47931.90 2018-05-13 00:48:31.000 133 21239.70 262.56 42968.31 47931.92 2018-05-13 00:48:32.000 133 21239.66 262.58 42968.29 47931.91 2018-05-13 00:48:33.000 133 21239.71 262.60 42968.29 47931.89 2018-05-13 00:48:34.000 133 21239.72 262.58 42968.31 47931.90 2018-05-13 00:48:35.000 133 21239.72 262.58 42968.29 47931.90 2018-05-13 00:48:36.000 133 21239.69 262.59 42968.28 47931.90 2018-05-13 00:48:37.000 133 21239.70 262.59 42968.31 47931.91 2018-05-13 00:48:38.000 133 21239.71 262.59 42968.31 47931.91 2018-05-13 00:48:39.000 133 21239.73 262.60 42968.31 47931.93 2018-05-13 00:48:40.000 133 21239.69 262.61 42968.31 47931.92 2018-05-13 00:48:41.000 133 21239.66 262.59 42968.27 47931.90 2018-05-13 00:48:42.000 133 21239.66 262.57 42968.28 47931.92 2018-05-13 00:48:43.000 133 21239.66 262.57 42968.28 47931.91 2018-05-13 00:48:44.000 133 21239.66 262.57 42968.29 47931.90 2018-05-13 00:48:45.000 133 21239.64 262.55 42968.30 47931.90 2018-05-13 00:48:46.000 133 21239.61 262.54 42968.29 47931.89 2018-05-13 00:48:47.000 133 21239.60 262.53 42968.30 47931.89 2018-05-13 00:48:48.000 133 21239.56 262.55 42968.31 47931.90 2018-05-13 00:48:49.000 133 21239.55 262.53 42968.28 47931.87 2018-05-13 00:48:50.000 133 21239.55 262.53 42968.28 47931.90 2018-05-13 00:48:51.000 133 21239.55 262.53 42968.31 47931.87 2018-05-13 00:48:52.000 133 21239.52 262.53 42968.32 47931.84 2018-05-13 00:48:53.000 133 21239.47 262.54 42968.34 47931.86 2018-05-13 00:48:54.000 133 21239.47 262.54 42968.31 47931.84 2018-05-13 00:48:55.000 133 21239.46 262.54 42968.31 47931.83 2018-05-13 00:48:56.000 133 21239.47 262.57 42968.28 47931.83 2018-05-13 00:48:57.000 133 21239.49 262.61 42968.29 47931.86 2018-05-13 00:48:58.000 133 21239.49 262.64 42968.30 47931.81 2018-05-13 00:48:59.000 133 21239.47 262.66 42968.31 47931.84 2018-05-13 00:49:00.000 133 21239.46 262.67 42968.29 47931.83 2018-05-13 00:49:01.000 133 21239.49 262.70 42968.30 47931.84 2018-05-13 00:49:02.000 133 21239.46 262.74 42968.28 47931.83 2018-05-13 00:49:03.000 133 21239.49 262.75 42968.28 47931.85 2018-05-13 00:49:04.000 133 21239.52 262.75 42968.29 47931.81 2018-05-13 00:49:05.000 133 21239.50 262.76 42968.28 47931.83 2018-05-13 00:49:06.000 133 21239.53 262.77 42968.25 47931.85 2018-05-13 00:49:07.000 133 21239.58 262.77 42968.29 47931.83 2018-05-13 00:49:08.000 133 21239.54 262.79 42968.28 47931.84 2018-05-13 00:49:09.000 133 21239.50 262.79 42968.27 47931.83 2018-05-13 00:49:10.000 133 21239.52 262.77 42968.29 47931.86 2018-05-13 00:49:11.000 133 21239.55 262.75 42968.28 47931.84 2018-05-13 00:49:12.000 133 21239.51 262.77 42968.31 47931.85 2018-05-13 00:49:13.000 133 21239.50 262.76 42968.29 47931.85 2018-05-13 00:49:14.000 133 21239.54 262.74 42968.31 47931.85 2018-05-13 00:49:15.000 133 21239.52 262.76 42968.30 47931.85 2018-05-13 00:49:16.000 133 21239.49 262.77 42968.29 47931.86 2018-05-13 00:49:17.000 133 21239.48 262.76 42968.30 47931.84 2018-05-13 00:49:18.000 133 21239.48 262.74 42968.31 47931.84 2018-05-13 00:49:19.000 133 21239.48 262.73 42968.30 47931.83 2018-05-13 00:49:20.000 133 21239.48 262.73 42968.31 47931.84 2018-05-13 00:49:21.000 133 21239.47 262.71 42968.29 47931.83 2018-05-13 00:49:22.000 133 21239.48 262.72 42968.33 47931.82 2018-05-13 00:49:23.000 133 21239.49 262.73 42968.31 47931.83 2018-05-13 00:49:24.000 133 21239.47 262.74 42968.30 47931.83 2018-05-13 00:49:25.000 133 21239.48 262.73 42968.36 47931.83 2018-05-13 00:49:26.000 133 21239.48 262.74 42968.36 47931.84 2018-05-13 00:49:27.000 133 21239.50 262.70 42968.33 47931.86 2018-05-13 00:49:28.000 133 21239.50 262.69 42968.33 47931.86 2018-05-13 00:49:29.000 133 21239.50 262.72 42968.33 47931.84 2018-05-13 00:49:30.000 133 21239.50 262.73 42968.34 47931.84 2018-05-13 00:49:31.000 133 21239.52 262.70 42968.34 47931.87 2018-05-13 00:49:32.000 133 21239.54 262.69 42968.36 47931.86 2018-05-13 00:49:33.000 133 21239.55 262.70 42968.34 47931.84 2018-05-13 00:49:34.000 133 21239.56 262.73 42968.32 47931.87 2018-05-13 00:49:35.000 133 21239.57 262.72 42968.34 47931.86 2018-05-13 00:49:36.000 133 21239.57 262.72 42968.35 47931.88 2018-05-13 00:49:37.000 133 21239.58 262.72 42968.34 47931.90 2018-05-13 00:49:38.000 133 21239.62 262.73 42968.32 47931.88 2018-05-13 00:49:39.000 133 21239.61 262.74 42968.34 47931.92 2018-05-13 00:49:40.000 133 21239.62 262.73 42968.33 47931.89 2018-05-13 00:49:41.000 133 21239.64 262.74 42968.34 47931.91 2018-05-13 00:49:42.000 133 21239.64 262.75 42968.33 47931.91 2018-05-13 00:49:43.000 133 21239.62 262.77 42968.33 47931.93 2018-05-13 00:49:44.000 133 21239.64 262.78 42968.33 47931.91 2018-05-13 00:49:45.000 133 21239.64 262.76 42968.36 47931.91 2018-05-13 00:49:46.000 133 21239.62 262.74 42968.37 47931.92 2018-05-13 00:49:47.000 133 21239.58 262.76 42968.34 47931.91 2018-05-13 00:49:48.000 133 21239.57 262.73 42968.33 47931.89 2018-05-13 00:49:49.000 133 21239.56 262.73 42968.35 47931.90 2018-05-13 00:49:50.000 133 21239.56 262.74 42968.35 47931.88 2018-05-13 00:49:51.000 133 21239.53 262.74 42968.34 47931.89 2018-05-13 00:49:52.000 133 21239.50 262.73 42968.38 47931.88 2018-05-13 00:49:53.000 133 21239.49 262.74 42968.32 47931.88 2018-05-13 00:49:54.000 133 21239.51 262.73 42968.34 47931.86 2018-05-13 00:49:55.000 133 21239.52 262.72 42968.33 47931.85 2018-05-13 00:49:56.000 133 21239.51 262.72 42968.33 47931.87 2018-05-13 00:49:57.000 133 21239.50 262.73 42968.30 47931.87 2018-05-13 00:49:58.000 133 21239.49 262.72 42968.31 47931.87 2018-05-13 00:49:59.000 133 21239.51 262.72 42968.33 47931.87 2018-05-13 00:50:00.000 133 21239.50 262.72 42968.34 47931.86 2018-05-13 00:50:01.000 133 21239.48 262.73 42968.34 47931.83 2018-05-13 00:50:02.000 133 21239.48 262.72 42968.35 47931.86 2018-05-13 00:50:03.000 133 21239.49 262.72 42968.33 47931.85 2018-05-13 00:50:04.000 133 21239.51 262.71 42968.27 47931.86 2018-05-13 00:50:05.000 133 21239.50 262.73 42968.25 47931.86 2018-05-13 00:50:06.000 133 21239.49 262.73 42968.26 47931.86 2018-05-13 00:50:07.000 133 21239.48 262.72 42968.31 47931.84 2018-05-13 00:50:08.000 133 21239.46 262.75 42968.33 47931.87 2018-05-13 00:50:09.000 133 21239.48 262.77 42968.30 47931.84 2018-05-13 00:50:10.000 133 21239.51 262.77 42968.30 47931.83 2018-05-13 00:50:11.000 133 21239.50 262.77 42968.31 47931.85 2018-05-13 00:50:12.000 133 21239.50 262.77 42968.31 47931.87 2018-05-13 00:50:13.000 133 21239.48 262.83 42968.31 47931.85 2018-05-13 00:50:14.000 133 21239.51 262.86 42968.34 47931.86 2018-05-13 00:50:15.000 133 21239.51 262.88 42968.31 47931.84 2018-05-13 00:50:16.000 133 21239.54 262.90 42968.30 47931.86 2018-05-13 00:50:17.000 133 21239.55 262.93 42968.29 47931.85 2018-05-13 00:50:18.000 133 21239.59 262.95 42968.29 47931.86 2018-05-13 00:50:19.000 133 21239.57 262.95 42968.32 47931.87 2018-05-13 00:50:20.000 133 21239.57 262.97 42968.29 47931.87 2018-05-13 00:50:21.000 133 21239.59 262.97 42968.27 47931.88 2018-05-13 00:50:22.000 133 21239.58 262.98 42968.29 47931.89 2018-05-13 00:50:23.000 133 21239.57 262.98 42968.28 47931.86 2018-05-13 00:50:24.000 133 21239.59 262.99 42968.28 47931.86 2018-05-13 00:50:25.000 133 21239.57 262.97 42968.30 47931.86 2018-05-13 00:50:26.000 133 21239.57 262.98 42968.28 47931.87 2018-05-13 00:50:27.000 133 21239.54 263.00 42968.28 47931.86 2018-05-13 00:50:28.000 133 21239.53 262.99 42968.29 47931.85 2018-05-13 00:50:29.000 133 21239.51 263.00 42968.29 47931.85 2018-05-13 00:50:30.000 133 21239.50 262.98 42968.30 47931.85 2018-05-13 00:50:31.000 133 21239.52 262.96 42968.29 47931.80 2018-05-13 00:50:32.000 133 21239.50 262.97 42968.27 47931.82 2018-05-13 00:50:33.000 133 21239.46 262.96 42968.27 47931.80 2018-05-13 00:50:34.000 133 21239.46 262.95 42968.26 47931.82 2018-05-13 00:50:35.000 133 21239.44 262.97 42968.28 47931.81 2018-05-13 00:50:36.000 133 21239.46 262.97 42968.27 47931.79 2018-05-13 00:50:37.000 133 21239.45 262.98 42968.24 47931.83 2018-05-13 00:50:38.000 133 21239.42 262.99 42968.26 47931.78 2018-05-13 00:50:39.000 133 21239.43 262.97 42968.25 47931.82 2018-05-13 00:50:40.000 133 21239.46 262.99 42968.27 47931.81 2018-05-13 00:50:41.000 133 21239.48 262.99 42968.26 47931.85 2018-05-13 00:50:42.000 133 21239.49 263.01 42968.25 47931.81 2018-05-13 00:50:43.000 133 21239.51 263.01 42968.27 47931.83 2018-05-13 00:50:44.000 133 21239.51 263.03 42968.28 47931.84 2018-05-13 00:50:45.000 133 21239.56 263.03 42968.29 47931.83 2018-05-13 00:50:46.000 133 21239.56 263.03 42968.28 47931.82 2018-05-13 00:50:47.000 133 21239.57 263.05 42968.27 47931.85 2018-05-13 00:50:48.000 133 21239.57 263.06 42968.29 47931.85 2018-05-13 00:50:49.000 133 21239.56 263.05 42968.28 47931.84 2018-05-13 00:50:50.000 133 21239.54 263.07 42968.28 47931.87 2018-05-13 00:50:51.000 133 21239.55 263.06 42968.29 47931.87 2018-05-13 00:50:52.000 133 21239.54 263.08 42968.27 47931.86 2018-05-13 00:50:53.000 133 21239.54 263.10 42968.25 47931.84 2018-05-13 00:50:54.000 133 21239.53 263.07 42968.25 47931.86 2018-05-13 00:50:55.000 133 21239.57 263.09 42968.24 47931.88 2018-05-13 00:50:56.000 133 21239.58 263.08 42968.26 47931.85 2018-05-13 00:50:57.000 133 21239.57 263.11 42968.25 47931.88 2018-05-13 00:50:58.000 133 21239.56 263.11 42968.25 47931.86 2018-05-13 00:50:59.000 133 21239.57 263.12 42968.23 47931.87 2018-05-13 00:51:00.000 133 21239.59 263.12 42968.25 47931.84 2018-05-13 00:51:01.000 133 21239.58 263.12 42968.27 47931.87 2018-05-13 00:51:02.000 133 21239.60 263.10 42968.28 47931.88 2018-05-13 00:51:03.000 133 21239.58 263.09 42968.29 47931.86 2018-05-13 00:51:04.000 133 21239.57 263.09 42968.26 47931.85 2018-05-13 00:51:05.000 133 21239.58 263.09 42968.28 47931.87 2018-05-13 00:51:06.000 133 21239.56 263.08 42968.28 47931.85 2018-05-13 00:51:07.000 133 21239.55 263.09 42968.29 47931.85 2018-05-13 00:51:08.000 133 21239.51 263.05 42968.28 47931.84 2018-05-13 00:51:09.000 133 21239.53 263.03 42968.27 47931.86 2018-05-13 00:51:10.000 133 21239.48 263.04 42968.26 47931.83 2018-05-13 00:51:11.000 133 21239.46 263.04 42968.25 47931.81 2018-05-13 00:51:12.000 133 21239.45 263.05 42968.28 47931.86 2018-05-13 00:51:13.000 133 21239.46 263.06 42968.28 47931.82 2018-05-13 00:51:14.000 133 21239.44 263.06 42968.26 47931.84 2018-05-13 00:51:15.000 133 21239.44 263.02 42968.28 47931.82 2018-05-13 00:51:16.000 133 21239.44 263.03 42968.31 47931.81 2018-05-13 00:51:17.000 133 21239.46 263.01 42968.27 47931.83 2018-05-13 00:51:18.000 133 21239.47 263.03 42968.25 47931.81 2018-05-13 00:51:19.000 133 21239.47 263.04 42968.27 47931.83 2018-05-13 00:51:20.000 133 21239.47 263.03 42968.31 47931.83 2018-05-13 00:51:21.000 133 21239.50 263.03 42968.28 47931.82 2018-05-13 00:51:22.000 133 21239.49 263.03 42968.30 47931.83 2018-05-13 00:51:23.000 133 21239.51 263.03 42968.26 47931.83 2018-05-13 00:51:24.000 133 21239.54 263.05 42968.27 47931.86 2018-05-13 00:51:25.000 133 21239.51 263.07 42968.27 47931.85 2018-05-13 00:51:26.000 133 21239.55 263.06 42968.26 47931.86 2018-05-13 00:51:27.000 133 21239.58 263.08 42968.28 47931.83 2018-05-13 00:51:28.000 133 21239.62 263.07 42968.27 47931.87 2018-05-13 00:51:29.000 133 21239.62 263.07 42968.28 47931.86 2018-05-13 00:51:30.000 133 21239.62 263.08 42968.27 47931.88 2018-05-13 00:51:31.000 133 21239.59 263.09 42968.26 47931.90 2018-05-13 00:51:32.000 133 21239.61 263.07 42968.29 47931.89 2018-05-13 00:51:33.000 133 21239.61 263.06 42968.27 47931.86 2018-05-13 00:51:34.000 133 21239.62 263.07 42968.28 47931.89 2018-05-13 00:51:35.000 133 21239.60 263.08 42968.30 47931.85 2018-05-13 00:51:36.000 133 21239.57 263.06 42968.29 47931.88 2018-05-13 00:51:37.000 133 21239.58 263.07 42968.31 47931.87 2018-05-13 00:51:38.000 133 21239.57 263.07 42968.29 47931.88 2018-05-13 00:51:39.000 133 21239.57 263.07 42968.29 47931.86 2018-05-13 00:51:40.000 133 21239.55 263.08 42968.29 47931.85 2018-05-13 00:51:41.000 133 21239.55 263.08 42968.30 47931.86 2018-05-13 00:51:42.000 133 21239.55 263.11 42968.32 47931.87 2018-05-13 00:51:43.000 133 21239.56 263.12 42968.28 47931.85 2018-05-13 00:51:44.000 133 21239.54 263.12 42968.27 47931.85 2018-05-13 00:51:45.000 133 21239.56 263.11 42968.28 47931.84 2018-05-13 00:51:46.000 133 21239.56 263.12 42968.27 47931.85 2018-05-13 00:51:47.000 133 21239.55 263.12 42968.28 47931.86 2018-05-13 00:51:48.000 133 21239.56 263.12 42968.27 47931.86 2018-05-13 00:51:49.000 133 21239.54 263.10 42968.28 47931.87 2018-05-13 00:51:50.000 133 21239.53 263.10 42968.28 47931.85 2018-05-13 00:51:51.000 133 21239.53 263.11 42968.27 47931.83 2018-05-13 00:51:52.000 133 21239.54 263.12 42968.28 47931.84 2018-05-13 00:51:53.000 133 21239.54 263.11 42968.29 47931.85 2018-05-13 00:51:54.000 133 21239.57 263.11 42968.29 47931.88 2018-05-13 00:51:55.000 133 21239.52 263.10 42968.29 47931.84 2018-05-13 00:51:56.000 133 21239.50 263.09 42968.30 47931.87 2018-05-13 00:51:57.000 133 21239.51 263.07 42968.26 47931.82 2018-05-13 00:51:58.000 133 21239.48 263.07 42968.27 47931.83 2018-05-13 00:51:59.000 133 21239.47 263.07 42968.30 47931.88 2018-05-13 00:52:00.000 133 21239.48 263.07 42968.30 47931.84 2018-05-13 00:52:01.000 133 21239.48 263.06 42968.30 47931.83 2018-05-13 00:52:02.000 133 21239.50 263.08 42968.29 47931.82 2018-05-13 00:52:03.000 133 21239.47 263.08 42968.30 47931.84 2018-05-13 00:52:04.000 133 21239.45 263.10 42968.30 47931.83 2018-05-13 00:52:05.000 133 21239.44 263.12 42968.32 47931.83 2018-05-13 00:52:06.000 133 21239.46 263.16 42968.31 47931.84 2018-05-13 00:52:07.000 133 21239.46 263.17 42968.32 47931.84 2018-05-13 00:52:08.000 133 21239.47 263.18 42968.32 47931.83 2018-05-13 00:52:09.000 133 21239.48 263.22 42968.33 47931.84 2018-05-13 00:52:10.000 133 21239.49 263.25 42968.32 47931.84 2018-05-13 00:52:11.000 133 21239.53 263.26 42968.29 47931.87 2018-05-13 00:52:12.000 133 21239.51 263.29 42968.30 47931.83 2018-05-13 00:52:13.000 133 21239.50 263.30 42968.32 47931.84 2018-05-13 00:52:14.000 133 21239.52 263.31 42968.29 47931.87 2018-05-13 00:52:15.000 133 21239.50 263.40 42968.29 47931.84 2018-05-13 00:52:16.000 133 21239.52 263.41 42968.27 47931.86 2018-05-13 00:52:17.000 133 21239.53 263.43 42968.28 47931.86 2018-05-13 00:52:18.000 133 21239.54 263.47 42968.28 47931.86 2018-05-13 00:52:19.000 133 21239.55 263.47 42968.27 47931.85 2018-05-13 00:52:20.000 133 21239.57 263.51 42968.25 47931.87 2018-05-13 00:52:21.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:22.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:23.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:24.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:25.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:26.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:27.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 00:52:28.000 133 21239.54 263.58 42968.33 47931.92 2018-05-13 00:52:29.000 133 21239.52 263.60 42968.29 47931.89 2018-05-13 00:52:30.000 133 21239.53 263.58 42968.30 47931.86 2018-05-13 00:52:31.000 133 21239.51 263.57 42968.31 47931.87 2018-05-13 00:52:32.000 133 21239.49 263.54 42968.30 47931.84 2018-05-13 00:52:33.000 133 21239.50 263.54 42968.31 47931.81 2018-05-13 00:52:34.000 133 21239.48 263.56 42968.27 47931.83 2018-05-13 00:52:35.000 133 21239.47 263.54 42968.25 47931.81 2018-05-13 00:52:36.000 133 21239.45 263.55 42968.27 47931.79 2018-05-13 00:52:37.000 133 21239.44 263.54 42968.27 47931.79 2018-05-13 00:52:38.000 133 21239.42 263.55 42968.27 47931.81 2018-05-13 00:52:39.000 133 21239.43 263.57 42968.28 47931.79 2018-05-13 00:52:40.000 133 21239.43 263.57 42968.25 47931.79 2018-05-13 00:52:41.000 133 21239.40 263.59 42968.26 47931.80 2018-05-13 00:52:42.000 133 21239.42 263.57 42968.26 47931.80 2018-05-13 00:52:43.000 133 21239.44 263.55 42968.23 47931.79 2018-05-13 00:52:44.000 133 21239.46 263.56 42968.26 47931.80 2018-05-13 00:52:45.000 133 21239.49 263.55 42968.26 47931.82 2018-05-13 00:52:46.000 133 21239.47 263.58 42968.25 47931.82 2018-05-13 00:52:47.000 133 21239.47 263.59 42968.26 47931.82 2018-05-13 00:52:48.000 133 21239.49 263.57 42968.28 47931.84 2018-05-13 00:52:49.000 133 21239.52 263.54 42968.28 47931.87 2018-05-13 00:52:50.000 133 21239.56 263.58 42968.26 47931.85 2018-05-13 00:52:51.000 133 21239.56 263.60 42968.28 47931.86 2018-05-13 00:52:52.000 133 21239.57 263.59 42968.31 47931.84 2018-05-13 00:52:53.000 133 21239.56 263.61 42968.31 47931.86 2018-05-13 00:52:54.000 133 21239.56 263.62 42968.29 47931.84 2018-05-13 00:52:55.000 133 21239.57 263.64 42968.28 47931.87 2018-05-13 00:52:56.000 133 21239.56 263.67 42968.29 47931.88 2018-05-13 00:52:57.000 133 21239.56 263.72 42968.25 47931.86 2018-05-13 00:52:58.000 133 21239.55 263.74 42968.26 47931.86 2018-05-13 00:52:59.000 133 21239.53 263.76 42968.25 47931.85 2018-05-13 00:53:00.000 133 21239.55 263.79 42968.25 47931.84 2018-05-13 00:53:01.000 133 21239.55 263.80 42968.26 47931.85 2018-05-13 00:53:02.000 133 21239.60 263.81 42968.26 47931.82 2018-05-13 00:53:03.000 133 21239.58 263.84 42968.27 47931.84 2018-05-13 00:53:04.000 133 21239.58 263.87 42968.25 47931.85 2018-05-13 00:53:05.000 133 21239.60 263.86 42968.26 47931.84 2018-05-13 00:53:06.000 133 21239.59 263.87 42968.26 47931.84 2018-05-13 00:53:07.000 133 21239.59 263.91 42968.28 47931.84 2018-05-13 00:53:08.000 133 21239.57 263.93 42968.23 47931.82 2018-05-13 00:53:09.000 133 21239.54 263.92 42968.24 47931.82 2018-05-13 00:53:10.000 133 21239.54 263.88 42968.23 47931.83 2018-05-13 00:53:11.000 133 21239.52 263.89 42968.24 47931.80 2018-05-13 00:53:12.000 133 21239.49 263.90 42968.28 47931.80 2018-05-13 00:53:13.000 133 21239.47 263.88 42968.24 47931.80 2018-05-13 00:53:14.000 133 21239.39 263.90 42968.27 47931.76 2018-05-13 00:53:15.000 133 21239.40 263.88 42968.27 47931.77 2018-05-13 00:53:16.000 133 21239.38 263.89 42968.26 47931.76 2018-05-13 00:53:17.000 133 21239.35 263.88 42968.28 47931.75 2018-05-13 00:53:18.000 133 21239.35 263.88 42968.30 47931.74 2018-05-13 00:53:19.000 133 21239.36 263.88 42968.25 47931.74 2018-05-13 00:53:20.000 133 21239.33 263.91 42968.25 47931.74 2018-05-13 00:53:21.000 133 21239.33 263.91 42968.26 47931.73 2018-05-13 00:53:22.000 133 21239.31 263.90 42968.25 47931.73 2018-05-13 00:53:23.000 133 21239.27 263.90 42968.28 47931.72 2018-05-13 00:53:24.000 133 21239.30 263.93 42968.28 47931.75 2018-05-13 00:53:25.000 133 21239.35 263.96 42968.27 47931.73 2018-05-13 00:53:26.000 133 21239.34 263.96 42968.28 47931.74 2018-05-13 00:53:27.000 133 21239.34 263.98 42968.29 47931.74 2018-05-13 00:53:28.000 133 21239.37 264.00 42968.27 47931.75 2018-05-13 00:53:29.000 133 21239.39 264.02 42968.25 47931.75 2018-05-13 00:53:30.000 133 21239.36 264.03 42968.26 47931.76 2018-05-13 00:53:31.000 133 21239.34 264.06 42968.25 47931.75 2018-05-13 00:53:32.000 133 21239.40 264.06 42968.28 47931.75 2018-05-13 00:53:33.000 133 21239.41 264.07 42968.29 47931.74 2018-05-13 00:53:34.000 133 21239.42 264.10 42968.24 47931.76 2018-05-13 00:53:35.000 133 21239.37 264.13 42968.22 47931.77 2018-05-13 00:53:36.000 133 21239.38 264.16 42968.24 47931.74 2018-05-13 00:53:37.000 133 21239.39 264.21 42968.24 47931.77 2018-05-13 00:53:38.000 133 21239.40 264.23 42968.22 47931.76 2018-05-13 00:53:39.000 133 21239.43 264.27 42968.22 47931.79 2018-05-13 00:53:40.000 133 21239.44 264.28 42968.25 47931.76 2018-05-13 00:53:41.000 133 21239.46 264.33 42968.20 47931.78 2018-05-13 00:53:42.000 133 21239.44 264.35 42968.21 47931.74 2018-05-13 00:53:43.000 133 21239.44 264.34 42968.22 47931.76 2018-05-13 00:53:44.000 133 21239.44 264.37 42968.24 47931.78 2018-05-13 00:53:45.000 133 21239.45 264.37 42968.21 47931.79 2018-05-13 00:53:46.000 133 21239.47 264.38 42968.20 47931.76 2018-05-13 00:53:47.000 133 21239.48 264.39 42968.21 47931.76 2018-05-13 00:53:48.000 133 21239.48 264.40 42968.22 47931.78 2018-05-13 00:53:49.000 133 21239.48 264.39 42968.22 47931.78 2018-05-13 00:53:50.000 133 21239.49 264.38 42968.21 47931.77 2018-05-13 00:53:51.000 133 21239.45 264.40 42968.21 47931.75 2018-05-13 00:53:52.000 133 21239.44 264.40 42968.23 47931.76 2018-05-13 00:53:53.000 133 21239.43 264.39 42968.23 47931.76 2018-05-13 00:53:54.000 133 21239.42 264.36 42968.24 47931.76 2018-05-13 00:53:55.000 133 21239.38 264.34 42968.23 47931.75 2018-05-13 00:53:56.000 133 21239.36 264.34 42968.26 47931.74 2018-05-13 00:53:57.000 133 21239.35 264.32 42968.27 47931.73 2018-05-13 00:53:58.000 133 21239.31 264.32 42968.26 47931.73 2018-05-13 00:53:59.000 133 21239.30 264.36 42968.23 47931.70 2018-05-13 00:54:00.000 133 21239.31 264.35 42968.27 47931.71 2018-05-13 00:54:01.000 133 21239.31 264.36 42968.27 47931.71 2018-05-13 00:54:02.000 133 21239.27 264.34 42968.26 47931.72 2018-05-13 00:54:03.000 133 21239.29 264.32 42968.26 47931.69 2018-05-13 00:54:04.000 133 21239.29 264.33 42968.23 47931.72 2018-05-13 00:54:05.000 133 21239.30 264.38 42968.24 47931.71 2018-05-13 00:54:06.000 133 21239.31 264.41 42968.22 47931.71 2018-05-13 00:54:07.000 133 21239.33 264.39 42968.23 47931.72 2018-05-13 00:54:08.000 133 21239.32 264.45 42968.20 47931.74 2018-05-13 00:54:09.000 133 21239.33 264.44 42968.24 47931.72 2018-05-13 00:54:10.000 133 21239.33 264.47 42968.23 47931.73 2018-05-13 00:54:11.000 133 21239.35 264.48 42968.24 47931.74 2018-05-13 00:54:12.000 133 21239.35 264.50 42968.23 47931.73 2018-05-13 00:54:13.000 133 21239.33 264.51 42968.24 47931.73 2018-05-13 00:54:14.000 133 21239.36 264.56 42968.24 47931.75 2018-05-13 00:54:15.000 133 21239.38 264.57 42968.22 47931.72 2018-05-13 00:54:16.000 133 21239.38 264.56 42968.19 47931.76 2018-05-13 00:54:17.000 133 21239.39 264.56 42968.25 47931.74 2018-05-13 00:54:18.000 133 21239.39 264.57 42968.25 47931.75 2018-05-13 00:54:19.000 133 21239.40 264.57 42968.22 47931.74 2018-05-13 00:54:20.000 133 21239.41 264.58 42968.24 47931.73 2018-05-13 00:54:21.000 133 21239.42 264.60 42968.26 47931.77 2018-05-13 00:54:22.000 133 21239.42 264.63 42968.23 47931.76 2018-05-13 00:54:23.000 133 21239.40 264.70 42968.20 47931.75 2018-05-13 00:54:24.000 133 21239.41 264.67 42968.22 47931.75 2018-05-13 00:54:25.000 133 21239.41 264.69 42968.19 47931.75 2018-05-13 00:54:26.000 133 21239.42 264.70 42968.21 47931.74 2018-05-13 00:54:27.000 133 21239.41 264.70 42968.21 47931.74 2018-05-13 00:54:28.000 133 21239.37 264.68 42968.23 47931.74 2018-05-13 00:54:29.000 133 21239.37 264.67 42968.21 47931.73 2018-05-13 00:54:30.000 133 21239.35 264.70 42968.21 47931.75 2018-05-13 00:54:31.000 133 21239.34 264.70 42968.24 47931.72 2018-05-13 00:54:32.000 133 21239.35 264.70 42968.24 47931.71 2018-05-13 00:54:33.000 133 21239.35 264.70 42968.23 47931.72 2018-05-13 00:54:34.000 133 21239.31 264.68 42968.21 47931.71 2018-05-13 00:54:35.000 133 21239.29 264.71 42968.25 47931.71 2018-05-13 00:54:36.000 133 21239.28 264.72 42968.27 47931.70 2018-05-13 00:54:37.000 133 21239.29 264.75 42968.25 47931.68 2018-05-13 00:54:38.000 133 21239.27 264.75 42968.22 47931.71 2018-05-13 00:54:39.000 133 21239.25 264.75 42968.22 47931.69 2018-05-13 00:54:40.000 133 21239.26 264.77 42968.21 47931.69 2018-05-13 00:54:41.000 133 21239.28 264.80 42968.21 47931.69 2018-05-13 00:54:42.000 133 21239.27 264.80 42968.20 47931.69 2018-05-13 00:54:43.000 133 21239.28 264.82 42968.21 47931.69 2018-05-13 00:54:44.000 133 21239.29 264.84 42968.21 47931.71 2018-05-13 00:54:45.000 133 21239.29 264.87 42968.21 47931.69 2018-05-13 00:54:46.000 133 21239.30 264.86 42968.25 47931.69 2018-05-13 00:54:47.000 133 21239.28 264.87 42968.25 47931.69 2018-05-13 00:54:48.000 133 21239.30 264.89 42968.23 47931.68 2018-05-13 00:54:49.000 133 21239.29 264.91 42968.24 47931.70 2018-05-13 00:54:50.000 133 21239.30 264.92 42968.23 47931.70 2018-05-13 00:54:51.000 133 21239.30 264.94 42968.21 47931.70 2018-05-13 00:54:52.000 133 21239.29 264.95 42968.25 47931.69 2018-05-13 00:54:53.000 133 21239.29 264.97 42968.22 47931.69 2018-05-13 00:54:54.000 133 21239.30 264.99 42968.20 47931.69 2018-05-13 00:54:55.000 133 21239.34 264.98 42968.21 47931.71 2018-05-13 00:54:56.000 133 21239.34 264.99 42968.21 47931.69 2018-05-13 00:54:57.000 133 21239.31 265.01 42968.23 47931.71 2018-05-13 00:54:58.000 133 21239.30 265.01 42968.21 47931.67 2018-05-13 00:54:59.000 133 21239.29 265.01 42968.16 47931.70 2018-05-13 00:55:00.000 133 21239.31 265.02 42968.18 47931.69 2018-05-13 00:55:01.000 133 21239.32 265.02 42968.22 47931.70 2018-05-13 00:55:02.000 133 21239.31 265.03 42968.22 47931.68 2018-05-13 00:55:03.000 133 21239.31 265.03 42968.22 47931.71 2018-05-13 00:55:04.000 133 21239.30 265.04 42968.23 47931.69 2018-05-13 00:55:05.000 133 21239.27 265.02 42968.24 47931.69 2018-05-13 00:55:06.000 133 21239.27 265.03 42968.25 47931.68 2018-05-13 00:55:07.000 133 21239.27 265.04 42968.25 47931.69 2018-05-13 00:55:08.000 133 21239.27 265.03 42968.26 47931.67 2018-05-13 00:55:09.000 133 21239.27 265.03 42968.26 47931.68 2018-05-13 00:55:10.000 133 21239.26 265.03 42968.24 47931.68 2018-05-13 00:55:11.000 133 21239.26 265.04 42968.25 47931.68 2018-05-13 00:55:12.000 133 21239.25 265.06 42968.24 47931.68 2018-05-13 00:55:13.000 133 21239.29 265.07 42968.22 47931.67 2018-05-13 00:55:14.000 133 21239.29 265.09 42968.22 47931.69 2018-05-13 00:55:15.000 133 21239.30 265.11 42968.24 47931.68 2018-05-13 00:55:16.000 133 21239.30 265.12 42968.22 47931.70 2018-05-13 00:55:17.000 133 21239.30 265.14 42968.24 47931.68 2018-05-13 00:55:18.000 133 21239.36 265.16 42968.21 47931.71 2018-05-13 00:55:19.000 133 21239.34 265.21 42968.22 47931.70 2018-05-13 00:55:20.000 133 21239.35 265.23 42968.23 47931.69 2018-05-13 00:55:21.000 133 21239.34 265.22 42968.20 47931.71 2018-05-13 00:55:22.000 133 21239.36 265.26 42968.20 47931.71 2018-05-13 00:55:23.000 133 21239.37 265.27 42968.22 47931.70 2018-05-13 00:55:24.000 133 21239.37 265.28 42968.23 47931.72 2018-05-13 00:55:25.000 133 21239.37 265.29 42968.20 47931.74 2018-05-13 00:55:26.000 133 21239.38 265.29 42968.18 47931.71 2018-05-13 00:55:27.000 133 21239.36 265.30 42968.19 47931.72 2018-05-13 00:55:28.000 133 21239.37 265.28 42968.20 47931.72 2018-05-13 00:55:29.000 133 21239.39 265.28 42968.20 47931.73 2018-05-13 00:55:30.000 133 21239.40 265.29 42968.24 47931.74 2018-05-13 00:55:31.000 133 21239.39 265.29 42968.23 47931.72 2018-05-13 00:55:32.000 133 21239.41 265.29 42968.21 47931.74 2018-05-13 00:55:33.000 133 21239.42 265.29 42968.21 47931.72 2018-05-13 00:55:34.000 133 21239.41 265.28 42968.24 47931.74 2018-05-13 00:55:35.000 133 21239.39 265.28 42968.25 47931.72 2018-05-13 00:55:36.000 133 21239.37 265.30 42968.21 47931.73 2018-05-13 00:55:37.000 133 21239.39 265.31 42968.21 47931.75 2018-05-13 00:55:38.000 133 21239.40 265.29 42968.23 47931.74 2018-05-13 00:55:39.000 133 21239.39 265.26 42968.25 47931.73 2018-05-13 00:55:40.000 133 21239.38 265.29 42968.26 47931.73 2018-05-13 00:55:41.000 133 21239.39 265.29 42968.21 47931.72 2018-05-13 00:55:42.000 133 21239.37 265.28 42968.23 47931.74 2018-05-13 00:55:43.000 133 21239.34 265.29 42968.22 47931.74 2018-05-13 00:55:44.000 133 21239.34 265.32 42968.24 47931.75 2018-05-13 00:55:45.000 133 21239.33 265.31 42968.26 47931.72 2018-05-13 00:55:46.000 133 21239.32 265.28 42968.25 47931.73 2018-05-13 00:55:47.000 133 21239.33 265.28 42968.25 47931.75 2018-05-13 00:55:48.000 133 21239.35 265.30 42968.26 47931.73 2018-05-13 00:55:49.000 133 21239.37 265.31 42968.25 47931.73 2018-05-13 00:55:50.000 133 21239.36 265.32 42968.26 47931.73 2018-05-13 00:55:51.000 133 21239.38 265.34 42968.26 47931.76 2018-05-13 00:55:52.000 133 21239.37 265.35 42968.24 47931.72 2018-05-13 00:55:53.000 133 21239.35 265.41 42968.26 47931.74 2018-05-13 00:55:54.000 133 21239.38 265.41 42968.24 47931.73 2018-05-13 00:55:55.000 133 21239.43 265.45 42968.28 47931.76 2018-05-13 00:55:56.000 133 21239.47 265.46 42968.26 47931.76 2018-05-13 00:55:57.000 133 21239.44 265.48 42968.25 47931.76 2018-05-13 00:55:58.000 133 21239.44 265.47 42968.23 47931.77 2018-05-13 00:55:59.000 133 21239.49 265.48 42968.23 47931.75 2018-05-13 00:56:00.000 133 21239.49 265.49 42968.25 47931.78 2018-05-13 00:56:01.000 133 21239.48 265.51 42968.22 47931.77 2018-05-13 00:56:02.000 133 21239.49 265.51 42968.23 47931.77 2018-05-13 00:56:03.000 133 21239.48 265.51 42968.27 47931.79 2018-05-13 00:56:04.000 133 21239.47 265.48 42968.28 47931.78 2018-05-13 00:56:05.000 133 21239.45 265.47 42968.28 47931.77 2018-05-13 00:56:06.000 133 21239.45 265.49 42968.24 47931.77 2018-05-13 00:56:07.000 133 21239.44 265.48 42968.24 47931.79 2018-05-13 00:56:08.000 133 21239.45 265.44 42968.26 47931.78 2018-05-13 00:56:09.000 133 21239.41 265.43 42968.24 47931.74 2018-05-13 00:56:10.000 133 21239.41 265.43 42968.23 47931.74 2018-05-13 00:56:11.000 133 21239.37 265.43 42968.25 47931.76 2018-05-13 00:56:12.000 133 21239.37 265.44 42968.24 47931.75 2018-05-13 00:56:13.000 133 21239.38 265.43 42968.23 47931.73 2018-05-13 00:56:14.000 133 21239.35 265.43 42968.25 47931.72 2018-05-13 00:56:15.000 133 21239.34 265.42 42968.23 47931.73 2018-05-13 00:56:16.000 133 21239.35 265.45 42968.23 47931.74 2018-05-13 00:56:17.000 133 21239.34 265.45 42968.23 47931.72 2018-05-13 00:56:18.000 133 21239.32 265.45 42968.22 47931.72 2018-05-13 00:56:19.000 133 21239.34 265.44 42968.25 47931.72 2018-05-13 00:56:20.000 133 21239.36 265.44 42968.29 47931.74 2018-05-13 00:56:21.000 133 21239.38 265.43 42968.29 47931.73 2018-05-13 00:56:22.000 133 21239.38 265.44 42968.26 47931.73 2018-05-13 00:56:23.000 133 21239.37 265.45 42968.26 47931.73 2018-05-13 00:56:24.000 133 21239.43 265.45 42968.27 47931.74 2018-05-13 00:56:25.000 133 21239.41 265.46 42968.26 47931.76 2018-05-13 00:56:26.000 133 21239.41 265.45 42968.25 47931.75 2018-05-13 00:56:27.000 133 21239.42 265.45 42968.26 47931.77 2018-05-13 00:56:28.000 133 21239.43 265.47 42968.25 47931.78 2018-05-13 00:56:29.000 133 21239.46 265.48 42968.28 47931.78 2018-05-13 00:56:30.000 133 21239.46 265.48 42968.26 47931.78 2018-05-13 00:56:31.000 133 21239.44 265.50 42968.25 47931.77 2018-05-13 00:56:32.000 133 21239.45 265.50 42968.23 47931.80 2018-05-13 00:56:33.000 133 21239.46 265.52 42968.23 47931.81 2018-05-13 00:56:34.000 133 21239.47 265.50 42968.28 47931.79 2018-05-13 00:56:35.000 133 21239.47 265.51 42968.30 47931.81 2018-05-13 00:56:36.000 133 21239.45 265.51 42968.28 47931.77 2018-05-13 00:56:37.000 133 21239.44 265.52 42968.24 47931.81 2018-05-13 00:56:38.000 133 21239.43 265.52 42968.26 47931.80 2018-05-13 00:56:39.000 133 21239.44 265.54 42968.27 47931.79 2018-05-13 00:56:40.000 133 21239.45 265.54 42968.26 47931.81 2018-05-13 00:56:41.000 133 21239.46 265.53 42968.24 47931.81 2018-05-13 00:56:42.000 133 21239.46 265.56 42968.22 47931.78 2018-05-13 00:56:43.000 133 21239.48 265.60 42968.24 47931.79 2018-05-13 00:56:44.000 133 21239.51 265.61 42968.23 47931.77 2018-05-13 00:56:45.000 133 21239.49 265.64 42968.24 47931.79 2018-05-13 00:56:46.000 133 21239.47 265.67 42968.25 47931.80 2018-05-13 00:56:47.000 133 21239.48 265.72 42968.25 47931.80 2018-05-13 00:56:48.000 133 21239.49 265.69 42968.26 47931.78 2018-05-13 00:56:49.000 133 21239.48 265.69 42968.23 47931.78 2018-05-13 00:56:50.000 133 21239.49 265.68 42968.24 47931.79 2018-05-13 00:56:51.000 133 21239.49 265.68 42968.23 47931.80 2018-05-13 00:56:52.000 133 21239.49 265.71 42968.22 47931.79 2018-05-13 00:56:53.000 133 21239.50 265.72 42968.25 47931.80 2018-05-13 00:56:54.000 133 21239.48 265.72 42968.28 47931.77 2018-05-13 00:56:55.000 133 21239.48 265.71 42968.27 47931.78 2018-05-13 00:56:56.000 133 21239.48 265.69 42968.24 47931.78 2018-05-13 00:56:57.000 133 21239.46 265.68 42968.26 47931.78 2018-05-13 00:56:58.000 133 21239.46 265.66 42968.27 47931.81 2018-05-13 00:56:59.000 133 21239.46 265.65 42968.26 47931.77 2018-05-13 00:57:00.000 133 21239.45 265.66 42968.26 47931.77 2018-05-13 00:57:01.000 133 21239.44 265.64 42968.25 47931.79 2018-05-13 00:57:02.000 133 21239.42 265.63 42968.28 47931.78 2018-05-13 00:57:03.000 133 21239.41 265.60 42968.25 47931.76 2018-05-13 00:57:04.000 133 21239.41 265.59 42968.27 47931.76 2018-05-13 00:57:05.000 133 21239.38 265.58 42968.28 47931.79 2018-05-13 00:57:06.000 133 21239.37 265.60 42968.26 47931.77 2018-05-13 00:57:07.000 133 21239.38 265.60 42968.27 47931.76 2018-05-13 00:57:08.000 133 21239.38 265.57 42968.29 47931.76 2018-05-13 00:57:09.000 133 21239.42 265.59 42968.30 47931.81 2018-05-13 00:57:10.000 133 21239.45 265.58 42968.29 47931.76 2018-05-13 00:57:11.000 133 21239.44 265.60 42968.24 47931.79 2018-05-13 00:57:12.000 133 21239.43 265.57 42968.27 47931.79 2018-05-13 00:57:13.000 133 21239.43 265.56 42968.27 47931.78 2018-05-13 00:57:14.000 133 21239.44 265.56 42968.29 47931.80 2018-05-13 00:57:15.000 133 21239.45 265.55 42968.30 47931.82 2018-05-13 00:57:16.000 133 21239.46 265.52 42968.30 47931.83 2018-05-13 00:57:17.000 133 21239.47 265.51 42968.31 47931.83 2018-05-13 00:57:18.000 133 21239.45 265.51 42968.32 47931.83 2018-05-13 00:57:19.000 133 21239.47 265.49 42968.35 47931.85 2018-05-13 00:57:20.000 133 21239.48 265.48 42968.33 47931.86 2018-05-13 00:57:21.000 133 21239.48 265.49 42968.34 47931.83 2018-05-13 00:57:22.000 133 21239.50 265.48 42968.33 47931.87 2018-05-13 00:57:23.000 133 21239.49 265.49 42968.33 47931.82 2018-05-13 00:57:24.000 133 21239.47 265.50 42968.34 47931.85 2018-05-13 00:57:25.000 133 21239.51 265.51 42968.33 47931.85 2018-05-13 00:57:26.000 133 21239.51 265.51 42968.32 47931.85 2018-05-13 00:57:27.000 133 21239.52 265.55 42968.33 47931.87 2018-05-13 00:57:28.000 133 21239.49 265.58 42968.34 47931.88 2018-05-13 00:57:29.000 133 21239.53 265.59 42968.31 47931.86 2018-05-13 00:57:30.000 133 21239.56 265.57 42968.30 47931.87 2018-05-13 00:57:31.000 133 21239.58 265.60 42968.32 47931.87 2018-05-13 00:57:32.000 133 21239.57 265.64 42968.31 47931.86 2018-05-13 00:57:33.000 133 21239.60 265.64 42968.34 47931.90 2018-05-13 00:57:34.000 133 21239.60 265.66 42968.34 47931.89 2018-05-13 00:57:35.000 133 21239.58 265.65 42968.31 47931.89 2018-05-13 00:57:36.000 133 21239.60 265.67 42968.31 47931.88 2018-05-13 00:57:37.000 133 21239.60 265.68 42968.32 47931.89 2018-05-13 00:57:38.000 133 21239.58 265.69 42968.29 47931.90 2018-05-13 00:57:39.000 133 21239.57 265.72 42968.28 47931.87 2018-05-13 00:57:40.000 133 21239.60 265.73 42968.27 47931.87 2018-05-13 00:57:41.000 133 21239.63 265.75 42968.31 47931.87 2018-05-13 00:57:42.000 133 21239.62 265.74 42968.30 47931.91 2018-05-13 00:57:43.000 133 21239.60 265.75 42968.28 47931.88 2018-05-13 00:57:44.000 133 21239.56 265.77 42968.30 47931.88 2018-05-13 00:57:45.000 133 21239.57 265.75 42968.29 47931.87 2018-05-13 00:57:46.000 133 21239.57 265.74 42968.31 47931.89 2018-05-13 00:57:47.000 133 21239.58 265.75 42968.31 47931.86 2018-05-13 00:57:48.000 133 21239.55 265.75 42968.31 47931.86 2018-05-13 00:57:49.000 133 21239.53 265.73 42968.32 47931.86 2018-05-13 00:57:50.000 133 21239.48 265.72 42968.29 47931.84 2018-05-13 00:57:51.000 133 21239.48 265.72 42968.29 47931.84 2018-05-13 00:57:52.000 133 21239.45 265.69 42968.31 47931.84 2018-05-13 00:57:53.000 133 21239.40 265.69 42968.29 47931.83 2018-05-13 00:57:54.000 133 21239.40 265.70 42968.33 47931.82 2018-05-13 00:57:55.000 133 21239.40 265.71 42968.30 47931.82 2018-05-13 00:57:56.000 133 21239.39 265.69 42968.33 47931.83 2018-05-13 00:57:57.000 133 21239.35 265.73 42968.34 47931.81 2018-05-13 00:57:58.000 133 21239.36 265.72 42968.31 47931.80 2018-05-13 00:57:59.000 133 21239.38 265.71 42968.28 47931.81 2018-05-13 00:58:00.000 133 21239.34 265.74 42968.31 47931.81 2018-05-13 00:58:01.000 133 21239.35 265.72 42968.31 47931.80 2018-05-13 00:58:02.000 133 21239.33 265.75 42968.31 47931.80 2018-05-13 00:58:03.000 133 21239.35 265.75 42968.31 47931.80 2018-05-13 00:58:04.000 133 21239.36 265.79 42968.29 47931.79 2018-05-13 00:58:05.000 133 21239.36 265.80 42968.31 47931.80 2018-05-13 00:58:06.000 133 21239.39 265.78 42968.32 47931.80 2018-05-13 00:58:07.000 133 21239.40 265.77 42968.32 47931.81 2018-05-13 00:58:08.000 133 21239.41 265.80 42968.31 47931.82 2018-05-13 00:58:09.000 133 21239.44 265.78 42968.31 47931.83 2018-05-13 00:58:10.000 133 21239.44 265.76 42968.28 47931.81 2018-05-13 00:58:11.000 133 21239.44 265.75 42968.31 47931.84 2018-05-13 00:58:12.000 133 21239.44 265.71 42968.32 47931.84 2018-05-13 00:58:13.000 133 21239.45 265.70 42968.33 47931.80 2018-05-13 00:58:14.000 133 21239.44 265.70 42968.33 47931.85 2018-05-13 00:58:15.000 133 21239.40 265.70 42968.35 47931.83 2018-05-13 00:58:16.000 133 21239.39 265.71 42968.32 47931.85 2018-05-13 00:58:17.000 133 21239.38 265.72 42968.31 47931.83 2018-05-13 00:58:18.000 133 21239.39 265.69 42968.33 47931.83 2018-05-13 00:58:19.000 133 21239.40 265.71 42968.29 47931.82 2018-05-13 00:58:20.000 133 21239.36 265.70 42968.29 47931.84 2018-05-13 00:58:21.000 133 21239.36 265.69 42968.30 47931.83 2018-05-13 00:58:22.000 133 21239.41 265.69 42968.31 47931.83 2018-05-13 00:58:23.000 133 21239.40 265.69 42968.33 47931.83 2018-05-13 00:58:24.000 133 21239.37 265.70 42968.31 47931.85 2018-05-13 00:58:25.000 133 21239.39 265.72 42968.33 47931.81 2018-05-13 00:58:26.000 133 21239.39 265.70 42968.33 47931.82 2018-05-13 00:58:27.000 133 21239.39 265.70 42968.34 47931.84 2018-05-13 00:58:28.000 133 21239.39 265.69 42968.35 47931.86 2018-05-13 00:58:29.000 133 21239.42 265.68 42968.33 47931.82 2018-05-13 00:58:30.000 133 21239.44 265.67 42968.34 47931.82 2018-05-13 00:58:31.000 133 21239.42 265.68 42968.35 47931.85 2018-05-13 00:58:32.000 133 21239.41 265.70 42968.35 47931.85 2018-05-13 00:58:33.000 133 21239.37 265.69 42968.34 47931.84 2018-05-13 00:58:34.000 133 21239.37 265.68 42968.37 47931.84 2018-05-13 00:58:35.000 133 21239.38 265.68 42968.35 47931.83 2018-05-13 00:58:36.000 133 21239.37 265.69 42968.32 47931.83 2018-05-13 00:58:37.000 133 21239.34 265.69 42968.35 47931.82 2018-05-13 00:58:38.000 133 21239.33 265.72 42968.35 47931.85 2018-05-13 00:58:39.000 133 21239.35 265.73 42968.34 47931.84 2018-05-13 00:58:40.000 133 21239.33 265.74 42968.36 47931.80 2018-05-13 00:58:41.000 133 21239.32 265.77 42968.37 47931.83 2018-05-13 00:58:42.000 133 21239.32 265.80 42968.36 47931.81 2018-05-13 00:58:43.000 133 21239.37 265.79 42968.36 47931.82 2018-05-13 00:58:44.000 133 21239.38 265.81 42968.33 47931.81 2018-05-13 00:58:45.000 133 21239.41 265.83 42968.33 47931.82 2018-05-13 00:58:46.000 133 21239.41 265.83 42968.34 47931.83 2018-05-13 00:58:47.000 133 21239.41 265.86 42968.35 47931.80 2018-05-13 00:58:48.000 133 21239.39 265.86 42968.32 47931.80 2018-05-13 00:58:49.000 133 21239.40 265.86 42968.28 47931.82 2018-05-13 00:58:50.000 133 21239.43 265.87 42968.29 47931.81 2018-05-13 00:58:51.000 133 21239.44 265.89 42968.33 47931.81 2018-05-13 00:58:52.000 133 21239.40 265.89 42968.34 47931.80 2018-05-13 00:58:53.000 133 21239.38 265.90 42968.35 47931.80 2018-05-13 00:58:54.000 133 21239.35 265.88 42968.34 47931.79 2018-05-13 00:58:55.000 133 21239.35 265.84 42968.33 47931.79 2018-05-13 00:58:56.000 133 21239.31 265.84 42968.33 47931.80 2018-05-13 00:58:57.000 133 21239.28 265.82 42968.33 47931.77 2018-05-13 00:58:58.000 133 21239.26 265.83 42968.34 47931.77 2018-05-13 00:58:59.000 133 21239.27 265.83 42968.34 47931.78 2018-05-13 00:59:00.000 133 21239.28 265.83 42968.32 47931.76 2018-05-13 00:59:01.000 133 21239.28 265.79 42968.31 47931.78 2018-05-13 00:59:02.000 133 21239.28 265.77 42968.32 47931.77 2018-05-13 00:59:03.000 133 21239.24 265.78 42968.34 47931.75 2018-05-13 00:59:04.000 133 21239.26 265.74 42968.35 47931.75 2018-05-13 00:59:05.000 133 21239.24 265.72 42968.38 47931.77 2018-05-13 00:59:06.000 133 21239.24 265.70 42968.40 47931.78 2018-05-13 00:59:07.000 133 21239.24 265.69 42968.37 47931.76 2018-05-13 00:59:08.000 133 21239.24 265.68 42968.37 47931.76 2018-05-13 00:59:09.000 133 21239.25 265.66 42968.34 47931.75 2018-05-13 00:59:10.000 133 21239.24 265.65 42968.36 47931.77 2018-05-13 00:59:11.000 133 21239.24 265.65 42968.37 47931.78 2018-05-13 00:59:12.000 133 21239.22 265.66 42968.36 47931.76 2018-05-13 00:59:13.000 133 21239.21 265.65 42968.38 47931.76 2018-05-13 00:59:14.000 133 21239.21 265.66 42968.37 47931.77 2018-05-13 00:59:15.000 133 21239.21 265.66 42968.37 47931.77 2018-05-13 00:59:16.000 133 21239.20 265.66 42968.35 47931.77 2018-05-13 00:59:17.000 133 21239.21 265.66 42968.36 47931.77 2018-05-13 00:59:18.000 133 21239.20 265.66 42968.36 47931.79 2018-05-13 00:59:19.000 133 21239.21 265.68 42968.37 47931.77 2018-05-13 00:59:20.000 133 21239.21 265.68 42968.36 47931.76 2018-05-13 00:59:21.000 133 21239.23 265.70 42968.38 47931.77 2018-05-13 00:59:22.000 133 21239.24 265.76 42968.39 47931.78 2018-05-13 00:59:23.000 133 21239.24 265.78 42968.34 47931.79 2018-05-13 00:59:24.000 133 21239.26 265.81 42968.35 47931.80 2018-05-13 00:59:25.000 133 21239.27 265.81 42968.37 47931.78 2018-05-13 00:59:26.000 133 21239.28 265.83 42968.37 47931.79 2018-05-13 00:59:27.000 133 21239.30 265.84 42968.39 47931.78 2018-05-13 00:59:28.000 133 21239.30 265.85 42968.36 47931.81 2018-05-13 00:59:29.000 133 21239.30 265.89 42968.36 47931.81 2018-05-13 00:59:30.000 133 21239.29 265.92 42968.38 47931.80 2018-05-13 00:59:31.000 133 21239.30 265.92 42968.40 47931.78 2018-05-13 00:59:32.000 133 21239.32 265.92 42968.39 47931.79 2018-05-13 00:59:33.000 133 21239.30 265.94 42968.37 47931.82 2018-05-13 00:59:34.000 133 21239.30 265.93 42968.38 47931.80 2018-05-13 00:59:35.000 133 21239.26 265.98 42968.36 47931.75 2018-05-13 00:59:36.000 133 21239.27 266.00 42968.35 47931.80 2018-05-13 00:59:37.000 133 21239.25 266.00 42968.34 47931.79 2018-05-13 00:59:38.000 133 21239.25 265.99 42968.35 47931.75 2018-05-13 00:59:39.000 133 21239.25 266.00 42968.34 47931.76 2018-05-13 00:59:40.000 133 21239.20 266.01 42968.35 47931.75 2018-05-13 00:59:41.000 133 21239.18 265.98 42968.36 47931.74 2018-05-13 00:59:42.000 133 21239.17 265.96 42968.37 47931.73 2018-05-13 00:59:43.000 133 21239.18 265.93 42968.38 47931.73 2018-05-13 00:59:44.000 133 21239.15 265.94 42968.42 47931.73 2018-05-13 00:59:45.000 133 21239.12 265.91 42968.40 47931.73 2018-05-13 00:59:46.000 133 21239.12 265.90 42968.37 47931.69 2018-05-13 00:59:47.000 133 21239.10 265.89 42968.32 47931.74 2018-05-13 00:59:48.000 133 21239.10 265.90 42968.35 47931.70 2018-05-13 00:59:49.000 133 21239.08 265.89 42968.36 47931.69 2018-05-13 00:59:50.000 133 21239.05 265.89 42968.36 47931.70 2018-05-13 00:59:51.000 133 21239.02 265.87 42968.37 47931.67 2018-05-13 00:59:52.000 133 21239.01 265.85 42968.42 47931.69 2018-05-13 00:59:53.000 133 21239.03 265.86 42968.39 47931.67 2018-05-13 00:59:54.000 133 21239.01 265.81 42968.38 47931.69 2018-05-13 00:59:55.000 133 21239.03 265.82 42968.39 47931.69 2018-05-13 00:59:56.000 133 21239.02 265.81 42968.40 47931.67 2018-05-13 00:59:57.000 133 21239.02 265.81 42968.42 47931.67 2018-05-13 00:59:58.000 133 21239.00 265.82 42968.40 47931.69 2018-05-13 00:59:59.000 133 21239.01 265.83 42968.41 47931.70 2018-05-13 01:00:00.000 133 21239.02 265.84 42968.43 47931.70 2018-05-13 01:00:01.000 133 21239.03 265.83 42968.41 47931.70 2018-05-13 01:00:02.000 133 21239.07 265.83 42968.42 47931.71 2018-05-13 01:00:03.000 133 21239.06 265.89 42968.41 47931.73 2018-05-13 01:00:04.000 133 21239.10 265.88 42968.43 47931.71 2018-05-13 01:00:05.000 133 21239.13 265.88 42968.42 47931.72 2018-05-13 01:00:06.000 133 21239.13 265.91 42968.40 47931.73 2018-05-13 01:00:07.000 133 21239.12 265.94 42968.40 47931.74 2018-05-13 01:00:08.000 133 21239.14 265.95 42968.43 47931.75 2018-05-13 01:00:09.000 133 21239.13 265.95 42968.43 47931.73 2018-05-13 01:00:10.000 133 21239.17 265.95 42968.39 47931.74 2018-05-13 01:00:11.000 133 21239.17 265.96 42968.37 47931.79 2018-05-13 01:00:12.000 133 21239.14 266.01 42968.38 47931.73 2018-05-13 01:00:13.000 133 21239.16 266.04 42968.41 47931.75 2018-05-13 01:00:14.000 133 21239.17 266.04 42968.41 47931.76 2018-05-13 01:00:15.000 133 21239.16 266.04 42968.38 47931.75 2018-05-13 01:00:16.000 133 21239.16 266.04 42968.39 47931.74 2018-05-13 01:00:17.000 133 21239.13 266.07 42968.38 47931.72 2018-05-13 01:00:18.000 133 21239.09 266.08 42968.36 47931.72 2018-05-13 01:00:19.000 133 21239.09 266.04 42968.38 47931.73 2018-05-13 01:00:20.000 133 21239.07 266.04 42968.39 47931.72 2018-05-13 01:00:21.000 133 21239.04 266.03 42968.36 47931.71 2018-05-13 01:00:22.000 133 21239.03 266.00 42968.35 47931.69 2018-05-13 01:00:23.000 133 21239.03 266.01 42968.36 47931.70 2018-05-13 01:00:24.000 133 21239.00 266.02 42968.37 47931.67 2018-05-13 01:00:25.000 133 21238.99 266.02 42968.36 47931.65 2018-05-13 01:00:26.000 133 21238.95 266.00 42968.37 47931.65 2018-05-13 01:00:27.000 133 21238.93 265.98 42968.41 47931.67 2018-05-13 01:00:28.000 133 21238.91 265.96 42968.39 47931.65 2018-05-13 01:00:29.000 133 21238.92 265.97 42968.41 47931.63 2018-05-13 01:00:30.000 133 21238.93 265.96 42968.43 47931.65 2018-05-13 01:00:31.000 133 21238.88 265.94 42968.38 47931.65 2018-05-13 01:00:32.000 133 21238.89 265.92 42968.39 47931.63 2018-05-13 01:00:33.000 133 21238.89 265.91 42968.41 47931.64 2018-05-13 01:00:34.000 133 21238.89 265.89 42968.43 47931.63 2018-05-13 01:00:35.000 133 21238.88 265.91 42968.42 47931.66 2018-05-13 01:00:36.000 133 21238.85 265.95 42968.44 47931.64 2018-05-13 01:00:37.000 133 21238.82 265.95 42968.43 47931.61 2018-05-13 01:00:38.000 133 21238.82 265.93 42968.43 47931.60 2018-05-13 01:00:39.000 133 21238.85 265.94 42968.42 47931.63 2018-05-13 01:00:40.000 133 21238.83 265.96 42968.41 47931.60 2018-05-13 01:00:41.000 133 21238.84 265.97 42968.39 47931.63 2018-05-13 01:00:42.000 133 21238.83 266.01 42968.41 47931.64 2018-05-13 01:00:43.000 133 21238.80 266.01 42968.42 47931.62 2018-05-13 01:00:44.000 133 21238.83 266.03 42968.43 47931.61 2018-05-13 01:00:45.000 133 21238.85 266.05 42968.40 47931.60 2018-05-13 01:00:46.000 133 21238.87 266.07 42968.44 47931.61 2018-05-13 01:00:47.000 133 21238.87 266.10 42968.41 47931.63 2018-05-13 01:00:48.000 133 21238.89 266.11 42968.39 47931.61 2018-05-13 01:00:49.000 133 21238.87 266.12 42968.37 47931.65 2018-05-13 01:00:50.000 133 21238.89 266.16 42968.39 47931.64 2018-05-13 01:00:51.000 133 21238.89 266.16 42968.41 47931.62 2018-05-13 01:00:52.000 133 21238.90 266.19 42968.43 47931.66 2018-05-13 01:00:53.000 133 21238.93 266.20 42968.39 47931.65 2018-05-13 01:00:54.000 133 21238.93 266.24 42968.39 47931.66 2018-05-13 01:00:55.000 133 21238.95 266.26 42968.36 47931.63 2018-05-13 01:00:56.000 133 21238.91 266.26 42968.37 47931.63 2018-05-13 01:00:57.000 133 21238.92 266.26 42968.36 47931.64 2018-05-13 01:00:58.000 133 21238.94 266.28 42968.35 47931.65 2018-05-13 01:00:59.000 133 21238.89 266.29 42968.36 47931.63 2018-05-13 01:01:00.000 133 21238.87 266.29 42968.35 47931.65 2018-05-13 01:01:01.000 133 21238.89 266.27 42968.36 47931.64 2018-05-13 01:01:02.000 133 21238.85 266.30 42968.38 47931.60 2018-05-13 01:01:03.000 133 21238.86 266.33 42968.35 47931.60 2018-05-13 01:01:04.000 133 21238.84 266.34 42968.37 47931.60 2018-05-13 01:01:05.000 133 21238.80 266.35 42968.38 47931.59 2018-05-13 01:01:06.000 133 21238.79 266.36 42968.39 47931.59 2018-05-13 01:01:07.000 133 21238.79 266.38 42968.39 47931.56 2018-05-13 01:01:08.000 133 21238.80 266.37 42968.37 47931.60 2018-05-13 01:01:09.000 133 21238.79 266.35 42968.41 47931.59 2018-05-13 01:01:10.000 133 21238.75 266.35 42968.41 47931.58 2018-05-13 01:01:11.000 133 21238.77 266.34 42968.40 47931.58 2018-05-13 01:01:12.000 133 21238.76 266.36 42968.39 47931.58 2018-05-13 01:01:13.000 133 21238.78 266.34 42968.36 47931.56 2018-05-13 01:01:14.000 133 21238.76 266.30 42968.36 47931.58 2018-05-13 01:01:15.000 133 21238.71 266.28 42968.35 47931.56 2018-05-13 01:01:16.000 133 21238.72 266.26 42968.39 47931.56 2018-05-13 01:01:17.000 133 21238.72 266.25 42968.39 47931.57 2018-05-13 01:01:18.000 133 21238.67 266.21 42968.39 47931.55 2018-05-13 01:01:19.000 133 21238.63 266.21 42968.41 47931.55 2018-05-13 01:01:20.000 133 21238.62 266.20 42968.42 47931.52 2018-05-13 01:01:21.000 133 21238.60 266.20 42968.43 47931.52 2018-05-13 01:01:22.000 133 21238.57 266.20 42968.44 47931.53 2018-05-13 01:01:23.000 133 21238.55 266.22 42968.42 47931.49 2018-05-13 01:01:24.000 133 21238.56 266.25 42968.40 47931.53 2018-05-13 01:01:25.000 133 21238.54 266.28 42968.41 47931.52 2018-05-13 01:01:26.000 133 21238.58 266.29 42968.39 47931.51 2018-05-13 01:01:27.000 133 21238.60 266.32 42968.38 47931.53 2018-05-13 01:01:28.000 133 21238.62 266.35 42968.40 47931.52 2018-05-13 01:01:29.000 133 21238.65 266.37 42968.41 47931.55 2018-05-13 01:01:30.000 133 21238.64 266.41 42968.38 47931.55 2018-05-13 01:01:31.000 133 21238.69 266.43 42968.38 47931.55 2018-05-13 01:01:32.000 133 21238.69 266.44 42968.39 47931.55 2018-05-13 01:01:33.000 133 21238.70 266.48 42968.41 47931.59 2018-05-13 01:01:34.000 133 21238.71 266.49 42968.45 47931.56 2018-05-13 01:01:35.000 133 21238.69 266.50 42968.42 47931.57 2018-05-13 01:01:36.000 133 21238.71 266.51 42968.41 47931.57 2018-05-13 01:01:37.000 133 21238.74 266.51 42968.39 47931.57 2018-05-13 01:01:38.000 133 21238.72 266.52 42968.39 47931.58 2018-05-13 01:01:39.000 133 21238.70 266.53 42968.38 47931.56 2018-05-13 01:01:40.000 133 21238.68 266.56 42968.36 47931.55 2018-05-13 01:01:41.000 133 21238.66 266.58 42968.37 47931.55 2018-05-13 01:01:42.000 133 21238.65 266.59 42968.39 47931.53 2018-05-13 01:01:43.000 133 21238.64 266.59 42968.40 47931.53 2018-05-13 01:01:44.000 133 21238.61 266.63 42968.40 47931.54 2018-05-13 01:01:45.000 133 21238.61 266.61 42968.36 47931.52 2018-05-13 01:01:46.000 133 21238.59 266.61 42968.37 47931.50 2018-05-13 01:01:47.000 133 21238.60 266.62 42968.36 47931.48 2018-05-13 01:01:48.000 133 21238.59 266.64 42968.40 47931.49 2018-05-13 01:01:49.000 133 21238.59 266.66 42968.42 47931.49 2018-05-13 01:01:50.000 133 21238.58 266.64 42968.37 47931.47 2018-05-13 01:01:51.000 133 21238.55 266.66 42968.36 47931.47 2018-05-13 01:01:52.000 133 21238.51 266.66 42968.38 47931.49 2018-05-13 01:01:53.000 133 21238.51 266.66 42968.35 47931.48 2018-05-13 01:01:54.000 133 21238.50 266.65 42968.32 47931.46 2018-05-13 01:01:55.000 133 21238.49 266.70 42968.32 47931.45 2018-05-13 01:01:56.000 133 21238.48 266.68 42968.33 47931.45 2018-05-13 01:01:57.000 133 21238.46 266.68 42968.35 47931.44 2018-05-13 01:01:58.000 133 21238.45 266.66 42968.37 47931.45 2018-05-13 01:01:59.000 133 21238.46 266.65 42968.36 47931.45 2018-05-13 01:02:00.000 133 21238.49 266.64 42968.38 47931.44 2018-05-13 01:02:01.000 133 21238.48 266.66 42968.38 47931.43 2018-05-13 01:02:02.000 133 21238.45 266.66 42968.38 47931.46 2018-05-13 01:02:03.000 133 21238.45 266.69 42968.37 47931.47 2018-05-13 01:02:04.000 133 21238.47 266.69 42968.38 47931.45 2018-05-13 01:02:05.000 133 21238.46 266.70 42968.39 47931.44 2018-05-13 01:02:06.000 133 21238.47 266.71 42968.40 47931.47 2018-05-13 01:02:07.000 133 21238.48 266.72 42968.36 47931.47 2018-05-13 01:02:08.000 133 21238.49 266.71 42968.39 47931.49 2018-05-13 01:02:09.000 133 21238.54 266.69 42968.46 47931.46 2018-05-13 01:02:10.000 133 21238.52 266.72 42968.42 47931.47 2018-05-13 01:02:11.000 133 21238.49 266.74 42968.43 47931.47 2018-05-13 01:02:12.000 133 21238.51 266.71 42968.41 47931.48 2018-05-13 01:02:13.000 133 21238.52 266.71 42968.37 47931.46 2018-05-13 01:02:14.000 133 21238.52 266.72 42968.42 47931.48 2018-05-13 01:02:15.000 133 21238.53 266.71 42968.41 47931.45 2018-05-13 01:02:16.000 133 21238.51 266.73 42968.37 47931.50 2018-05-13 01:02:17.000 133 21238.48 266.76 42968.40 47931.48 2018-05-13 01:02:18.000 133 21238.47 266.76 42968.43 47931.45 2018-05-13 01:02:19.000 133 21238.49 266.75 42968.42 47931.47 2018-05-13 01:02:20.000 133 21238.46 266.76 42968.42 47931.45 2018-05-13 01:02:21.000 133 21238.47 266.76 42968.41 47931.49 2018-05-13 01:02:22.000 133 21238.46 266.76 42968.40 47931.47 2018-05-13 01:02:23.000 133 21238.42 266.80 42968.44 47931.45 2018-05-13 01:02:24.000 133 21238.42 266.81 42968.43 47931.46 2018-05-13 01:02:25.000 133 21238.48 266.83 42968.40 47931.45 2018-05-13 01:02:26.000 133 21238.49 266.85 42968.35 47931.44 2018-05-13 01:02:27.000 133 21238.47 266.86 42968.38 47931.45 2018-05-13 01:02:28.000 133 21238.48 266.88 42968.39 47931.46 2018-05-13 01:02:29.000 133 21238.48 266.91 42968.41 47931.49 2018-05-13 01:02:30.000 133 21238.49 266.95 42968.38 47931.44 2018-05-13 01:02:31.000 133 21238.46 267.00 42968.39 47931.45 2018-05-13 01:02:32.000 133 21238.48 266.98 42968.40 47931.46 2018-05-13 01:02:33.000 133 21238.51 266.96 42968.42 47931.46 2018-05-13 01:02:34.000 133 21238.54 266.99 42968.36 47931.47 2018-05-13 01:02:35.000 133 21238.55 266.98 42968.36 47931.47 2018-05-13 01:02:36.000 133 21238.52 266.99 42968.36 47931.46 2018-05-13 01:02:37.000 133 21238.51 267.01 42968.39 47931.49 2018-05-13 01:02:38.000 133 21238.49 266.99 42968.35 47931.47 2018-05-13 01:02:39.000 133 21238.50 266.98 42968.33 47931.48 2018-05-13 01:02:40.000 133 21238.51 266.97 42968.34 47931.48 2018-05-13 01:02:41.000 133 21238.51 266.94 42968.35 47931.47 2018-05-13 01:02:42.000 133 21238.46 266.97 42968.38 47931.46 2018-05-13 01:02:43.000 133 21238.43 266.96 42968.39 47931.44 2018-05-13 01:02:44.000 133 21238.38 266.96 42968.39 47931.42 2018-05-13 01:02:45.000 133 21238.37 266.96 42968.42 47931.40 2018-05-13 01:02:46.000 133 21238.33 266.96 42968.39 47931.40 2018-05-13 01:02:47.000 133 21238.30 266.99 42968.39 47931.41 2018-05-13 01:02:48.000 133 21238.28 266.99 42968.41 47931.39 2018-05-13 01:02:49.000 133 21238.28 266.98 42968.45 47931.36 2018-05-13 01:02:50.000 133 21238.27 267.00 42968.41 47931.38 2018-05-13 01:02:51.000 133 21238.28 267.02 42968.40 47931.38 2018-05-13 01:02:52.000 133 21238.27 267.02 42968.41 47931.34 2018-05-13 01:02:53.000 133 21238.27 267.05 42968.41 47931.37 2018-05-13 01:02:54.000 133 21238.27 267.06 42968.41 47931.37 2018-05-13 01:02:55.000 133 21238.27 267.08 42968.41 47931.34 2018-05-13 01:02:56.000 133 21238.30 267.10 42968.40 47931.37 2018-05-13 01:02:57.000 133 21238.31 267.12 42968.39 47931.38 2018-05-13 01:02:58.000 133 21238.35 267.12 42968.39 47931.37 2018-05-13 01:02:59.000 133 21238.34 267.14 42968.39 47931.38 2018-05-13 01:03:00.000 133 21238.31 267.16 42968.39 47931.38 2018-05-13 01:03:01.000 133 21238.33 267.15 42968.39 47931.39 2018-05-13 01:03:02.000 133 21238.35 267.16 42968.38 47931.37 2018-05-13 01:03:03.000 133 21238.35 267.18 42968.39 47931.41 2018-05-13 01:03:04.000 133 21238.38 267.19 42968.40 47931.41 2018-05-13 01:03:05.000 133 21238.40 267.19 42968.41 47931.39 2018-05-13 01:03:06.000 133 21238.40 267.21 42968.40 47931.43 2018-05-13 01:03:07.000 133 21238.35 267.25 42968.39 47931.41 2018-05-13 01:03:08.000 133 21238.37 267.23 42968.39 47931.40 2018-05-13 01:03:09.000 133 21238.35 267.22 42968.39 47931.40 2018-05-13 01:03:10.000 133 21238.38 267.22 42968.41 47931.43 2018-05-13 01:03:11.000 133 21238.38 267.25 42968.39 47931.39 2018-05-13 01:03:12.000 133 21238.36 267.28 42968.41 47931.41 2018-05-13 01:03:13.000 133 21238.35 267.28 42968.45 47931.43 2018-05-13 01:03:14.000 133 21238.34 267.32 42968.43 47931.39 2018-05-13 01:03:15.000 133 21238.36 267.31 42968.41 47931.42 2018-05-13 01:03:16.000 133 21238.34 267.34 42968.42 47931.39 2018-05-13 01:03:17.000 133 21238.34 267.33 42968.42 47931.40 2018-05-13 01:03:18.000 133 21238.35 267.35 42968.43 47931.40 2018-05-13 01:03:19.000 133 21238.35 267.39 42968.41 47931.41 2018-05-13 01:03:20.000 133 21238.37 267.39 42968.38 47931.39 2018-05-13 01:03:21.000 133 21238.37 267.40 42968.37 47931.40 2018-05-13 01:03:22.000 133 21238.35 267.38 42968.39 47931.39 2018-05-13 01:03:23.000 133 21238.36 267.38 42968.41 47931.42 2018-05-13 01:03:24.000 133 21238.35 267.39 42968.39 47931.40 2018-05-13 01:03:25.000 133 21238.36 267.39 42968.39 47931.39 2018-05-13 01:03:26.000 133 21238.37 267.37 42968.39 47931.38 2018-05-13 01:03:27.000 133 21238.34 267.36 42968.39 47931.37 2018-05-13 01:03:28.000 133 21238.34 267.36 42968.39 47931.40 2018-05-13 01:03:29.000 133 21238.33 267.37 42968.37 47931.40 2018-05-13 01:03:30.000 133 21238.31 267.36 42968.41 47931.38 2018-05-13 01:03:31.000 133 21238.30 267.36 42968.40 47931.35 2018-05-13 01:03:32.000 133 21238.29 267.36 42968.41 47931.38 2018-05-13 01:03:33.000 133 21238.26 267.38 42968.40 47931.37 2018-05-13 01:03:34.000 133 21238.25 267.40 42968.41 47931.37 2018-05-13 01:03:35.000 133 21238.27 267.39 42968.40 47931.35 2018-05-13 01:03:36.000 133 21238.26 267.39 42968.40 47931.37 2018-05-13 01:03:37.000 133 21238.27 267.39 42968.42 47931.36 2018-05-13 01:03:38.000 133 21238.26 267.43 42968.41 47931.36 2018-05-13 01:03:39.000 133 21238.25 267.42 42968.40 47931.38 2018-05-13 01:03:40.000 133 21238.28 267.42 42968.38 47931.34 2018-05-13 01:03:41.000 133 21238.26 267.43 42968.40 47931.36 2018-05-13 01:03:42.000 133 21238.24 267.42 42968.41 47931.38 2018-05-13 01:03:43.000 133 21238.28 267.41 42968.42 47931.35 2018-05-13 01:03:44.000 133 21238.26 267.44 42968.43 47931.34 2018-05-13 01:03:45.000 133 21238.24 267.44 42968.43 47931.37 2018-05-13 01:03:46.000 133 21238.27 267.44 42968.41 47931.35 2018-05-13 01:03:47.000 133 21238.25 267.42 42968.41 47931.35 2018-05-13 01:03:48.000 133 21238.25 267.41 42968.42 47931.35 2018-05-13 01:03:49.000 133 21238.27 267.41 42968.44 47931.35 2018-05-13 01:03:50.000 133 21238.28 267.43 42968.42 47931.36 2018-05-13 01:03:51.000 133 21238.24 267.44 42968.37 47931.38 2018-05-13 01:03:52.000 133 21238.26 267.41 42968.38 47931.35 2018-05-13 01:03:53.000 133 21238.22 267.43 42968.38 47931.33 2018-05-13 01:03:54.000 133 21238.25 267.43 42968.42 47931.38 2018-05-13 01:03:55.000 133 21238.28 267.43 42968.43 47931.38 2018-05-13 01:03:56.000 133 21238.24 267.47 42968.39 47931.35 2018-05-13 01:03:57.000 133 21238.24 267.47 42968.38 47931.36 2018-05-13 01:03:58.000 133 21238.23 267.50 42968.39 47931.37 2018-05-13 01:03:59.000 133 21238.23 267.49 42968.42 47931.36 2018-05-13 01:04:00.000 133 21238.23 267.51 42968.41 47931.34 2018-05-13 01:04:01.000 133 21238.27 267.53 42968.43 47931.36 2018-05-13 01:04:02.000 133 21238.26 267.51 42968.45 47931.36 2018-05-13 01:04:03.000 133 21238.27 267.52 42968.42 47931.36 2018-05-13 01:04:04.000 133 21238.25 267.54 42968.44 47931.36 2018-05-13 01:04:05.000 133 21238.24 267.51 42968.44 47931.38 2018-05-13 01:04:06.000 133 21238.22 267.50 42968.43 47931.37 2018-05-13 01:04:07.000 133 21238.21 267.52 42968.40 47931.36 2018-05-13 01:04:08.000 133 21238.25 267.53 42968.40 47931.37 2018-05-13 01:04:09.000 133 21238.26 267.52 42968.43 47931.35 2018-05-13 01:04:10.000 133 21238.26 267.51 42968.43 47931.38 2018-05-13 01:04:11.000 133 21238.25 267.48 42968.44 47931.37 2018-05-13 01:04:12.000 133 21238.25 267.49 42968.44 47931.36 2018-05-13 01:04:13.000 133 21238.23 267.54 42968.44 47931.37 2018-05-13 01:04:14.000 133 21238.24 267.57 42968.41 47931.37 2018-05-13 01:04:15.000 133 21238.23 267.56 42968.41 47931.39 2018-05-13 01:04:16.000 133 21238.26 267.55 42968.39 47931.41 2018-05-13 01:04:17.000 133 21238.28 267.54 42968.41 47931.38 2018-05-13 01:04:18.000 133 21238.24 267.57 42968.43 47931.39 2018-05-13 01:04:19.000 133 21238.22 267.55 42968.42 47931.38 2018-05-13 01:04:20.000 133 21238.23 267.58 42968.42 47931.38 2018-05-13 01:04:21.000 133 21238.23 267.56 42968.43 47931.38 2018-05-13 01:04:22.000 133 21238.24 267.58 42968.45 47931.40 2018-05-13 01:04:23.000 133 21238.22 267.59 42968.42 47931.39 2018-05-13 01:04:24.000 133 21238.21 267.58 42968.43 47931.36 2018-05-13 01:04:25.000 133 21238.22 267.59 42968.44 47931.40 2018-05-13 01:04:26.000 133 21238.18 267.57 42968.41 47931.36 2018-05-13 01:04:27.000 133 21238.21 267.55 42968.42 47931.37 2018-05-13 01:04:28.000 133 21238.21 267.57 42968.45 47931.38 2018-05-13 01:04:29.000 133 21238.19 267.60 42968.44 47931.37 2018-05-13 01:04:30.000 133 21238.18 267.59 42968.45 47931.39 2018-05-13 01:04:31.000 133 21238.21 267.57 42968.43 47931.37 2018-05-13 01:04:32.000 133 21238.22 267.59 42968.45 47931.36 2018-05-13 01:04:33.000 133 21238.21 267.60 42968.46 47931.38 2018-05-13 01:04:34.000 133 21238.20 267.57 42968.43 47931.39 2018-05-13 01:04:35.000 133 21238.21 267.56 42968.46 47931.37 2018-05-13 01:04:36.000 133 21238.21 267.55 42968.46 47931.37 2018-05-13 01:04:37.000 133 21238.19 267.57 42968.46 47931.34 2018-05-13 01:04:38.000 133 21238.18 267.57 42968.42 47931.39 2018-05-13 01:04:39.000 133 21238.18 267.57 42968.46 47931.38 2018-05-13 01:04:40.000 133 21238.20 267.55 42968.42 47931.38 2018-05-13 01:04:41.000 133 21238.16 267.55 42968.42 47931.37 2018-05-13 01:04:42.000 133 21238.14 267.55 42968.45 47931.37 2018-05-13 01:04:43.000 133 21238.15 267.54 42968.46 47931.35 2018-05-13 01:04:44.000 133 21238.15 267.52 42968.48 47931.37 2018-05-13 01:04:45.000 133 21238.15 267.52 42968.47 47931.36 2018-05-13 01:04:46.000 133 21238.16 267.51 42968.48 47931.35 2018-05-13 01:04:47.000 133 21238.14 267.53 42968.47 47931.34 2018-05-13 01:04:48.000 133 21238.13 267.54 42968.47 47931.34 2018-05-13 01:04:49.000 133 21238.10 267.56 42968.49 47931.34 2018-05-13 01:04:50.000 133 21238.11 267.56 42968.49 47931.37 2018-05-13 01:04:51.000 133 21238.11 267.54 42968.46 47931.34 2018-05-13 01:04:52.000 133 21238.13 267.54 42968.45 47931.35 2018-05-13 01:04:53.000 133 21238.10 267.54 42968.48 47931.34 2018-05-13 01:04:54.000 133 21238.08 267.57 42968.46 47931.35 2018-05-13 01:04:55.000 133 21238.09 267.59 42968.44 47931.34 2018-05-13 01:04:56.000 133 21238.11 267.56 42968.47 47931.35 2018-05-13 01:04:57.000 133 21238.14 267.57 42968.50 47931.35 2018-05-13 01:04:58.000 133 21238.15 267.57 42968.46 47931.34 2018-05-13 01:04:59.000 133 21238.14 267.60 42968.49 47931.34 2018-05-13 01:05:00.000 133 21238.14 267.59 42968.46 47931.34 2018-05-13 01:05:01.000 133 21238.16 267.60 42968.45 47931.37 2018-05-13 01:05:02.000 133 21238.16 267.61 42968.43 47931.36 2018-05-13 01:05:03.000 133 21238.16 267.62 42968.43 47931.36 2018-05-13 01:05:04.000 133 21238.15 267.62 42968.44 47931.37 2018-05-13 01:05:05.000 133 21238.17 267.61 42968.49 47931.35 2018-05-13 01:05:06.000 133 21238.21 267.61 42968.47 47931.35 2018-05-13 01:05:07.000 133 21238.19 267.59 42968.47 47931.40 2018-05-13 01:05:08.000 133 21238.19 267.59 42968.47 47931.37 2018-05-13 01:05:09.000 133 21238.21 267.59 42968.48 47931.39 2018-05-13 01:05:10.000 133 21238.20 267.58 42968.46 47931.37 2018-05-13 01:05:11.000 133 21238.23 267.56 42968.45 47931.39 2018-05-13 01:05:12.000 133 21238.21 267.57 42968.46 47931.40 2018-05-13 01:05:13.000 133 21238.21 267.58 42968.49 47931.40 2018-05-13 01:05:14.000 133 21238.19 267.59 42968.46 47931.41 2018-05-13 01:05:15.000 133 21238.21 267.57 42968.49 47931.39 2018-05-13 01:05:16.000 133 21238.22 267.58 42968.51 47931.40 2018-05-13 01:05:17.000 133 21238.22 267.59 42968.48 47931.41 2018-05-13 01:05:18.000 133 21238.23 267.60 42968.49 47931.40 2018-05-13 01:05:19.000 133 21238.22 267.61 42968.48 47931.40 2018-05-13 01:05:20.000 133 21238.22 267.64 42968.45 47931.40 2018-05-13 01:05:21.000 133 21238.24 267.62 42968.45 47931.41 2018-05-13 01:05:22.000 133 21238.20 267.63 42968.48 47931.39 2018-05-13 01:05:23.000 133 21238.20 267.66 42968.47 47931.39 2018-05-13 01:05:24.000 133 21238.22 267.68 42968.46 47931.41 2018-05-13 01:05:25.000 133 21238.22 267.69 42968.39 47931.41 2018-05-13 01:05:26.000 133 21238.21 267.69 42968.41 47931.42 2018-05-13 01:05:27.000 133 21238.21 267.65 42968.42 47931.40 2018-05-13 01:05:28.000 133 21238.24 267.65 42968.42 47931.40 2018-05-13 01:05:29.000 133 21238.24 267.64 42968.44 47931.38 2018-05-13 01:05:30.000 133 21238.23 267.61 42968.45 47931.39 2018-05-13 01:05:31.000 133 21238.23 267.62 42968.44 47931.38 2018-05-13 01:05:32.000 133 21238.21 267.60 42968.46 47931.39 2018-05-13 01:05:33.000 133 21238.19 267.60 42968.45 47931.40 2018-05-13 01:05:34.000 133 21238.20 267.59 42968.46 47931.41 2018-05-13 01:05:35.000 133 21238.19 267.58 42968.47 47931.39 2018-05-13 01:05:36.000 133 21238.18 267.56 42968.48 47931.39 2018-05-13 01:05:37.000 133 21238.16 267.54 42968.48 47931.38 2018-05-13 01:05:38.000 133 21238.13 267.51 42968.50 47931.36 2018-05-13 01:05:39.000 133 21238.14 267.50 42968.46 47931.37 2018-05-13 01:05:40.000 133 21238.14 267.49 42968.43 47931.38 2018-05-13 01:05:41.000 133 21238.13 267.49 42968.45 47931.37 2018-05-13 01:05:42.000 133 21238.14 267.49 42968.47 47931.37 2018-05-13 01:05:43.000 133 21238.11 267.49 42968.47 47931.39 2018-05-13 01:05:44.000 133 21238.09 267.48 42968.45 47931.36 2018-05-13 01:05:45.000 133 21238.08 267.49 42968.44 47931.38 2018-05-13 01:05:46.000 133 21238.07 267.48 42968.49 47931.35 2018-05-13 01:05:47.000 133 21238.08 267.50 42968.50 47931.34 2018-05-13 01:05:48.000 133 21238.07 267.51 42968.49 47931.39 2018-05-13 01:05:49.000 133 21238.06 267.51 42968.50 47931.37 2018-05-13 01:05:50.000 133 21238.07 267.51 42968.52 47931.34 2018-05-13 01:05:51.000 133 21238.06 267.52 42968.51 47931.36 2018-05-13 01:05:52.000 133 21238.08 267.55 42968.53 47931.36 2018-05-13 01:05:53.000 133 21238.08 267.54 42968.54 47931.34 2018-05-13 01:05:54.000 133 21238.10 267.54 42968.53 47931.39 2018-05-13 01:05:55.000 133 21238.11 267.58 42968.51 47931.35 2018-05-13 01:05:56.000 133 21238.08 267.57 42968.51 47931.36 2018-05-13 01:05:57.000 133 21238.08 267.60 42968.49 47931.37 2018-05-13 01:05:58.000 133 21238.13 267.63 42968.49 47931.38 2018-05-13 01:05:59.000 133 21238.14 267.65 42968.49 47931.39 2018-05-13 01:06:00.000 133 21238.14 267.64 42968.46 47931.38 2018-05-13 01:06:01.000 133 21238.12 267.65 42968.48 47931.37 2018-05-13 01:06:02.000 133 21238.14 267.65 42968.46 47931.36 2018-05-13 01:06:03.000 133 21238.14 267.64 42968.44 47931.36 2018-05-13 01:06:04.000 133 21238.12 267.64 42968.48 47931.37 2018-05-13 01:06:05.000 133 21238.09 267.65 42968.48 47931.36 2018-05-13 01:06:06.000 133 21238.10 267.63 42968.49 47931.37 2018-05-13 01:06:07.000 133 21238.10 267.63 42968.47 47931.37 2018-05-13 01:06:08.000 133 21238.07 267.61 42968.47 47931.36 2018-05-13 01:06:09.000 133 21238.03 267.63 42968.50 47931.34 2018-05-13 01:06:10.000 133 21238.03 267.58 42968.44 47931.35 2018-05-13 01:06:11.000 133 21238.02 267.57 42968.44 47931.35 2018-05-13 01:06:12.000 133 21238.00 267.54 42968.46 47931.34 2018-05-13 01:06:13.000 133 21237.96 267.53 42968.45 47931.31 2018-05-13 01:06:14.000 133 21237.95 267.54 42968.46 47931.32 2018-05-13 01:06:15.000 133 21237.94 267.54 42968.52 47931.31 2018-05-13 01:06:16.000 133 21237.92 267.56 42968.49 47931.31 2018-05-13 01:06:17.000 133 21237.92 267.57 42968.46 47931.30 2018-05-13 01:06:18.000 133 21237.92 267.57 42968.47 47931.29 2018-05-13 01:06:19.000 133 21237.94 267.58 42968.50 47931.28 2018-05-13 01:06:20.000 133 21237.93 267.60 42968.48 47931.33 2018-05-13 01:06:21.000 133 21237.92 267.66 42968.47 47931.29 2018-05-13 01:06:22.000 133 21237.94 267.67 42968.45 47931.31 2018-05-13 01:06:23.000 133 21237.97 267.66 42968.46 47931.30 2018-05-13 01:06:24.000 133 21237.97 267.68 42968.45 47931.30 2018-05-13 01:06:25.000 133 21237.99 267.69 42968.49 47931.29 2018-05-13 01:06:26.000 133 21238.01 267.70 42968.49 47931.32 2018-05-13 01:06:27.000 133 21238.03 267.71 42968.49 47931.34 2018-05-13 01:06:28.000 133 21238.05 267.73 42968.47 47931.34 2018-05-13 01:06:29.000 133 21238.09 267.73 42968.45 47931.32 2018-05-13 01:06:30.000 133 21238.10 267.72 42968.46 47931.35 2018-05-13 01:06:31.000 133 21238.07 267.70 42968.45 47931.33 2018-05-13 01:06:32.000 133 21238.07 267.68 42968.47 47931.34 2018-05-13 01:06:33.000 133 21238.09 267.67 42968.46 47931.35 2018-05-13 01:06:34.000 133 21238.09 267.65 42968.47 47931.34 2018-05-13 01:06:35.000 133 21238.04 267.63 42968.48 47931.34 2018-05-13 01:06:36.000 133 21238.03 267.59 42968.50 47931.36 2018-05-13 01:06:37.000 133 21238.06 267.57 42968.49 47931.33 2018-05-13 01:06:38.000 133 21238.03 267.54 42968.50 47931.33 2018-05-13 01:06:39.000 133 21237.99 267.51 42968.48 47931.32 2018-05-13 01:06:40.000 133 21237.96 267.49 42968.49 47931.31 2018-05-13 01:06:41.000 133 21237.94 267.48 42968.49 47931.31 2018-05-13 01:06:42.000 133 21237.90 267.47 42968.52 47931.30 2018-05-13 01:06:43.000 133 21237.89 267.47 42968.50 47931.32 2018-05-13 01:06:44.000 133 21237.91 267.47 42968.49 47931.30 2018-05-13 01:06:45.000 133 21237.90 267.48 42968.51 47931.30 2018-05-13 01:06:46.000 133 21237.90 267.47 42968.48 47931.32 2018-05-13 01:06:47.000 133 21237.88 267.47 42968.47 47931.29 2018-05-13 01:06:48.000 133 21237.91 267.49 42968.51 47931.29 2018-05-13 01:06:49.000 133 21237.91 267.49 42968.49 47931.31 2018-05-13 01:06:50.000 133 21237.94 267.47 42968.50 47931.32 2018-05-13 01:06:51.000 133 21237.93 267.51 42968.47 47931.31 2018-05-13 01:06:52.000 133 21237.94 267.53 42968.51 47931.31 2018-05-13 01:06:53.000 133 21237.98 267.54 42968.50 47931.33 2018-05-13 01:06:54.000 133 21237.98 267.54 42968.47 47931.32 2018-05-13 01:06:55.000 133 21238.01 267.54 42968.51 47931.34 2018-05-13 01:06:56.000 133 21238.03 267.53 42968.50 47931.35 2018-05-13 01:06:57.000 133 21238.03 267.56 42968.49 47931.33 2018-05-13 01:06:58.000 133 21238.03 267.58 42968.53 47931.35 2018-05-13 01:06:59.000 133 21238.04 267.55 42968.52 47931.37 2018-05-13 01:07:00.000 133 21238.03 267.54 42968.52 47931.34 2018-05-13 01:07:01.000 133 21238.05 267.53 42968.49 47931.37 2018-05-13 01:07:02.000 133 21238.03 267.55 42968.54 47931.36 2018-05-13 01:07:03.000 133 21238.03 267.53 42968.50 47931.37 2018-05-13 01:07:04.000 133 21237.98 267.51 42968.54 47931.34 2018-05-13 01:07:05.000 133 21237.97 267.47 42968.55 47931.32 2018-05-13 01:07:06.000 133 21237.92 267.47 42968.53 47931.34 2018-05-13 01:07:07.000 133 21237.89 267.47 42968.53 47931.32 2018-05-13 01:07:08.000 133 21237.88 267.45 42968.53 47931.33 2018-05-13 01:07:09.000 133 21237.84 267.47 42968.51 47931.29 2018-05-13 01:07:10.000 133 21237.79 267.49 42968.54 47931.30 2018-05-13 01:07:11.000 133 21237.76 267.51 42968.54 47931.30 2018-05-13 01:07:12.000 133 21237.80 267.49 42968.55 47931.27 2018-05-13 01:07:13.000 133 21237.72 267.48 42968.56 47931.26 2018-05-13 01:07:14.000 133 21237.69 267.52 42968.53 47931.25 2018-05-13 01:07:15.000 133 21237.70 267.54 42968.51 47931.22 2018-05-13 01:07:16.000 133 21237.70 267.55 42968.55 47931.23 2018-05-13 01:07:17.000 133 21237.69 267.54 42968.56 47931.21 2018-05-13 01:07:18.000 133 21237.68 267.54 42968.54 47931.22 2018-05-13 01:07:19.000 133 21237.67 267.55 42968.52 47931.22 2018-05-13 01:07:20.000 133 21237.68 267.57 42968.51 47931.23 2018-05-13 01:07:21.000 133 21237.67 267.57 42968.50 47931.20 2018-05-13 01:07:22.000 133 21237.70 267.58 42968.53 47931.19 2018-05-13 01:07:23.000 133 21237.66 267.61 42968.53 47931.21 2018-05-13 01:07:24.000 133 21237.67 267.62 42968.54 47931.23 2018-05-13 01:07:25.000 133 21237.70 267.59 42968.53 47931.22 2018-05-13 01:07:26.000 133 21237.68 267.60 42968.52 47931.20 2018-05-13 01:07:27.000 133 21237.72 267.59 42968.56 47931.20 2018-05-13 01:07:28.000 133 21237.68 267.59 42968.54 47931.24 2018-05-13 01:07:29.000 133 21237.66 267.62 42968.52 47931.22 2018-05-13 01:07:30.000 133 21237.69 267.59 42968.53 47931.21 2018-05-13 01:07:31.000 133 21237.70 267.62 42968.55 47931.21 2018-05-13 01:07:32.000 133 21237.68 267.59 42968.53 47931.21 2018-05-13 01:07:33.000 133 21237.67 267.59 42968.52 47931.22 2018-05-13 01:07:34.000 133 21237.64 267.57 42968.51 47931.19 2018-05-13 01:07:35.000 133 21237.64 267.59 42968.52 47931.17 2018-05-13 01:07:36.000 133 21237.64 267.61 42968.52 47931.22 2018-05-13 01:07:37.000 133 21237.62 267.61 42968.53 47931.18 2018-05-13 01:07:38.000 133 21237.62 267.60 42968.53 47931.20 2018-05-13 01:07:39.000 133 21237.61 267.59 42968.53 47931.17 2018-05-13 01:07:40.000 133 21237.61 267.59 42968.51 47931.19 2018-05-13 01:07:41.000 133 21237.62 267.58 42968.52 47931.18 2018-05-13 01:07:42.000 133 21237.56 267.59 42968.54 47931.17 2018-05-13 01:07:43.000 133 21237.56 267.62 42968.53 47931.17 2018-05-13 01:07:44.000 133 21237.56 267.62 42968.52 47931.18 2018-05-13 01:07:45.000 133 21237.57 267.63 42968.53 47931.17 2018-05-13 01:07:46.000 133 21237.57 267.65 42968.50 47931.16 2018-05-13 01:07:47.000 133 21237.57 267.65 42968.53 47931.17 2018-05-13 01:07:48.000 133 21237.55 267.65 42968.55 47931.15 2018-05-13 01:07:49.000 133 21237.56 267.64 42968.56 47931.15 2018-05-13 01:07:50.000 133 21237.57 267.68 42968.58 47931.19 2018-05-13 01:07:51.000 133 21237.57 267.68 42968.54 47931.14 2018-05-13 01:07:52.000 133 21237.61 267.68 42968.52 47931.19 2018-05-13 01:07:53.000 133 21237.60 267.69 42968.54 47931.18 2018-05-13 01:07:54.000 133 21237.59 267.70 42968.55 47931.15 2018-05-13 01:07:55.000 133 21237.58 267.72 42968.52 47931.17 2018-05-13 01:07:56.000 133 21237.62 267.72 42968.49 47931.19 2018-05-13 01:07:57.000 133 21237.60 267.74 42968.46 47931.16 2018-05-13 01:07:58.000 133 21237.57 267.76 42968.47 47931.19 2018-05-13 01:07:59.000 133 21237.60 267.76 42968.48 47931.17 2018-05-13 01:08:00.000 133 21237.65 267.76 42968.48 47931.17 2018-05-13 01:08:01.000 133 21237.65 267.74 42968.49 47931.17 2018-05-13 01:08:02.000 133 21237.64 267.70 42968.51 47931.18 2018-05-13 01:08:03.000 133 21237.65 267.69 42968.51 47931.15 2018-05-13 01:08:04.000 133 21237.62 267.72 42968.55 47931.20 2018-05-13 01:08:05.000 133 21237.63 267.71 42968.53 47931.16 2018-05-13 01:08:06.000 133 21237.60 267.70 42968.48 47931.17 2018-05-13 01:08:07.000 133 21237.58 267.67 42968.53 47931.15 2018-05-13 01:08:08.000 133 21237.54 267.65 42968.52 47931.16 2018-05-13 01:08:09.000 133 21237.52 267.66 42968.50 47931.14 2018-05-13 01:08:10.000 133 21237.52 267.64 42968.50 47931.13 2018-05-13 01:08:11.000 133 21237.48 267.66 42968.51 47931.12 2018-05-13 01:08:12.000 133 21237.46 267.65 42968.53 47931.12 2018-05-13 01:08:13.000 133 21237.44 267.64 42968.53 47931.12 2018-05-13 01:08:14.000 133 21237.45 267.64 42968.54 47931.12 2018-05-13 01:08:15.000 133 21237.44 267.65 42968.52 47931.12 2018-05-13 01:08:16.000 133 21237.43 267.65 42968.53 47931.10 2018-05-13 01:08:17.000 133 21237.44 267.67 42968.53 47931.13 2018-05-13 01:08:18.000 133 21237.46 267.67 42968.53 47931.12 2018-05-13 01:08:19.000 133 21237.42 267.68 42968.53 47931.09 2018-05-13 01:08:20.000 133 21237.39 267.65 42968.53 47931.13 2018-05-13 01:08:21.000 133 21237.42 267.68 42968.52 47931.11 2018-05-13 01:08:22.000 133 21237.42 267.68 42968.53 47931.11 2018-05-13 01:08:23.000 133 21237.42 267.69 42968.53 47931.08 2018-05-13 01:08:24.000 133 21237.41 267.70 42968.54 47931.12 2018-05-13 01:08:25.000 133 21237.43 267.69 42968.51 47931.11 2018-05-13 01:08:26.000 133 21237.46 267.67 42968.50 47931.11 2018-05-13 01:08:27.000 133 21237.44 267.68 42968.54 47931.12 2018-05-13 01:08:28.000 133 21237.45 267.70 42968.54 47931.14 2018-05-13 01:08:29.000 133 21237.44 267.71 42968.51 47931.11 2018-05-13 01:08:30.000 133 21237.44 267.72 42968.50 47931.10 2018-05-13 01:08:31.000 133 21237.43 267.68 42968.53 47931.15 2018-05-13 01:08:32.000 133 21237.44 267.67 42968.51 47931.10 2018-05-13 01:08:33.000 133 21237.44 267.69 42968.53 47931.11 2018-05-13 01:08:34.000 133 21237.44 267.69 42968.51 47931.13 2018-05-13 01:08:35.000 133 21237.44 267.67 42968.51 47931.11 2018-05-13 01:08:36.000 133 21237.44 267.69 42968.52 47931.12 2018-05-13 01:08:37.000 133 21237.45 267.70 42968.53 47931.14 2018-05-13 01:08:38.000 133 21237.43 267.69 42968.50 47931.13 2018-05-13 01:08:39.000 133 21237.41 267.69 42968.50 47931.11 2018-05-13 01:08:40.000 133 21237.38 267.71 42968.52 47931.12 2018-05-13 01:08:41.000 133 21237.38 267.70 42968.53 47931.09 2018-05-13 01:08:42.000 133 21237.39 267.71 42968.52 47931.10 2018-05-13 01:08:43.000 133 21237.40 267.73 42968.52 47931.09 2018-05-13 01:08:44.000 133 21237.39 267.75 42968.55 47931.10 2018-05-13 01:08:45.000 133 21237.38 267.75 42968.53 47931.11 2018-05-13 01:08:46.000 133 21237.38 267.76 42968.50 47931.08 2018-05-13 01:08:47.000 133 21237.39 267.80 42968.52 47931.09 2018-05-13 01:08:48.000 133 21237.38 267.83 42968.51 47931.10 2018-05-13 01:08:49.000 133 21237.41 267.84 42968.52 47931.09 2018-05-13 01:08:50.000 133 21237.36 267.85 42968.51 47931.09 2018-05-13 01:08:51.000 133 21237.38 267.83 42968.50 47931.08 2018-05-13 01:08:52.000 133 21237.41 267.84 42968.49 47931.12 2018-05-13 01:08:53.000 133 21237.43 267.85 42968.52 47931.09 2018-05-13 01:08:54.000 133 21237.44 267.85 42968.50 47931.10 2018-05-13 01:08:55.000 133 21237.43 267.84 42968.47 47931.09 2018-05-13 01:08:56.000 133 21237.40 267.83 42968.50 47931.10 2018-05-13 01:08:57.000 133 21237.39 267.81 42968.51 47931.11 2018-05-13 01:08:58.000 133 21237.38 267.81 42968.52 47931.09 2018-05-13 01:08:59.000 133 21237.36 267.84 42968.52 47931.10 2018-05-13 01:09:00.000 133 21237.38 267.84 42968.54 47931.12 2018-05-13 01:09:01.000 133 21237.39 267.83 42968.51 47931.09 2018-05-13 01:09:02.000 133 21237.40 267.82 42968.53 47931.09 2018-05-13 01:09:03.000 133 21237.38 267.80 42968.52 47931.09 2018-05-13 01:09:04.000 133 21237.37 267.78 42968.55 47931.09 2018-05-13 01:09:05.000 133 21237.36 267.78 42968.55 47931.09 2018-05-13 01:09:06.000 133 21237.36 267.77 42968.56 47931.09 2018-05-13 01:09:07.000 133 21237.38 267.77 42968.53 47931.07 2018-05-13 01:09:08.000 133 21237.34 267.79 42968.48 47931.10 2018-05-13 01:09:09.000 133 21237.34 267.78 42968.51 47931.09 2018-05-13 01:09:10.000 133 21237.32 267.76 42968.53 47931.06 2018-05-13 01:09:11.000 133 21237.34 267.74 42968.54 47931.08 2018-05-13 01:09:12.000 133 21237.32 267.78 42968.53 47931.08 2018-05-13 01:09:13.000 133 21237.31 267.78 42968.53 47931.08 2018-05-13 01:09:14.000 133 21237.28 267.78 42968.51 47931.06 2018-05-13 01:09:15.000 133 21237.29 267.78 42968.51 47931.09 2018-05-13 01:09:16.000 133 21237.33 267.78 42968.55 47931.08 2018-05-13 01:09:17.000 133 21237.32 267.79 42968.54 47931.06 2018-05-13 01:09:18.000 133 21237.34 267.80 42968.53 47931.08 2018-05-13 01:09:19.000 133 21237.36 267.78 42968.53 47931.10 2018-05-13 01:09:20.000 133 21237.37 267.79 42968.54 47931.08 2018-05-13 01:09:21.000 133 21237.39 267.82 42968.50 47931.10 2018-05-13 01:09:22.000 133 21237.41 267.82 42968.52 47931.11 2018-05-13 01:09:23.000 133 21237.41 267.84 42968.53 47931.12 2018-05-13 01:09:24.000 133 21237.43 267.84 42968.54 47931.14 2018-05-13 01:09:25.000 133 21237.45 267.84 42968.54 47931.08 2018-05-13 01:09:26.000 133 21237.47 267.84 42968.55 47931.14 2018-05-13 01:09:27.000 133 21237.50 267.83 42968.53 47931.14 2018-05-13 01:09:28.000 133 21237.52 267.84 42968.53 47931.13 2018-05-13 01:09:29.000 133 21237.52 267.85 42968.50 47931.15 2018-05-13 01:09:30.000 133 21237.52 267.84 42968.50 47931.15 2018-05-13 01:09:31.000 133 21237.55 267.82 42968.51 47931.14 2018-05-13 01:09:32.000 133 21237.57 267.81 42968.52 47931.11 2018-05-13 01:09:33.000 133 21237.54 267.80 42968.52 47931.15 2018-05-13 01:09:34.000 133 21237.53 267.81 42968.54 47931.15 2018-05-13 01:09:35.000 133 21237.55 267.79 42968.53 47931.15 2018-05-13 01:09:36.000 133 21237.51 267.77 42968.55 47931.13 2018-05-13 01:09:37.000 133 21237.50 267.79 42968.51 47931.15 2018-05-13 01:09:38.000 133 21237.50 267.76 42968.56 47931.15 2018-05-13 01:09:39.000 133 21237.50 267.74 42968.58 47931.12 2018-05-13 01:09:40.000 133 21237.48 267.75 42968.56 47931.15 2018-05-13 01:09:41.000 133 21237.45 267.77 42968.52 47931.14 2018-05-13 01:09:42.000 133 21237.46 267.77 42968.55 47931.16 2018-05-13 01:09:43.000 133 21237.47 267.75 42968.56 47931.12 2018-05-13 01:09:44.000 133 21237.47 267.71 42968.55 47931.15 2018-05-13 01:09:45.000 133 21237.48 267.71 42968.51 47931.13 2018-05-13 01:09:46.000 133 21237.49 267.72 42968.49 47931.13 2018-05-13 01:09:47.000 133 21237.47 267.73 42968.51 47931.14 2018-05-13 01:09:48.000 133 21237.44 267.70 42968.54 47931.12 2018-05-13 01:09:49.000 133 21237.47 267.71 42968.53 47931.13 2018-05-13 01:09:50.000 133 21237.50 267.71 42968.52 47931.14 2018-05-13 01:09:51.000 133 21237.48 267.71 42968.51 47931.16 2018-05-13 01:09:52.000 133 21237.48 267.71 42968.57 47931.15 2018-05-13 01:09:53.000 133 21237.52 267.69 42968.57 47931.17 2018-05-13 01:09:54.000 133 21237.52 267.69 42968.56 47931.15 2018-05-13 01:09:55.000 133 21237.53 267.70 42968.57 47931.18 2018-05-13 01:09:56.000 133 21237.53 267.71 42968.53 47931.15 2018-05-13 01:09:57.000 133 21237.55 267.67 42968.57 47931.19 2018-05-13 01:09:58.000 133 21237.59 267.67 42968.57 47931.17 2018-05-13 01:09:59.000 133 21237.58 267.72 42968.52 47931.21 2018-05-13 01:10:00.000 133 21237.61 267.71 42968.54 47931.19 2018-05-13 01:10:01.000 133 21237.62 267.69 42968.54 47931.21 2018-05-13 01:10:02.000 133 21237.62 267.72 42968.54 47931.22 2018-05-13 01:10:03.000 133 21237.62 267.73 42968.57 47931.21 2018-05-13 01:10:04.000 133 21237.64 267.70 42968.56 47931.21 2018-05-13 01:10:05.000 133 21237.63 267.69 42968.54 47931.21 2018-05-13 01:10:06.000 133 21237.67 267.69 42968.56 47931.22 2018-05-13 01:10:07.000 133 21237.68 267.68 42968.56 47931.23 2018-05-13 01:10:08.000 133 21237.70 267.68 42968.54 47931.23 2018-05-13 01:10:09.000 133 21237.69 267.67 42968.55 47931.23 2018-05-13 01:10:10.000 133 21237.68 267.65 42968.53 47931.24 2018-05-13 01:10:11.000 133 21237.66 267.63 42968.54 47931.21 2018-05-13 01:10:12.000 133 21237.67 267.61 42968.55 47931.25 2018-05-13 01:10:13.000 133 21237.66 267.59 42968.56 47931.24 2018-05-13 01:10:14.000 133 21237.64 267.57 42968.57 47931.24 2018-05-13 01:10:15.000 133 21237.66 267.56 42968.58 47931.21 2018-05-13 01:10:16.000 133 21237.65 267.56 42968.59 47931.24 2018-05-13 01:10:17.000 133 21237.63 267.55 42968.58 47931.26 2018-05-13 01:10:18.000 133 21237.63 267.55 42968.58 47931.22 2018-05-13 01:10:19.000 133 21237.65 267.54 42968.60 47931.23 2018-05-13 01:10:20.000 133 21237.66 267.54 42968.60 47931.23 2018-05-13 01:10:21.000 133 21237.64 267.55 42968.59 47931.23 2018-05-13 01:10:22.000 133 21237.66 267.52 42968.56 47931.24 2018-05-13 01:10:23.000 133 21237.65 267.51 42968.59 47931.22 2018-05-13 01:10:24.000 133 21237.64 267.51 42968.58 47931.26 2018-05-13 01:10:25.000 133 21237.65 267.51 42968.57 47931.26 2018-05-13 01:10:26.000 133 21237.68 267.51 42968.54 47931.24 2018-05-13 01:10:27.000 133 21237.66 267.52 42968.56 47931.24 2018-05-13 01:10:28.000 133 21237.68 267.52 42968.57 47931.25 2018-05-13 01:10:29.000 133 21237.68 267.48 42968.54 47931.29 2018-05-13 01:10:30.000 133 21237.70 267.49 42968.54 47931.24 2018-05-13 01:10:31.000 133 21237.70 267.51 42968.56 47931.30 2018-05-13 01:10:32.000 133 21237.71 267.48 42968.57 47931.28 2018-05-13 01:10:33.000 133 21237.70 267.47 42968.55 47931.28 2018-05-13 01:10:34.000 133 21237.70 267.47 42968.57 47931.29 2018-05-13 01:10:35.000 133 21237.70 267.44 42968.58 47931.29 2018-05-13 01:10:36.000 133 21237.72 267.43 42968.57 47931.29 2018-05-13 01:10:37.000 133 21237.74 267.43 42968.55 47931.29 2018-05-13 01:10:38.000 133 21237.74 267.45 42968.57 47931.31 2018-05-13 01:10:39.000 133 21237.76 267.44 42968.57 47931.31 2018-05-13 01:10:40.000 133 21237.74 267.44 42968.59 47931.30 2018-05-13 01:10:41.000 133 21237.72 267.43 42968.56 47931.31 2018-05-13 01:10:42.000 133 21237.71 267.40 42968.57 47931.31 2018-05-13 01:10:43.000 133 21237.75 267.40 42968.57 47931.32 2018-05-13 01:10:44.000 133 21237.76 267.38 42968.55 47931.31 2018-05-13 01:10:45.000 133 21237.74 267.36 42968.56 47931.28 2018-05-13 01:10:46.000 133 21237.70 267.38 42968.59 47931.32 2018-05-13 01:10:47.000 133 21237.71 267.35 42968.57 47931.31 2018-05-13 01:10:48.000 133 21237.72 267.35 42968.59 47931.33 2018-05-13 01:10:49.000 133 21237.70 267.32 42968.64 47931.31 2018-05-13 01:10:50.000 133 21237.72 267.31 42968.60 47931.30 2018-05-13 01:10:51.000 133 21237.71 267.31 42968.59 47931.32 2018-05-13 01:10:52.000 133 21237.72 267.33 42968.60 47931.32 2018-05-13 01:10:53.000 133 21237.72 267.33 42968.59 47931.33 2018-05-13 01:10:54.000 133 21237.73 267.32 42968.60 47931.31 2018-05-13 01:10:55.000 133 21237.73 267.33 42968.61 47931.31 2018-05-13 01:10:56.000 133 21237.74 267.36 42968.60 47931.33 2018-05-13 01:10:57.000 133 21237.77 267.37 42968.60 47931.30 2018-05-13 01:10:58.000 133 21237.78 267.40 42968.61 47931.33 2018-05-13 01:10:59.000 133 21237.84 267.41 42968.59 47931.36 2018-05-13 01:11:00.000 133 21237.85 267.41 42968.59 47931.36 2018-05-13 01:11:01.000 133 21237.86 267.42 42968.57 47931.35 2018-05-13 01:11:02.000 133 21237.87 267.43 42968.55 47931.36 2018-05-13 01:11:03.000 133 21237.92 267.42 42968.57 47931.36 2018-05-13 01:11:04.000 133 21237.92 267.45 42968.55 47931.38 2018-05-13 01:11:05.000 133 21237.93 267.44 42968.57 47931.40 2018-05-13 01:11:06.000 133 21237.94 267.44 42968.58 47931.39 2018-05-13 01:11:07.000 133 21237.97 267.44 42968.56 47931.40 2018-05-13 01:11:08.000 133 21238.00 267.43 42968.58 47931.39 2018-05-13 01:11:09.000 133 21238.01 267.40 42968.58 47931.42 2018-05-13 01:11:10.000 133 21237.99 267.36 42968.57 47931.44 2018-05-13 01:11:11.000 133 21237.99 267.35 42968.59 47931.41 2018-05-13 01:11:12.000 133 21237.99 267.32 42968.58 47931.44 2018-05-13 01:11:13.000 133 21238.00 267.32 42968.58 47931.39 2018-05-13 01:11:14.000 133 21237.98 267.29 42968.58 47931.43 2018-05-13 01:11:15.000 133 21237.98 267.26 42968.59 47931.42 2018-05-13 01:11:16.000 133 21237.99 267.24 42968.60 47931.44 2018-05-13 01:11:17.000 133 21237.98 267.21 42968.58 47931.42 2018-05-13 01:11:18.000 133 21237.98 267.19 42968.58 47931.44 2018-05-13 01:11:19.000 133 21237.96 267.17 42968.62 47931.42 2018-05-13 01:11:20.000 133 21237.97 267.13 42968.62 47931.44 2018-05-13 01:11:21.000 133 21237.97 267.13 42968.61 47931.41 2018-05-13 01:11:22.000 133 21238.00 267.11 42968.62 47931.44 2018-05-13 01:11:23.000 133 21237.95 267.10 42968.60 47931.42 2018-05-13 01:11:24.000 133 21237.96 267.10 42968.60 47931.45 2018-05-13 01:11:25.000 133 21238.01 267.09 42968.60 47931.44 2018-05-13 01:11:26.000 133 21238.02 267.07 42968.62 47931.45 2018-05-13 01:11:27.000 133 21238.03 267.06 42968.63 47931.44 2018-05-13 01:11:28.000 133 21238.02 267.07 42968.60 47931.46 2018-05-13 01:11:29.000 133 21238.03 267.07 42968.57 47931.46 2018-05-13 01:11:30.000 133 21238.01 267.07 42968.62 47931.46 2018-05-13 01:11:31.000 133 21238.04 267.05 42968.60 47931.49 2018-05-13 01:11:32.000 133 21238.07 267.06 42968.61 47931.47 2018-05-13 01:11:33.000 133 21238.08 267.06 42968.61 47931.48 2018-05-13 01:11:34.000 133 21238.09 267.06 42968.64 47931.49 2018-05-13 01:11:35.000 133 21238.10 267.07 42968.61 47931.50 2018-05-13 01:11:36.000 133 21238.11 267.07 42968.62 47931.49 2018-05-13 01:11:37.000 133 21238.14 267.06 42968.64 47931.51 2018-05-13 01:11:38.000 133 21238.17 267.04 42968.66 47931.51 2018-05-13 01:11:39.000 133 21238.18 267.07 42968.64 47931.53 2018-05-13 01:11:40.000 133 21238.20 267.08 42968.62 47931.55 2018-05-13 01:11:41.000 133 21238.21 267.10 42968.64 47931.53 2018-05-13 01:11:42.000 133 21238.25 267.06 42968.63 47931.55 2018-05-13 01:11:43.000 133 21238.27 267.04 42968.62 47931.56 2018-05-13 01:11:44.000 133 21238.29 267.04 42968.63 47931.57 2018-05-13 01:11:45.000 133 21238.28 267.03 42968.63 47931.57 2018-05-13 01:11:46.000 133 21238.29 267.04 42968.62 47931.55 2018-05-13 01:11:47.000 133 21238.29 267.03 42968.61 47931.59 2018-05-13 01:11:48.000 133 21238.30 267.04 42968.63 47931.59 2018-05-13 01:11:49.000 133 21238.32 267.04 42968.61 47931.56 2018-05-13 01:11:50.000 133 21238.32 267.03 42968.59 47931.59 2018-05-13 01:11:51.000 133 21238.33 267.03 42968.61 47931.58 2018-05-13 01:11:52.000 133 21238.32 267.03 42968.62 47931.60 2018-05-13 01:11:53.000 133 21238.31 267.03 42968.60 47931.60 2018-05-13 01:11:54.000 133 21238.30 267.01 42968.59 47931.59 2018-05-13 01:11:55.000 133 21238.30 266.99 42968.61 47931.59 2018-05-13 01:11:56.000 133 21238.30 266.96 42968.62 47931.58 2018-05-13 01:11:57.000 133 21238.29 266.95 42968.60 47931.60 2018-05-13 01:11:58.000 133 21238.24 266.92 42968.60 47931.58 2018-05-13 01:11:59.000 133 21238.26 266.90 42968.60 47931.58 2018-05-13 01:12:00.000 133 21238.27 266.90 42968.61 47931.60 2018-05-13 01:12:01.000 133 21238.29 266.85 42968.63 47931.57 2018-05-13 01:12:02.000 133 21238.25 266.82 42968.65 47931.59 2018-05-13 01:12:03.000 133 21238.26 266.80 42968.62 47931.59 2018-05-13 01:12:04.000 133 21238.27 266.80 42968.64 47931.59 2018-05-13 01:12:05.000 133 21238.27 266.77 42968.66 47931.57 2018-05-13 01:12:06.000 133 21238.30 266.75 42968.64 47931.61 2018-05-13 01:12:07.000 133 21238.31 266.77 42968.64 47931.62 2018-05-13 01:12:08.000 133 21238.30 266.74 42968.64 47931.59 2018-05-13 01:12:09.000 133 21238.29 266.75 42968.66 47931.60 2018-05-13 01:12:10.000 133 21238.31 266.75 42968.65 47931.61 2018-05-13 01:12:11.000 133 21238.35 266.74 42968.65 47931.63 2018-05-13 01:12:12.000 133 21238.37 266.72 42968.65 47931.61 2018-05-13 01:12:13.000 133 21238.37 266.73 42968.70 47931.63 2018-05-13 01:12:14.000 133 21238.37 266.70 42968.69 47931.66 2018-05-13 01:12:15.000 133 21238.38 266.71 42968.69 47931.65 2018-05-13 01:12:16.000 133 21238.41 266.73 42968.66 47931.65 2018-05-13 01:12:17.000 133 21238.42 266.75 42968.65 47931.65 2018-05-13 01:12:18.000 133 21238.45 266.75 42968.66 47931.68 2018-05-13 01:12:19.000 133 21238.48 266.75 42968.68 47931.69 2018-05-13 01:12:20.000 133 21238.49 266.76 42968.67 47931.69 2018-05-13 01:12:21.000 133 21238.49 266.76 42968.69 47931.69 2018-05-13 01:12:22.000 133 21238.52 266.76 42968.68 47931.70 2018-05-13 01:12:23.000 133 21238.55 266.76 42968.66 47931.69 2018-05-13 01:12:24.000 133 21238.55 266.74 42968.68 47931.74 2018-05-13 01:12:25.000 133 21238.57 266.77 42968.68 47931.72 2018-05-13 01:12:26.000 133 21238.55 266.80 42968.67 47931.74 2018-05-13 01:12:27.000 133 21238.56 266.79 42968.66 47931.72 2018-05-13 01:12:28.000 133 21238.58 266.77 42968.64 47931.75 2018-05-13 01:12:29.000 133 21238.59 266.76 42968.65 47931.73 2018-05-13 01:12:30.000 133 21238.59 266.73 42968.66 47931.75 2018-05-13 01:12:31.000 133 21238.56 266.76 42968.65 47931.76 2018-05-13 01:12:32.000 133 21238.60 266.75 42968.66 47931.72 2018-05-13 01:12:33.000 133 21238.59 266.75 42968.65 47931.75 2018-05-13 01:12:34.000 133 21238.57 266.76 42968.67 47931.72 2018-05-13 01:12:35.000 133 21238.56 266.75 42968.66 47931.74 2018-05-13 01:12:36.000 133 21238.56 266.73 42968.65 47931.75 2018-05-13 01:12:37.000 133 21238.57 266.71 42968.63 47931.73 2018-05-13 01:12:38.000 133 21238.58 266.69 42968.62 47931.72 2018-05-13 01:12:39.000 133 21238.57 266.69 42968.65 47931.74 2018-05-13 01:12:40.000 133 21238.55 266.67 42968.68 47931.73 2018-05-13 01:12:41.000 133 21238.58 266.64 42968.67 47931.74 2018-05-13 01:12:42.000 133 21238.58 266.66 42968.67 47931.74 2018-05-13 01:12:43.000 133 21238.58 266.66 42968.68 47931.72 2018-05-13 01:12:44.000 133 21238.58 266.65 42968.68 47931.74 2018-05-13 01:12:45.000 133 21238.57 266.64 42968.65 47931.73 2018-05-13 01:12:46.000 133 21238.57 266.64 42968.63 47931.75 2018-05-13 01:12:47.000 133 21238.58 266.62 42968.64 47931.73 2018-05-13 01:12:48.000 133 21238.60 266.58 42968.67 47931.77 2018-05-13 01:12:49.000 133 21238.57 266.57 42968.66 47931.74 2018-05-13 01:12:50.000 133 21238.61 266.54 42968.67 47931.78 2018-05-13 01:12:51.000 133 21238.63 266.52 42968.64 47931.75 2018-05-13 01:12:52.000 133 21238.61 266.50 42968.65 47931.76 2018-05-13 01:12:53.000 133 21238.63 266.50 42968.63 47931.78 2018-05-13 01:12:54.000 133 21238.62 266.49 42968.67 47931.76 2018-05-13 01:12:55.000 133 21238.59 266.46 42968.68 47931.76 2018-05-13 01:12:56.000 133 21238.59 266.43 42968.67 47931.74 2018-05-13 01:12:57.000 133 21238.63 266.42 42968.66 47931.80 2018-05-13 01:12:58.000 133 21238.62 266.41 42968.68 47931.76 2018-05-13 01:12:59.000 133 21238.61 266.40 42968.65 47931.78 2018-05-13 01:13:00.000 133 21238.65 266.39 42968.65 47931.76 2018-05-13 01:13:01.000 133 21238.63 266.40 42968.68 47931.76 2018-05-13 01:13:02.000 133 21238.66 266.39 42968.66 47931.78 2018-05-13 01:13:03.000 133 21238.64 266.40 42968.66 47931.76 2018-05-13 01:13:04.000 133 21238.63 266.38 42968.68 47931.80 2018-05-13 01:13:05.000 133 21238.64 266.36 42968.68 47931.78 2018-05-13 01:13:06.000 133 21238.65 266.35 42968.67 47931.80 2018-05-13 01:13:07.000 133 21238.65 266.35 42968.68 47931.77 2018-05-13 01:13:08.000 133 21238.68 266.34 42968.67 47931.79 2018-05-13 01:13:09.000 133 21238.67 266.35 42968.67 47931.78 2018-05-13 01:13:10.000 133 21238.65 266.35 42968.68 47931.79 2018-05-13 01:13:11.000 133 21238.68 266.32 42968.64 47931.80 2018-05-13 01:13:12.000 133 21238.66 266.33 42968.66 47931.80 2018-05-13 01:13:13.000 133 21238.66 266.31 42968.68 47931.79 2018-05-13 01:13:14.000 133 21238.65 266.32 42968.66 47931.80 2018-05-13 01:13:15.000 133 21238.64 266.30 42968.65 47931.81 2018-05-13 01:13:16.000 133 21238.63 266.31 42968.66 47931.77 2018-05-13 01:13:17.000 133 21238.64 266.29 42968.70 47931.83 2018-05-13 01:13:18.000 133 21238.61 266.28 42968.73 47931.77 2018-05-13 01:13:19.000 133 21238.60 266.28 42968.71 47931.79 2018-05-13 01:13:20.000 133 21238.63 266.25 42968.70 47931.80 2018-05-13 01:13:21.000 133 21238.60 266.25 42968.68 47931.80 2018-05-13 01:13:22.000 133 21238.58 266.24 42968.70 47931.79 2018-05-13 01:13:23.000 133 21238.58 266.24 42968.71 47931.77 2018-05-13 01:13:24.000 133 21238.56 266.27 42968.69 47931.76 2018-05-13 01:13:25.000 133 21238.57 266.25 42968.68 47931.80 2018-05-13 01:13:26.000 133 21238.56 266.25 42968.67 47931.78 2018-05-13 01:13:27.000 133 21238.57 266.25 42968.64 47931.78 2018-05-13 01:13:28.000 133 21238.59 266.27 42968.68 47931.77 2018-05-13 01:13:29.000 133 21238.59 266.28 42968.69 47931.81 2018-05-13 01:13:30.000 133 21238.59 266.27 42968.69 47931.75 2018-05-13 01:13:31.000 133 21238.60 266.25 42968.70 47931.75 2018-05-13 01:13:32.000 133 21238.60 266.25 42968.69 47931.78 2018-05-13 01:13:33.000 133 21238.59 266.29 42968.69 47931.76 2018-05-13 01:13:34.000 133 21238.58 266.30 42968.68 47931.78 2018-05-13 01:13:35.000 133 21238.57 266.30 42968.71 47931.78 2018-05-13 01:13:36.000 133 21238.58 266.29 42968.71 47931.77 2018-05-13 01:13:37.000 133 21238.60 266.29 42968.71 47931.78 2018-05-13 01:13:38.000 133 21238.61 266.30 42968.69 47931.79 2018-05-13 01:13:39.000 133 21238.62 266.29 42968.68 47931.79 2018-05-13 01:13:40.000 133 21238.62 266.27 42968.69 47931.79 2018-05-13 01:13:41.000 133 21238.62 266.28 42968.71 47931.78 2018-05-13 01:13:42.000 133 21238.61 266.26 42968.72 47931.77 2018-05-13 01:13:43.000 133 21238.62 266.25 42968.70 47931.81 2018-05-13 01:13:44.000 133 21238.63 266.23 42968.71 47931.79 2018-05-13 01:13:45.000 133 21238.59 266.22 42968.72 47931.81 2018-05-13 01:13:46.000 133 21238.62 266.18 42968.70 47931.80 2018-05-13 01:13:47.000 133 21238.60 266.16 42968.73 47931.80 2018-05-13 01:13:48.000 133 21238.55 266.13 42968.71 47931.79 2018-05-13 01:13:49.000 133 21238.54 266.13 42968.72 47931.78 2018-05-13 01:13:50.000 133 21238.56 266.11 42968.74 47931.75 2018-05-13 01:13:51.000 133 21238.52 266.08 42968.73 47931.75 2018-05-13 01:13:52.000 133 21238.50 266.04 42968.74 47931.78 2018-05-13 01:13:53.000 133 21238.48 266.04 42968.72 47931.77 2018-05-13 01:13:54.000 133 21238.48 266.01 42968.74 47931.75 2018-05-13 01:13:55.000 133 21238.43 266.01 42968.75 47931.74 2018-05-13 01:13:56.000 133 21238.42 266.01 42968.73 47931.73 2018-05-13 01:13:57.000 133 21238.40 265.98 42968.71 47931.70 2018-05-13 01:13:58.000 133 21238.40 265.99 42968.74 47931.73 2018-05-13 01:13:59.000 133 21238.42 265.96 42968.72 47931.74 2018-05-13 01:14:00.000 133 21238.40 265.97 42968.72 47931.69 2018-05-13 01:14:01.000 133 21238.41 265.97 42968.73 47931.72 2018-05-13 01:14:02.000 133 21238.42 265.96 42968.72 47931.72 2018-05-13 01:14:03.000 133 21238.42 265.94 42968.70 47931.73 2018-05-13 01:14:04.000 133 21238.44 265.95 42968.75 47931.74 2018-05-13 01:14:05.000 133 21238.43 265.97 42968.74 47931.72 2018-05-13 01:14:06.000 133 21238.45 266.00 42968.73 47931.74 2018-05-13 01:14:07.000 133 21238.43 266.01 42968.73 47931.72 2018-05-13 01:14:08.000 133 21238.44 266.02 42968.72 47931.75 2018-05-13 01:14:09.000 133 21238.46 266.01 42968.72 47931.75 2018-05-13 01:14:10.000 133 21238.46 266.02 42968.76 47931.75 2018-05-13 01:14:11.000 133 21238.49 266.04 42968.72 47931.74 2018-05-13 01:14:12.000 133 21238.50 266.06 42968.72 47931.77 2018-05-13 01:14:13.000 133 21238.49 266.09 42968.71 47931.74 2018-05-13 01:14:14.000 133 21238.50 266.10 42968.71 47931.77 2018-05-13 01:14:15.000 133 21238.53 266.12 42968.70 47931.75 2018-05-13 01:14:16.000 133 21238.53 266.14 42968.71 47931.74 2018-05-13 01:14:17.000 133 21238.51 266.19 42968.71 47931.75 2018-05-13 01:14:18.000 133 21238.52 266.17 42968.70 47931.74 2018-05-13 01:14:19.000 133 21238.54 266.21 42968.68 47931.76 2018-05-13 01:14:20.000 133 21238.53 266.24 42968.69 47931.75 2018-05-13 01:14:21.000 133 21238.52 266.26 42968.69 47931.77 2018-05-13 01:14:22.000 133 21238.53 266.26 42968.68 47931.73 2018-05-13 01:14:23.000 133 21238.52 266.27 42968.71 47931.76 2018-05-13 01:14:24.000 133 21238.55 266.25 42968.71 47931.73 2018-05-13 01:14:25.000 133 21238.56 266.24 42968.71 47931.73 2018-05-13 01:14:26.000 133 21238.52 266.22 42968.71 47931.73 2018-05-13 01:14:27.000 133 21238.51 266.21 42968.69 47931.72 2018-05-13 01:14:28.000 133 21238.48 266.20 42968.69 47931.70 2018-05-13 01:14:29.000 133 21238.44 266.20 42968.68 47931.70 2018-05-13 01:14:30.000 133 21238.43 266.15 42968.73 47931.69 2018-05-13 01:14:31.000 133 21238.41 266.11 42968.74 47931.70 2018-05-13 01:14:32.000 133 21238.37 266.11 42968.75 47931.68 2018-05-13 01:14:33.000 133 21238.36 266.09 42968.72 47931.69 2018-05-13 01:14:34.000 133 21238.33 266.07 42968.70 47931.66 2018-05-13 01:14:35.000 133 21238.29 266.05 42968.72 47931.66 2018-05-13 01:14:36.000 133 21238.25 266.04 42968.72 47931.64 2018-05-13 01:14:37.000 133 21238.22 266.00 42968.71 47931.64 2018-05-13 01:14:38.000 133 21238.22 265.96 42968.73 47931.60 2018-05-13 01:14:39.000 133 21238.17 265.96 42968.75 47931.60 2018-05-13 01:14:40.000 133 21238.15 265.93 42968.75 47931.61 2018-05-13 01:14:41.000 133 21238.13 265.91 42968.79 47931.60 2018-05-13 01:14:42.000 133 21238.11 265.90 42968.81 47931.59 2018-05-13 01:14:43.000 133 21238.13 265.88 42968.78 47931.58 2018-05-13 01:14:44.000 133 21238.14 265.87 42968.76 47931.56 2018-05-13 01:14:45.000 133 21238.10 265.88 42968.74 47931.59 2018-05-13 01:14:46.000 133 21238.12 265.87 42968.76 47931.60 2018-05-13 01:14:47.000 133 21238.12 265.89 42968.77 47931.58 2018-05-13 01:14:48.000 133 21238.12 265.92 42968.79 47931.60 2018-05-13 01:14:49.000 133 21238.15 265.92 42968.77 47931.62 2018-05-13 01:14:50.000 133 21238.13 265.95 42968.74 47931.60 2018-05-13 01:14:51.000 133 21238.17 265.95 42968.75 47931.62 2018-05-13 01:14:52.000 133 21238.18 265.94 42968.72 47931.59 2018-05-13 01:14:53.000 133 21238.19 265.96 42968.72 47931.62 2018-05-13 01:14:54.000 133 21238.19 265.97 42968.77 47931.63 2018-05-13 01:14:55.000 133 21238.21 265.99 42968.77 47931.61 2018-05-13 01:14:56.000 133 21238.22 266.00 42968.76 47931.65 2018-05-13 01:14:57.000 133 21238.26 266.01 42968.76 47931.63 2018-05-13 01:14:58.000 133 21238.26 266.04 42968.75 47931.64 2018-05-13 01:14:59.000 133 21238.26 266.07 42968.74 47931.63 2018-05-13 01:15:00.000 133 21238.26 266.09 42968.74 47931.66 2018-05-13 01:15:01.000 133 21238.28 266.08 42968.76 47931.62 2018-05-13 01:15:02.000 133 21238.29 266.10 42968.76 47931.65 2018-05-13 01:15:03.000 133 21238.30 266.11 42968.73 47931.63 2018-05-13 01:15:04.000 133 21238.33 266.13 42968.73 47931.66 2018-05-13 01:15:05.000 133 21238.33 266.14 42968.72 47931.62 2018-05-13 01:15:06.000 133 21238.31 266.14 42968.73 47931.63 2018-05-13 01:15:07.000 133 21238.30 266.14 42968.72 47931.64 2018-05-13 01:15:08.000 133 21238.31 266.13 42968.72 47931.62 2018-05-13 01:15:09.000 133 21238.30 266.12 42968.74 47931.63 2018-05-13 01:15:10.000 133 21238.28 266.10 42968.75 47931.62 2018-05-13 01:15:11.000 133 21238.26 266.10 42968.72 47931.63 2018-05-13 01:15:12.000 133 21238.24 266.10 42968.71 47931.64 2018-05-13 01:15:13.000 133 21238.21 266.08 42968.72 47931.60 2018-05-13 01:15:14.000 133 21238.20 266.07 42968.71 47931.62 2018-05-13 01:15:15.000 133 21238.19 266.04 42968.74 47931.58 2018-05-13 01:15:16.000 133 21238.17 266.05 42968.75 47931.58 2018-05-13 01:15:17.000 133 21238.17 266.02 42968.74 47931.59 2018-05-13 01:15:18.000 133 21238.11 266.02 42968.72 47931.57 2018-05-13 01:15:19.000 133 21238.08 266.02 42968.75 47931.54 2018-05-13 01:15:20.000 133 21238.08 265.99 42968.71 47931.56 2018-05-13 01:15:21.000 133 21238.04 266.00 42968.70 47931.56 2018-05-13 01:15:22.000 133 21238.05 265.98 42968.75 47931.54 2018-05-13 01:15:23.000 133 21238.05 265.98 42968.74 47931.54 2018-05-13 01:15:24.000 133 21238.06 265.96 42968.75 47931.53 2018-05-13 01:15:25.000 133 21238.00 265.95 42968.75 47931.53 2018-05-13 01:15:26.000 133 21237.99 265.94 42968.74 47931.54 2018-05-13 01:15:27.000 133 21238.01 265.93 42968.73 47931.54 2018-05-13 01:15:28.000 133 21238.01 265.91 42968.76 47931.50 2018-05-13 01:15:29.000 133 21238.01 265.91 42968.75 47931.53 2018-05-13 01:15:30.000 133 21238.01 265.89 42968.75 47931.52 2018-05-13 01:15:31.000 133 21238.01 265.88 42968.73 47931.53 2018-05-13 01:15:32.000 133 21238.00 265.87 42968.74 47931.53 2018-05-13 01:15:33.000 133 21238.01 265.87 42968.76 47931.51 2018-05-13 01:15:34.000 133 21238.01 265.88 42968.77 47931.53 2018-05-13 01:15:35.000 133 21237.98 265.87 42968.76 47931.53 2018-05-13 01:15:36.000 133 21237.96 265.87 42968.77 47931.52 2018-05-13 01:15:37.000 133 21237.94 265.87 42968.75 47931.51 2018-05-13 01:15:38.000 133 21237.96 265.86 42968.77 47931.52 2018-05-13 01:15:39.000 133 21237.95 265.86 42968.77 47931.56 2018-05-13 01:15:40.000 133 21237.97 265.84 42968.77 47931.51 2018-05-13 01:15:41.000 133 21237.98 265.84 42968.75 47931.52 2018-05-13 01:15:42.000 133 21237.99 265.83 42968.75 47931.53 2018-05-13 01:15:43.000 133 21238.00 265.84 42968.77 47931.54 2018-05-13 01:15:44.000 133 21238.02 265.83 42968.78 47931.55 2018-05-13 01:15:45.000 133 21238.01 265.84 42968.77 47931.54 2018-05-13 01:15:46.000 133 21238.01 265.88 42968.78 47931.55 2018-05-13 01:15:47.000 133 21238.02 265.90 42968.79 47931.54 2018-05-13 01:15:48.000 133 21238.02 265.90 42968.79 47931.56 2018-05-13 01:15:49.000 133 21238.01 265.91 42968.78 47931.56 2018-05-13 01:15:50.000 133 21238.03 265.88 42968.79 47931.54 2018-05-13 01:15:51.000 133 21238.03 265.89 42968.75 47931.56 2018-05-13 01:15:52.000 133 21238.05 265.88 42968.74 47931.55 2018-05-13 01:15:53.000 133 21238.04 265.90 42968.76 47931.55 2018-05-13 01:15:54.000 133 21238.08 265.89 42968.74 47931.57 2018-05-13 01:15:55.000 133 21238.03 265.89 42968.76 47931.57 2018-05-13 01:15:56.000 133 21238.03 265.89 42968.78 47931.55 2018-05-13 01:15:57.000 133 21238.02 265.88 42968.79 47931.56 2018-05-13 01:15:58.000 133 21238.02 265.89 42968.79 47931.54 2018-05-13 01:15:59.000 133 21238.02 265.92 42968.79 47931.55 2018-05-13 01:16:00.000 133 21238.02 265.92 42968.78 47931.57 2018-05-13 01:16:01.000 133 21238.02 265.90 42968.77 47931.56 2018-05-13 01:16:02.000 133 21238.01 265.87 42968.75 47931.55 2018-05-13 01:16:03.000 133 21238.02 265.86 42968.77 47931.53 2018-05-13 01:16:04.000 133 21238.02 265.85 42968.77 47931.55 2018-05-13 01:16:05.000 133 21238.00 265.84 42968.76 47931.55 2018-05-13 01:16:06.000 133 21237.94 265.82 42968.77 47931.55 2018-05-13 01:16:07.000 133 21237.93 265.79 42968.78 47931.54 2018-05-13 01:16:08.000 133 21237.92 265.80 42968.75 47931.52 2018-05-13 01:16:09.000 133 21237.90 265.77 42968.76 47931.52 2018-05-13 01:16:10.000 133 21237.87 265.76 42968.76 47931.51 2018-05-13 01:16:11.000 133 21237.83 265.77 42968.77 47931.48 2018-05-13 01:16:12.000 133 21237.81 265.76 42968.77 47931.49 2018-05-13 01:16:13.000 133 21237.80 265.73 42968.79 47931.49 2018-05-13 01:16:14.000 133 21237.81 265.71 42968.77 47931.49 2018-05-13 01:16:15.000 133 21237.79 265.69 42968.77 47931.46 2018-05-13 01:16:16.000 133 21237.80 265.69 42968.77 47931.48 2018-05-13 01:16:17.000 133 21237.78 265.70 42968.77 47931.46 2018-05-13 01:16:18.000 133 21237.76 265.68 42968.77 47931.46 2018-05-13 01:16:19.000 133 21237.78 265.67 42968.77 47931.46 2018-05-13 01:16:20.000 133 21237.77 265.68 42968.78 47931.49 2018-05-13 01:16:21.000 133 21237.80 265.66 42968.79 47931.45 2018-05-13 01:16:22.000 133 21237.77 265.66 42968.78 47931.47 2018-05-13 01:16:23.000 133 21237.81 265.67 42968.77 47931.43 2018-05-13 01:16:24.000 133 21237.81 265.70 42968.77 47931.47 2018-05-13 01:16:25.000 133 21237.77 265.69 42968.82 47931.48 2018-05-13 01:16:26.000 133 21237.76 265.68 42968.77 47931.46 2018-05-13 01:16:27.000 133 21237.76 265.69 42968.75 47931.48 2018-05-13 01:16:28.000 133 21237.78 265.67 42968.74 47931.45 2018-05-13 01:16:29.000 133 21237.75 265.66 42968.77 47931.47 2018-05-13 01:16:30.000 133 21237.75 265.68 42968.78 47931.46 2018-05-13 01:16:31.000 133 21237.75 265.71 42968.83 47931.44 2018-05-13 01:16:32.000 133 21237.75 265.69 42968.81 47931.46 2018-05-13 01:16:33.000 133 21237.73 265.71 42968.82 47931.44 2018-05-13 01:16:34.000 133 21237.72 265.69 42968.82 47931.47 2018-05-13 01:16:35.000 133 21237.70 265.70 42968.83 47931.47 2018-05-13 01:16:36.000 133 21237.70 265.71 42968.84 47931.44 2018-05-13 01:16:37.000 133 21237.70 265.73 42968.79 47931.42 2018-05-13 01:16:38.000 133 21237.72 265.74 42968.79 47931.45 2018-05-13 01:16:39.000 133 21237.70 265.74 42968.80 47931.46 2018-05-13 01:16:40.000 133 21237.69 265.78 42968.81 47931.46 2018-05-13 01:16:41.000 133 21237.74 265.76 42968.79 47931.43 2018-05-13 01:16:42.000 133 21237.75 265.77 42968.83 47931.44 2018-05-13 01:16:43.000 133 21237.71 265.78 42968.82 47931.44 2018-05-13 01:16:44.000 133 21237.69 265.78 42968.80 47931.42 2018-05-13 01:16:45.000 133 21237.71 265.79 42968.79 47931.45 2018-05-13 01:16:46.000 133 21237.72 265.80 42968.79 47931.44 2018-05-13 01:16:47.000 133 21237.71 265.81 42968.78 47931.44 2018-05-13 01:16:48.000 133 21237.69 265.83 42968.80 47931.44 2018-05-13 01:16:49.000 133 21237.69 265.84 42968.77 47931.44 2018-05-13 01:16:50.000 133 21237.69 265.82 42968.78 47931.41 2018-05-13 01:16:51.000 133 21237.68 265.82 42968.79 47931.43 2018-05-13 01:16:52.000 133 21237.69 265.83 42968.77 47931.42 2018-05-13 01:16:53.000 133 21237.69 265.84 42968.80 47931.42 2018-05-13 01:16:54.000 133 21237.69 265.84 42968.79 47931.46 2018-05-13 01:16:55.000 133 21237.68 265.84 42968.78 47931.42 2018-05-13 01:16:56.000 133 21237.66 265.85 42968.80 47931.44 2018-05-13 01:16:57.000 133 21237.68 265.86 42968.79 47931.43 2018-05-13 01:16:58.000 133 21237.69 265.86 42968.76 47931.40 2018-05-13 01:16:59.000 133 21237.67 265.84 42968.78 47931.42 2018-05-13 01:17:00.000 133 21237.67 265.82 42968.75 47931.43 2018-05-13 01:17:01.000 133 21237.65 265.81 42968.75 47931.43 2018-05-13 01:17:02.000 133 21237.66 265.80 42968.78 47931.42 2018-05-13 01:17:03.000 133 21237.63 265.78 42968.78 47931.40 2018-05-13 01:17:04.000 133 21237.64 265.76 42968.77 47931.40 2018-05-13 01:17:05.000 133 21237.63 265.74 42968.78 47931.42 2018-05-13 01:17:06.000 133 21237.62 265.74 42968.81 47931.37 2018-05-13 01:17:07.000 133 21237.61 265.71 42968.79 47931.38 2018-05-13 01:17:08.000 133 21237.60 265.70 42968.80 47931.37 2018-05-13 01:17:09.000 133 21237.58 265.68 42968.81 47931.41 2018-05-13 01:17:10.000 133 21237.55 265.67 42968.81 47931.35 2018-05-13 01:17:11.000 133 21237.56 265.67 42968.81 47931.40 2018-05-13 01:17:12.000 133 21237.56 265.65 42968.79 47931.37 2018-05-13 01:17:13.000 133 21237.55 265.65 42968.80 47931.37 2018-05-13 01:17:14.000 133 21237.54 265.64 42968.79 47931.37 2018-05-13 01:17:15.000 133 21237.54 265.63 42968.82 47931.36 2018-05-13 01:17:16.000 133 21237.55 265.64 42968.79 47931.37 2018-05-13 01:17:17.000 133 21237.56 265.63 42968.78 47931.36 2018-05-13 01:17:18.000 133 21237.53 265.67 42968.79 47931.37 2018-05-13 01:17:19.000 133 21237.52 265.66 42968.78 47931.35 2018-05-13 01:17:20.000 133 21237.52 265.66 42968.80 47931.36 2018-05-13 01:17:21.000 133 21237.52 265.68 42968.78 47931.36 2018-05-13 01:17:22.000 133 21237.50 265.70 42968.79 47931.38 2018-05-13 01:17:23.000 133 21237.49 265.69 42968.78 47931.35 2018-05-13 01:17:24.000 133 21237.52 265.68 42968.80 47931.37 2018-05-13 01:17:25.000 133 21237.53 265.70 42968.83 47931.36 2018-05-13 01:17:26.000 133 21237.53 265.74 42968.82 47931.37 2018-05-13 01:17:27.000 133 21237.51 265.75 42968.81 47931.36 2018-05-13 01:17:28.000 133 21237.55 265.72 42968.82 47931.38 2018-05-13 01:17:29.000 133 21237.58 265.73 42968.82 47931.36 2018-05-13 01:17:30.000 133 21237.57 265.72 42968.82 47931.37 2018-05-13 01:17:31.000 133 21237.57 265.71 42968.84 47931.35 2018-05-13 01:17:32.000 133 21237.54 265.73 42968.81 47931.39 2018-05-13 01:17:33.000 133 21237.56 265.73 42968.81 47931.36 2018-05-13 01:17:34.000 133 21237.56 265.72 42968.82 47931.36 2018-05-13 01:17:35.000 133 21237.57 265.69 42968.79 47931.38 2018-05-13 01:17:36.000 133 21237.56 265.71 42968.80 47931.38 2018-05-13 01:17:37.000 133 21237.55 265.71 42968.84 47931.38 2018-05-13 01:17:38.000 133 21237.54 265.71 42968.81 47931.36 2018-05-13 01:17:39.000 133 21237.54 265.69 42968.80 47931.35 2018-05-13 01:17:40.000 133 21237.53 265.68 42968.84 47931.35 2018-05-13 01:17:41.000 133 21237.51 265.71 42968.81 47931.37 2018-05-13 01:17:42.000 133 21237.50 265.68 42968.80 47931.32 2018-05-13 01:17:43.000 133 21237.51 265.67 42968.80 47931.35 2018-05-13 01:17:44.000 133 21237.49 265.68 42968.81 47931.33 2018-05-13 01:17:45.000 133 21237.48 265.67 42968.82 47931.32 2018-05-13 01:17:46.000 133 21237.48 265.69 42968.81 47931.31 2018-05-13 01:17:47.000 133 21237.46 265.69 42968.82 47931.33 2018-05-13 01:17:48.000 133 21237.45 265.68 42968.83 47931.32 2018-05-13 01:17:49.000 133 21237.43 265.70 42968.82 47931.35 2018-05-13 01:17:50.000 133 21237.40 265.73 42968.80 47931.32 2018-05-13 01:17:51.000 133 21237.42 265.73 42968.81 47931.31 2018-05-13 01:17:52.000 133 21237.44 265.72 42968.79 47931.31 2018-05-13 01:17:53.000 133 21237.44 265.73 42968.81 47931.35 2018-05-13 01:17:54.000 133 21237.44 265.74 42968.84 47931.32 2018-05-13 01:17:55.000 133 21237.44 265.78 42968.81 47931.31 2018-05-13 01:17:56.000 133 21237.44 265.79 42968.81 47931.32 2018-05-13 01:17:57.000 133 21237.46 265.81 42968.75 47931.33 2018-05-13 01:17:58.000 133 21237.47 265.84 42968.77 47931.34 2018-05-13 01:17:59.000 133 21237.49 265.87 42968.77 47931.32 2018-05-13 01:18:00.000 133 21237.50 265.88 42968.77 47931.35 2018-05-13 01:18:01.000 133 21237.52 265.89 42968.75 47931.36 2018-05-13 01:18:02.000 133 21237.52 265.90 42968.77 47931.33 2018-05-13 01:18:03.000 133 21237.54 265.92 42968.75 47931.34 2018-05-13 01:18:04.000 133 21237.55 265.94 42968.74 47931.35 2018-05-13 01:18:05.000 133 21237.55 265.95 42968.74 47931.38 2018-05-13 01:18:06.000 133 21237.54 265.97 42968.70 47931.34 2018-05-13 01:18:07.000 133 21237.57 265.98 42968.72 47931.36 2018-05-13 01:18:08.000 133 21237.59 266.00 42968.75 47931.35 2018-05-13 01:18:09.000 133 21237.57 266.00 42968.74 47931.37 2018-05-13 01:18:10.000 133 21237.57 266.00 42968.72 47931.34 2018-05-13 01:18:11.000 133 21237.59 266.00 42968.75 47931.36 2018-05-13 01:18:12.000 133 21237.59 265.97 42968.75 47931.34 2018-05-13 01:18:13.000 133 21237.55 265.96 42968.76 47931.37 2018-05-13 01:18:14.000 133 21237.57 265.95 42968.75 47931.36 2018-05-13 01:18:15.000 133 21237.56 265.95 42968.75 47931.35 2018-05-13 01:18:16.000 133 21237.53 265.94 42968.79 47931.38 2018-05-13 01:18:17.000 133 21237.54 265.94 42968.76 47931.35 2018-05-13 01:18:18.000 133 21237.56 265.90 42968.77 47931.33 2018-05-13 01:18:19.000 133 21237.53 265.91 42968.75 47931.33 2018-05-13 01:18:20.000 133 21237.53 265.90 42968.78 47931.34 2018-05-13 01:18:21.000 133 21237.54 265.87 42968.77 47931.32 2018-05-13 01:18:22.000 133 21237.50 265.83 42968.75 47931.34 2018-05-13 01:18:23.000 133 21237.50 265.80 42968.75 47931.35 2018-05-13 01:18:24.000 133 21237.50 265.78 42968.78 47931.34 2018-05-13 01:18:25.000 133 21237.47 265.78 42968.78 47931.36 2018-05-13 01:18:26.000 133 21237.47 265.75 42968.75 47931.35 2018-05-13 01:18:27.000 133 21237.44 265.74 42968.75 47931.34 2018-05-13 01:18:28.000 133 21237.46 265.70 42968.76 47931.31 2018-05-13 01:18:29.000 133 21237.49 265.67 42968.81 47931.33 2018-05-13 01:18:30.000 133 21237.45 265.68 42968.82 47931.33 2018-05-13 01:18:31.000 133 21237.43 265.68 42968.82 47931.32 2018-05-13 01:18:32.000 133 21237.47 265.65 42968.84 47931.33 2018-05-13 01:18:33.000 133 21237.44 265.65 42968.82 47931.35 2018-05-13 01:18:34.000 133 21237.42 265.66 42968.80 47931.33 2018-05-13 01:18:35.000 133 21237.42 265.67 42968.77 47931.34 2018-05-13 01:18:36.000 133 21237.43 265.66 42968.78 47931.34 2018-05-13 01:18:37.000 133 21237.42 265.68 42968.79 47931.31 2018-05-13 01:18:38.000 133 21237.44 265.71 42968.81 47931.34 2018-05-13 01:18:39.000 133 21237.46 265.72 42968.84 47931.34 2018-05-13 01:18:40.000 133 21237.49 265.70 42968.84 47931.35 2018-05-13 01:18:41.000 133 21237.53 265.75 42968.82 47931.38 2018-05-13 01:18:42.000 133 21237.54 265.74 42968.84 47931.35 2018-05-13 01:18:43.000 133 21237.53 265.75 42968.80 47931.36 2018-05-13 01:18:44.000 133 21237.55 265.79 42968.80 47931.36 2018-05-13 01:18:45.000 133 21237.54 265.83 42968.81 47931.35 2018-05-13 01:18:46.000 133 21237.56 265.85 42968.80 47931.36 2018-05-13 01:18:47.000 133 21237.57 265.86 42968.82 47931.39 2018-05-13 01:18:48.000 133 21237.59 265.88 42968.82 47931.37 2018-05-13 01:18:49.000 133 21237.61 265.89 42968.79 47931.38 2018-05-13 01:18:50.000 133 21237.61 265.91 42968.77 47931.36 2018-05-13 01:18:51.000 133 21237.59 265.92 42968.79 47931.36 2018-05-13 01:18:52.000 133 21237.58 265.90 42968.77 47931.36 2018-05-13 01:18:53.000 133 21237.57 265.92 42968.79 47931.35 2018-05-13 01:18:54.000 133 21237.53 265.90 42968.76 47931.36 2018-05-13 01:18:55.000 133 21237.51 265.92 42968.78 47931.35 2018-05-13 01:18:56.000 133 21237.50 265.91 42968.79 47931.36 2018-05-13 01:18:57.000 133 21237.49 265.89 42968.79 47931.35 2018-05-13 01:18:58.000 133 21237.48 265.92 42968.80 47931.30 2018-05-13 01:18:59.000 133 21237.45 265.90 42968.77 47931.34 2018-05-13 01:19:00.000 133 21237.46 265.91 42968.76 47931.32 2018-05-13 01:19:01.000 133 21237.47 265.88 42968.75 47931.30 2018-05-13 01:19:02.000 133 21237.44 265.86 42968.74 47931.31 2018-05-13 01:19:03.000 133 21237.42 265.85 42968.74 47931.29 2018-05-13 01:19:04.000 133 21237.41 265.86 42968.77 47931.28 2018-05-13 01:19:05.000 133 21237.38 265.82 42968.76 47931.27 2018-05-13 01:19:06.000 133 21237.39 265.82 42968.75 47931.29 2018-05-13 01:19:07.000 133 21237.37 265.84 42968.75 47931.28 2018-05-13 01:19:08.000 133 21237.37 265.84 42968.78 47931.26 2018-05-13 01:19:09.000 133 21237.35 265.83 42968.79 47931.26 2018-05-13 01:19:10.000 133 21237.32 265.84 42968.77 47931.28 2018-05-13 01:19:11.000 133 21237.34 265.84 42968.75 47931.27 2018-05-13 01:19:12.000 133 21237.34 265.83 42968.78 47931.29 2018-05-13 01:19:13.000 133 21237.37 265.82 42968.80 47931.26 2018-05-13 01:19:14.000 133 21237.34 265.83 42968.81 47931.25 2018-05-13 01:19:15.000 133 21237.31 265.82 42968.79 47931.26 2018-05-13 01:19:16.000 133 21237.35 265.83 42968.81 47931.27 2018-05-13 01:19:17.000 133 21237.37 265.84 42968.81 47931.27 2018-05-13 01:19:18.000 133 21237.33 265.81 42968.79 47931.29 2018-05-13 01:19:19.000 133 21237.34 265.84 42968.79 47931.26 2018-05-13 01:19:20.000 133 21237.35 265.86 42968.78 47931.29 2018-05-13 01:19:21.000 133 21237.35 265.85 42968.78 47931.27 2018-05-13 01:19:22.000 133 21237.38 265.83 42968.76 47931.29 2018-05-13 01:19:23.000 133 21237.39 265.85 42968.75 47931.29 2018-05-13 01:19:24.000 133 21237.41 265.89 42968.78 47931.31 2018-05-13 01:19:25.000 133 21237.38 265.91 42968.80 47931.28 2018-05-13 01:19:26.000 133 21237.38 265.92 42968.78 47931.31 2018-05-13 01:19:27.000 133 21237.37 265.94 42968.78 47931.32 2018-05-13 01:19:28.000 133 21237.41 265.95 42968.78 47931.30 2018-05-13 01:19:29.000 133 21237.43 265.94 42968.79 47931.32 2018-05-13 01:19:30.000 133 21237.44 265.97 42968.78 47931.32 2018-05-13 01:19:31.000 133 21237.41 265.98 42968.77 47931.30 2018-05-13 01:19:32.000 133 21237.44 265.98 42968.78 47931.31 2018-05-13 01:19:33.000 133 21237.42 265.99 42968.80 47931.30 2018-05-13 01:19:34.000 133 21237.44 265.99 42968.76 47931.32 2018-05-13 01:19:35.000 133 21237.44 265.99 42968.79 47931.29 2018-05-13 01:19:36.000 133 21237.47 265.97 42968.80 47931.32 2018-05-13 01:19:37.000 133 21237.47 265.99 42968.77 47931.33 2018-05-13 01:19:38.000 133 21237.44 266.01 42968.77 47931.31 2018-05-13 01:19:39.000 133 21237.45 266.01 42968.77 47931.32 2018-05-13 01:19:40.000 133 21237.43 266.03 42968.78 47931.30 2018-05-13 01:19:41.000 133 21237.43 266.03 42968.80 47931.30 2018-05-13 01:19:42.000 133 21237.42 266.03 42968.77 47931.30 2018-05-13 01:19:43.000 133 21237.44 266.04 42968.77 47931.29 2018-05-13 01:19:44.000 133 21237.41 266.07 42968.79 47931.31 2018-05-13 01:19:45.000 133 21237.42 266.08 42968.76 47931.27 2018-05-13 01:19:46.000 133 21237.41 266.09 42968.77 47931.28 2018-05-13 01:19:47.000 133 21237.43 266.09 42968.73 47931.27 2018-05-13 01:19:48.000 133 21237.41 266.10 42968.73 47931.29 2018-05-13 01:19:49.000 133 21237.42 266.12 42968.72 47931.27 2018-05-13 01:19:50.000 133 21237.40 266.10 42968.72 47931.31 2018-05-13 01:19:51.000 133 21237.40 266.11 42968.70 47931.28 2018-05-13 01:19:52.000 133 21237.40 266.12 42968.71 47931.28 2018-05-13 01:19:53.000 133 21237.39 266.15 42968.72 47931.26 2018-05-13 01:19:54.000 133 21237.36 266.14 42968.75 47931.29 2018-05-13 01:19:55.000 133 21237.38 266.16 42968.72 47931.29 2018-05-13 01:19:56.000 133 21237.36 266.19 42968.72 47931.27 2018-05-13 01:19:57.000 133 21237.37 266.22 42968.74 47931.27 2018-05-13 01:19:58.000 133 21237.40 266.20 42968.74 47931.26 2018-05-13 01:19:59.000 133 21237.38 266.23 42968.71 47931.27 2018-05-13 01:20:00.000 133 21237.40 266.23 42968.76 47931.25 2018-05-13 01:20:01.000 133 21237.39 266.28 42968.72 47931.28 2018-05-13 01:20:02.000 133 21237.39 266.29 42968.73 47931.26 2018-05-13 01:20:03.000 133 21237.40 266.30 42968.72 47931.28 2018-05-13 01:20:04.000 133 21237.39 266.30 42968.74 47931.26 2018-05-13 01:20:05.000 133 21237.43 266.31 42968.71 47931.26 2018-05-13 01:20:06.000 133 21237.44 266.33 42968.72 47931.27 2018-05-13 01:20:07.000 133 21237.46 266.36 42968.71 47931.27 2018-05-13 01:20:08.000 133 21237.46 266.37 42968.70 47931.28 2018-05-13 01:20:09.000 133 21237.45 266.35 42968.72 47931.26 2018-05-13 01:20:10.000 133 21237.46 266.35 42968.74 47931.27 2018-05-13 01:20:11.000 133 21237.47 266.38 42968.74 47931.27 2018-05-13 01:20:12.000 133 21237.48 266.37 42968.74 47931.28 2018-05-13 01:20:13.000 133 21237.48 266.41 42968.73 47931.27 2018-05-13 01:20:14.000 133 21237.47 266.42 42968.75 47931.28 2018-05-13 01:20:15.000 133 21237.46 266.46 42968.72 47931.29 2018-05-13 01:20:16.000 133 21237.50 266.45 42968.73 47931.30 2018-05-13 01:20:17.000 133 21237.53 266.44 42968.70 47931.31 2018-05-13 01:20:18.000 133 21237.51 266.45 42968.69 47931.28 2018-05-13 01:20:19.000 133 21237.51 266.46 42968.71 47931.30 2018-05-13 01:20:20.000 133 21237.53 266.47 42968.71 47931.30 2018-05-13 01:20:21.000 133 21237.54 266.47 42968.70 47931.32 2018-05-13 01:20:22.000 133 21237.53 266.44 42968.72 47931.32 2018-05-13 01:20:23.000 133 21237.54 266.44 42968.76 47931.32 2018-05-13 01:20:24.000 133 21237.53 266.45 42968.74 47931.30 2018-05-13 01:20:25.000 133 21237.53 266.45 42968.72 47931.32 2018-05-13 01:20:26.000 133 21237.54 266.46 42968.73 47931.33 2018-05-13 01:20:27.000 133 21237.56 266.43 42968.71 47931.32 2018-05-13 01:20:28.000 133 21237.57 266.44 42968.70 47931.35 2018-05-13 01:20:29.000 133 21237.59 266.44 42968.73 47931.32 2018-05-13 01:20:30.000 133 21237.58 266.45 42968.71 47931.33 2018-05-13 01:20:31.000 133 21237.58 266.47 42968.71 47931.33 2018-05-13 01:20:32.000 133 21237.57 266.45 42968.72 47931.32 2018-05-13 01:20:33.000 133 21237.58 266.43 42968.73 47931.32 2018-05-13 01:20:34.000 133 21237.59 266.43 42968.72 47931.36 2018-05-13 01:20:35.000 133 21237.60 266.44 42968.71 47931.31 2018-05-13 01:20:36.000 133 21237.62 266.45 42968.73 47931.33 2018-05-13 01:20:37.000 133 21237.62 266.47 42968.74 47931.32 2018-05-13 01:20:38.000 133 21237.60 266.50 42968.68 47931.36 2018-05-13 01:20:39.000 133 21237.62 266.50 42968.70 47931.32 2018-05-13 01:20:40.000 133 21237.64 266.50 42968.71 47931.33 2018-05-13 01:20:41.000 133 21237.64 266.50 42968.72 47931.35 2018-05-13 01:20:42.000 133 21237.63 266.50 42968.72 47931.35 2018-05-13 01:20:43.000 133 21237.63 266.47 42968.73 47931.33 2018-05-13 01:20:44.000 133 21237.62 266.49 42968.73 47931.34 2018-05-13 01:20:45.000 133 21237.60 266.52 42968.73 47931.35 2018-05-13 01:20:46.000 133 21237.59 266.51 42968.73 47931.34 2018-05-13 01:20:47.000 133 21237.59 266.49 42968.71 47931.34 2018-05-13 01:20:48.000 133 21237.60 266.50 42968.72 47931.37 2018-05-13 01:20:49.000 133 21237.58 266.49 42968.72 47931.33 2018-05-13 01:20:50.000 133 21237.62 266.47 42968.71 47931.34 2018-05-13 01:20:51.000 133 21237.63 266.48 42968.69 47931.33 2018-05-13 01:20:52.000 133 21237.60 266.51 42968.70 47931.36 2018-05-13 01:20:53.000 133 21237.59 266.49 42968.70 47931.34 2018-05-13 01:20:54.000 133 21237.57 266.52 42968.71 47931.34 2018-05-13 01:20:55.000 133 21237.57 266.52 42968.74 47931.35 2018-05-13 01:20:56.000 133 21237.58 266.51 42968.75 47931.33 2018-05-13 01:20:57.000 133 21237.57 266.52 42968.75 47931.33 2018-05-13 01:20:58.000 133 21237.55 266.50 42968.76 47931.35 2018-05-13 01:20:59.000 133 21237.53 266.51 42968.75 47931.30 2018-05-13 01:21:00.000 133 21237.52 266.50 42968.71 47931.35 2018-05-13 01:21:01.000 133 21237.57 266.48 42968.73 47931.33 2018-05-13 01:21:02.000 133 21237.58 266.48 42968.72 47931.35 2018-05-13 01:21:03.000 133 21237.51 266.48 42968.73 47931.32 2018-05-13 01:21:04.000 133 21237.51 266.50 42968.74 47931.33 2018-05-13 01:21:05.000 133 21237.52 266.49 42968.73 47931.34 2018-05-13 01:21:06.000 133 21237.53 266.48 42968.76 47931.34 2018-05-13 01:21:07.000 133 21237.52 266.52 42968.78 47931.33 2018-05-13 01:21:08.000 133 21237.55 266.51 42968.75 47931.35 2018-05-13 01:21:09.000 133 21237.55 266.50 42968.74 47931.31 2018-05-13 01:21:10.000 133 21237.51 266.51 42968.78 47931.32 2018-05-13 01:21:11.000 133 21237.53 266.49 42968.81 47931.34 2018-05-13 01:21:12.000 133 21237.52 266.50 42968.76 47931.35 2018-05-13 01:21:13.000 133 21237.54 266.52 42968.76 47931.34 2018-05-13 01:21:14.000 133 21237.58 266.53 42968.74 47931.36 2018-05-13 01:21:15.000 133 21237.59 266.55 42968.73 47931.36 2018-05-13 01:21:16.000 133 21237.61 266.59 42968.76 47931.33 2018-05-13 01:21:17.000 133 21237.64 266.59 42968.76 47931.37 2018-05-13 01:21:18.000 133 21237.64 266.61 42968.77 47931.37 2018-05-13 01:21:19.000 133 21237.65 266.64 42968.77 47931.34 2018-05-13 01:21:20.000 133 21237.66 266.62 42968.77 47931.36 2018-05-13 01:21:21.000 133 21237.68 266.65 42968.77 47931.37 2018-05-13 01:21:22.000 133 21237.67 266.66 42968.73 47931.36 2018-05-13 01:21:23.000 133 21237.67 266.68 42968.72 47931.36 2018-05-13 01:21:24.000 133 21237.67 266.69 42968.74 47931.34 2018-05-13 01:21:25.000 133 21237.65 266.70 42968.75 47931.38 2018-05-13 01:21:26.000 133 21237.66 266.68 42968.73 47931.36 2018-05-13 01:21:27.000 133 21237.67 266.67 42968.76 47931.38 2018-05-13 01:21:28.000 133 21237.70 266.65 42968.75 47931.37 2018-05-13 01:21:29.000 133 21237.69 266.66 42968.76 47931.37 2018-05-13 01:21:30.000 133 21237.69 266.68 42968.74 47931.38 2018-05-13 01:21:31.000 133 21237.66 266.69 42968.75 47931.37 2018-05-13 01:21:32.000 133 21237.67 266.70 42968.72 47931.35 2018-05-13 01:21:33.000 133 21237.64 266.69 42968.75 47931.40 2018-05-13 01:21:34.000 133 21237.67 266.69 42968.76 47931.37 2018-05-13 01:21:35.000 133 21237.65 266.66 42968.78 47931.38 2018-05-13 01:21:36.000 133 21237.63 266.67 42968.75 47931.37 2018-05-13 01:21:37.000 133 21237.66 266.66 42968.76 47931.37 2018-05-13 01:21:38.000 133 21237.64 266.66 42968.77 47931.37 2018-05-13 01:21:39.000 133 21237.62 266.68 42968.75 47931.38 2018-05-13 01:21:40.000 133 21237.61 266.68 42968.76 47931.38 2018-05-13 01:21:41.000 133 21237.62 266.67 42968.74 47931.36 2018-05-13 01:21:42.000 133 21237.62 266.67 42968.75 47931.37 2018-05-13 01:21:43.000 133 21237.63 266.68 42968.76 47931.35 2018-05-13 01:21:44.000 133 21237.63 266.70 42968.75 47931.35 2018-05-13 01:21:45.000 133 21237.62 266.71 42968.74 47931.37 2018-05-13 01:21:46.000 133 21237.61 266.71 42968.71 47931.36 2018-05-13 01:21:47.000 133 21237.63 266.69 42968.74 47931.36 2018-05-13 01:21:48.000 133 21237.63 266.72 42968.75 47931.37 2018-05-13 01:21:49.000 133 21237.65 266.74 42968.74 47931.38 2018-05-13 01:21:50.000 133 21237.64 266.75 42968.75 47931.35 2018-05-13 01:21:51.000 133 21237.64 266.77 42968.74 47931.38 2018-05-13 01:21:52.000 133 21237.64 266.76 42968.77 47931.36 2018-05-13 01:21:53.000 133 21237.66 266.76 42968.78 47931.40 2018-05-13 01:21:54.000 133 21237.65 266.78 42968.78 47931.39 2018-05-13 01:21:55.000 133 21237.69 266.78 42968.78 47931.38 2018-05-13 01:21:56.000 133 21237.71 266.81 42968.76 47931.38 2018-05-13 01:21:57.000 133 21237.70 266.80 42968.72 47931.39 2018-05-13 01:21:58.000 133 21237.71 266.80 42968.75 47931.41 2018-05-13 01:21:59.000 133 21237.69 266.81 42968.74 47931.40 2018-05-13 01:22:00.000 133 21237.69 266.77 42968.75 47931.43 2018-05-13 01:22:01.000 133 21237.70 266.79 42968.76 47931.40 2018-05-13 01:22:02.000 133 21237.69 266.83 42968.75 47931.43 2018-05-13 01:22:03.000 133 21237.69 266.84 42968.76 47931.42 2018-05-13 01:22:04.000 133 21237.69 266.84 42968.76 47931.41 2018-05-13 01:22:05.000 133 21237.73 266.82 42968.75 47931.41 2018-05-13 01:22:06.000 133 21237.72 266.84 42968.72 47931.39 2018-05-13 01:22:07.000 133 21237.70 266.82 42968.73 47931.40 2018-05-13 01:22:08.000 133 21237.73 266.85 42968.75 47931.40 2018-05-13 01:22:09.000 133 21237.72 266.88 42968.73 47931.38 2018-05-13 01:22:10.000 133 21237.71 266.84 42968.78 47931.40 2018-05-13 01:22:11.000 133 21237.69 266.85 42968.78 47931.40 2018-05-13 01:22:12.000 133 21237.69 266.86 42968.80 47931.42 2018-05-13 01:22:13.000 133 21237.70 266.86 42968.76 47931.41 2018-05-13 01:22:14.000 133 21237.71 266.86 42968.73 47931.39 2018-05-13 01:22:15.000 133 21237.71 266.83 42968.75 47931.43 2018-05-13 01:22:16.000 133 21237.71 266.85 42968.75 47931.41 2018-05-13 01:22:17.000 133 21237.73 266.86 42968.75 47931.41 2018-05-13 01:22:18.000 133 21237.75 266.81 42968.77 47931.40 2018-05-13 01:22:19.000 133 21237.73 266.81 42968.75 47931.43 2018-05-13 01:22:20.000 133 21237.73 266.78 42968.77 47931.41 2018-05-13 01:22:21.000 133 21237.71 266.77 42968.77 47931.43 2018-05-13 01:22:22.000 133 21237.72 266.76 42968.78 47931.44 2018-05-13 01:22:23.000 133 21237.73 266.75 42968.76 47931.43 2018-05-13 01:22:24.000 133 21237.71 266.72 42968.78 47931.42 2018-05-13 01:22:25.000 133 21237.72 266.69 42968.79 47931.43 2018-05-13 01:22:26.000 133 21237.73 266.71 42968.78 47931.43 2018-05-13 01:22:27.000 133 21237.73 266.72 42968.81 47931.43 2018-05-13 01:22:28.000 133 21237.71 266.73 42968.79 47931.44 2018-05-13 01:22:29.000 133 21237.71 266.75 42968.79 47931.44 2018-05-13 01:22:30.000 133 21237.72 266.73 42968.78 47931.42 2018-05-13 01:22:31.000 133 21237.73 266.76 42968.76 47931.42 2018-05-13 01:22:32.000 133 21237.73 266.80 42968.77 47931.42 2018-05-13 01:22:33.000 133 21237.72 266.82 42968.79 47931.40 2018-05-13 01:22:34.000 133 21237.74 266.84 42968.79 47931.45 2018-05-13 01:22:35.000 133 21237.75 266.86 42968.75 47931.42 2018-05-13 01:22:36.000 133 21237.76 266.86 42968.76 47931.45 2018-05-13 01:22:37.000 133 21237.76 266.90 42968.74 47931.42 2018-05-13 01:22:38.000 133 21237.74 266.97 42968.76 47931.45 2018-05-13 01:22:39.000 133 21237.76 267.00 42968.76 47931.45 2018-05-13 01:22:40.000 133 21237.80 266.99 42968.76 47931.41 2018-05-13 01:22:41.000 133 21237.82 267.01 42968.74 47931.46 2018-05-13 01:22:42.000 133 21237.83 267.04 42968.74 47931.46 2018-05-13 01:22:43.000 133 21237.84 267.06 42968.74 47931.44 2018-05-13 01:22:44.000 133 21237.86 267.07 42968.76 47931.45 2018-05-13 01:22:45.000 133 21237.89 267.09 42968.75 47931.49 2018-05-13 01:22:46.000 133 21237.91 267.10 42968.73 47931.50 2018-05-13 01:22:47.000 133 21237.91 267.11 42968.74 47931.48 2018-05-13 01:22:48.000 133 21237.90 267.08 42968.75 47931.49 2018-05-13 01:22:49.000 133 21237.92 267.04 42968.74 47931.49 2018-05-13 01:22:50.000 133 21237.92 267.02 42968.75 47931.49 2018-05-13 01:22:51.000 133 21237.88 267.02 42968.76 47931.47 2018-05-13 01:22:52.000 133 21237.87 267.02 42968.78 47931.51 2018-05-13 01:22:53.000 133 21237.85 267.00 42968.77 47931.46 2018-05-13 01:22:54.000 133 21237.88 266.96 42968.76 47931.50 2018-05-13 01:22:55.000 133 21237.86 266.93 42968.76 47931.47 2018-05-13 01:22:56.000 133 21237.84 266.92 42968.77 47931.48 2018-05-13 01:22:57.000 133 21237.81 266.89 42968.84 47931.46 2018-05-13 01:22:58.000 133 21237.78 266.86 42968.82 47931.47 2018-05-13 01:22:59.000 133 21237.77 266.85 42968.81 47931.43 2018-05-13 01:23:00.000 133 21237.75 266.86 42968.78 47931.47 2018-05-13 01:23:01.000 133 21237.74 266.84 42968.76 47931.43 2018-05-13 01:23:02.000 133 21237.72 266.83 42968.76 47931.43 2018-05-13 01:23:03.000 133 21237.73 266.82 42968.79 47931.44 2018-05-13 01:23:04.000 133 21237.72 266.82 42968.79 47931.42 2018-05-13 01:23:05.000 133 21237.70 266.82 42968.78 47931.42 2018-05-13 01:23:06.000 133 21237.71 266.80 42968.80 47931.46 2018-05-13 01:23:07.000 133 21237.73 266.82 42968.79 47931.43 2018-05-13 01:23:08.000 133 21237.74 266.83 42968.77 47931.44 2018-05-13 01:23:09.000 133 21237.73 266.84 42968.76 47931.43 2018-05-13 01:23:10.000 133 21237.73 266.85 42968.79 47931.44 2018-05-13 01:23:11.000 133 21237.73 266.84 42968.76 47931.44 2018-05-13 01:23:12.000 133 21237.74 266.83 42968.79 47931.46 2018-05-13 01:23:13.000 133 21237.76 266.84 42968.76 47931.46 2018-05-13 01:23:14.000 133 21237.78 266.86 42968.78 47931.46 2018-05-13 01:23:15.000 133 21237.76 266.86 42968.80 47931.46 2018-05-13 01:23:16.000 133 21237.75 266.87 42968.80 47931.45 2018-05-13 01:23:17.000 133 21237.77 266.88 42968.79 47931.48 2018-05-13 01:23:18.000 133 21237.81 266.88 42968.75 47931.47 2018-05-13 01:23:19.000 133 21237.83 266.87 42968.78 47931.48 2018-05-13 01:23:20.000 133 21237.86 266.89 42968.79 47931.46 2018-05-13 01:23:21.000 133 21237.85 266.88 42968.81 47931.50 2018-05-13 01:23:22.000 133 21237.84 266.88 42968.79 47931.50 2018-05-13 01:23:23.000 133 21237.80 266.89 42968.77 47931.51 2018-05-13 01:23:24.000 133 21237.80 266.88 42968.77 47931.48 2018-05-13 01:23:25.000 133 21237.82 266.87 42968.76 47931.48 2018-05-13 01:23:26.000 133 21237.79 266.88 42968.79 47931.48 2018-05-13 01:23:27.000 133 21237.78 266.89 42968.79 47931.47 2018-05-13 01:23:28.000 133 21237.78 266.87 42968.82 47931.48 2018-05-13 01:23:29.000 133 21237.77 266.89 42968.82 47931.46 2018-05-13 01:23:30.000 133 21237.76 266.90 42968.75 47931.47 2018-05-13 01:23:31.000 133 21237.75 266.91 42968.76 47931.46 2018-05-13 01:23:32.000 133 21237.75 266.93 42968.78 47931.46 2018-05-13 01:23:33.000 133 21237.73 266.92 42968.76 47931.45 2018-05-13 01:23:34.000 133 21237.71 266.96 42968.75 47931.45 2018-05-13 01:23:35.000 133 21237.73 266.98 42968.75 47931.46 2018-05-13 01:23:36.000 133 21237.72 266.99 42968.77 47931.46 2018-05-13 01:23:37.000 133 21237.70 267.02 42968.77 47931.44 2018-05-13 01:23:38.000 133 21237.71 267.00 42968.78 47931.44 2018-05-13 01:23:39.000 133 21237.70 267.03 42968.75 47931.46 2018-05-13 01:23:40.000 133 21237.71 267.03 42968.78 47931.44 2018-05-13 01:23:41.000 133 21237.74 267.01 42968.80 47931.45 2018-05-13 01:23:42.000 133 21237.75 267.02 42968.79 47931.47 2018-05-13 01:23:43.000 133 21237.73 267.01 42968.79 47931.45 2018-05-13 01:23:44.000 133 21237.73 267.00 42968.82 47931.45 2018-05-13 01:23:45.000 133 21237.72 267.00 42968.80 47931.46 2018-05-13 01:23:46.000 133 21237.71 266.97 42968.80 47931.47 2018-05-13 01:23:47.000 133 21237.71 266.97 42968.80 47931.45 2018-05-13 01:23:48.000 133 21237.70 266.95 42968.84 47931.46 2018-05-13 01:23:49.000 133 21237.71 266.92 42968.83 47931.45 2018-05-13 01:23:50.000 133 21237.67 266.91 42968.81 47931.43 2018-05-13 01:23:51.000 133 21237.65 266.91 42968.78 47931.46 2018-05-13 01:23:52.000 133 21237.64 266.85 42968.78 47931.44 2018-05-13 01:23:53.000 133 21237.61 266.84 42968.83 47931.43 2018-05-13 01:23:54.000 133 21237.61 266.84 42968.82 47931.45 2018-05-13 01:23:55.000 133 21237.60 266.83 42968.85 47931.43 2018-05-13 01:23:56.000 133 21237.59 266.84 42968.82 47931.41 2018-05-13 01:23:57.000 133 21237.58 266.86 42968.81 47931.43 2018-05-13 01:23:58.000 133 21237.59 266.86 42968.83 47931.43 2018-05-13 01:23:59.000 133 21237.60 266.88 42968.83 47931.40 2018-05-13 01:24:00.000 133 21237.57 266.90 42968.82 47931.42 2018-05-13 01:24:01.000 133 21237.58 266.94 42968.82 47931.42 2018-05-13 01:24:02.000 133 21237.61 266.99 42968.79 47931.38 2018-05-13 01:24:03.000 133 21237.61 266.99 42968.81 47931.44 2018-05-13 01:24:04.000 133 21237.64 267.03 42968.82 47931.44 2018-05-13 01:24:05.000 133 21237.66 267.07 42968.81 47931.41 2018-05-13 01:24:06.000 133 21237.67 267.10 42968.80 47931.44 2018-05-13 01:24:07.000 133 21237.71 267.13 42968.83 47931.44 2018-05-13 01:24:08.000 133 21237.75 267.17 42968.78 47931.43 2018-05-13 01:24:09.000 133 21237.78 267.18 42968.77 47931.46 2018-05-13 01:24:10.000 133 21237.77 267.21 42968.76 47931.46 2018-05-13 01:24:11.000 133 21237.78 267.20 42968.79 47931.48 2018-05-13 01:24:12.000 133 21237.79 267.21 42968.79 47931.46 2018-05-13 01:24:13.000 133 21237.77 267.19 42968.78 47931.47 2018-05-13 01:24:14.000 133 21237.77 267.20 42968.78 47931.48 2018-05-13 01:24:15.000 133 21237.72 267.18 42968.76 47931.45 2018-05-13 01:24:16.000 133 21237.74 267.17 42968.77 47931.47 2018-05-13 01:24:17.000 133 21237.75 267.13 42968.78 47931.48 2018-05-13 01:24:18.000 133 21237.75 267.13 42968.76 47931.46 2018-05-13 01:24:19.000 133 21237.73 267.12 42968.73 47931.45 2018-05-13 01:24:20.000 133 21237.66 267.11 42968.77 47931.47 2018-05-13 01:24:21.000 133 21237.62 267.08 42968.78 47931.44 2018-05-13 01:24:22.000 133 21237.59 267.06 42968.80 47931.44 2018-05-13 01:24:23.000 133 21237.57 267.04 42968.80 47931.45 2018-05-13 01:24:24.000 133 21237.57 267.02 42968.82 47931.41 2018-05-13 01:24:25.000 133 21237.57 267.00 42968.83 47931.43 2018-05-13 01:24:26.000 133 21237.56 266.98 42968.82 47931.42 2018-05-13 01:24:27.000 133 21237.52 266.99 42968.84 47931.39 2018-05-13 01:24:28.000 133 21237.51 266.99 42968.84 47931.41 2018-05-13 01:24:29.000 133 21237.50 266.98 42968.85 47931.38 2018-05-13 01:24:30.000 133 21237.50 266.97 42968.82 47931.40 2018-05-13 01:24:31.000 133 21237.51 267.01 42968.82 47931.39 2018-05-13 01:24:32.000 133 21237.52 266.99 42968.86 47931.39 2018-05-13 01:24:33.000 133 21237.54 266.99 42968.86 47931.40 2018-05-13 01:24:34.000 133 21237.55 267.01 42968.83 47931.41 2018-05-13 01:24:35.000 133 21237.55 267.01 42968.83 47931.42 2018-05-13 01:24:36.000 133 21237.55 267.06 42968.83 47931.40 2018-05-13 01:24:37.000 133 21237.58 267.06 42968.82 47931.45 2018-05-13 01:24:38.000 133 21237.63 267.05 42968.84 47931.41 2018-05-13 01:24:39.000 133 21237.64 267.06 42968.86 47931.45 2018-05-13 01:24:40.000 133 21237.64 267.07 42968.83 47931.44 2018-05-13 01:24:41.000 133 21237.63 267.08 42968.86 47931.45 2018-05-13 01:24:42.000 133 21237.64 267.06 42968.86 47931.42 2018-05-13 01:24:43.000 133 21237.65 267.10 42968.85 47931.45 2018-05-13 01:24:44.000 133 21237.64 267.11 42968.82 47931.46 2018-05-13 01:24:45.000 133 21237.66 267.10 42968.82 47931.45 2018-05-13 01:24:46.000 133 21237.67 267.11 42968.80 47931.47 2018-05-13 01:24:47.000 133 21237.63 267.11 42968.82 47931.48 2018-05-13 01:24:48.000 133 21237.65 267.12 42968.86 47931.46 2018-05-13 01:24:49.000 133 21237.65 267.12 42968.86 47931.48 2018-05-13 01:24:50.000 133 21237.66 267.13 42968.83 47931.46 2018-05-13 01:24:51.000 133 21237.65 267.13 42968.87 47931.46 2018-05-13 01:24:52.000 133 21237.69 267.14 42968.89 47931.47 2018-05-13 01:24:53.000 133 21237.67 267.14 42968.89 47931.44 2018-05-13 01:24:54.000 133 21237.64 267.13 42968.88 47931.46 2018-05-13 01:24:55.000 133 21237.64 267.14 42968.86 47931.47 2018-05-13 01:24:56.000 133 21237.62 267.18 42968.85 47931.44 2018-05-13 01:24:57.000 133 21237.59 267.22 42968.86 47931.46 2018-05-13 01:24:58.000 133 21237.57 267.21 42968.86 47931.42 2018-05-13 01:24:59.000 133 21237.56 267.21 42968.84 47931.46 2018-05-13 01:25:00.000 133 21237.58 267.21 42968.84 47931.43 2018-05-13 01:25:01.000 133 21237.59 267.21 42968.84 47931.43 2018-05-13 01:25:02.000 133 21237.59 267.23 42968.83 47931.44 2018-05-13 01:25:03.000 133 21237.58 267.24 42968.85 47931.45 2018-05-13 01:25:04.000 133 21237.61 267.25 42968.84 47931.43 2018-05-13 01:25:05.000 133 21237.61 267.27 42968.80 47931.45 2018-05-13 01:25:06.000 133 21237.62 267.26 42968.84 47931.46 2018-05-13 01:25:07.000 133 21237.61 267.28 42968.85 47931.42 2018-05-13 01:25:08.000 133 21237.64 267.29 42968.85 47931.45 2018-05-13 01:25:09.000 133 21237.67 267.30 42968.86 47931.46 2018-05-13 01:25:10.000 133 21237.65 267.31 42968.84 47931.47 2018-05-13 01:25:11.000 133 21237.63 267.31 42968.83 47931.48 2018-05-13 01:25:12.000 133 21237.66 267.30 42968.83 47931.45 2018-05-13 01:25:13.000 133 21237.64 267.30 42968.84 47931.44 2018-05-13 01:25:14.000 133 21237.60 267.30 42968.83 47931.47 2018-05-13 01:25:15.000 133 21237.62 267.27 42968.85 47931.44 2018-05-13 01:25:16.000 133 21237.60 267.26 42968.83 47931.46 2018-05-13 01:25:17.000 133 21237.60 267.29 42968.80 47931.45 2018-05-13 01:25:18.000 133 21237.63 267.27 42968.83 47931.46 2018-05-13 01:25:19.000 133 21237.63 267.26 42968.85 47931.44 2018-05-13 01:25:20.000 133 21237.62 267.25 42968.87 47931.45 2018-05-13 01:25:21.000 133 21237.63 267.27 42968.86 47931.44 2018-05-13 01:25:22.000 133 21237.60 267.31 42968.86 47931.44 2018-05-13 01:25:23.000 133 21237.64 267.29 42968.85 47931.46 2018-05-13 01:25:24.000 133 21237.63 267.29 42968.84 47931.43 2018-05-13 01:25:25.000 133 21237.64 267.29 42968.84 47931.47 2018-05-13 01:25:26.000 133 21237.65 267.29 42968.83 47931.45 2018-05-13 01:25:27.000 133 21237.64 267.28 42968.84 47931.45 2018-05-13 01:25:28.000 133 21237.68 267.27 42968.84 47931.45 2018-05-13 01:25:29.000 133 21237.66 267.29 42968.84 47931.46 2018-05-13 01:25:30.000 133 21237.68 267.27 42968.85 47931.47 2018-05-13 01:25:31.000 133 21237.68 267.28 42968.86 47931.46 2018-05-13 01:25:32.000 133 21237.66 267.28 42968.85 47931.47 2018-05-13 01:25:33.000 133 21237.66 267.27 42968.86 47931.46 2018-05-13 01:25:34.000 133 21237.64 267.25 42968.87 47931.47 2018-05-13 01:25:35.000 133 21237.63 267.26 42968.85 47931.45 2018-05-13 01:25:36.000 133 21237.59 267.27 42968.84 47931.45 2018-05-13 01:25:37.000 133 21237.58 267.29 42968.84 47931.46 2018-05-13 01:25:38.000 133 21237.58 267.31 42968.85 47931.46 2018-05-13 01:25:39.000 133 21237.60 267.31 42968.85 47931.45 2018-05-13 01:25:40.000 133 21237.58 267.33 42968.87 47931.46 2018-05-13 01:25:41.000 133 21237.55 267.32 42968.88 47931.42 2018-05-13 01:25:42.000 133 21237.55 267.30 42968.86 47931.46 2018-05-13 01:25:43.000 133 21237.59 267.30 42968.90 47931.43 2018-05-13 01:25:44.000 133 21237.59 267.33 42968.90 47931.43 2018-05-13 01:25:45.000 133 21237.56 267.34 42968.88 47931.46 2018-05-13 01:25:46.000 133 21237.60 267.37 42968.90 47931.43 2018-05-13 01:25:47.000 133 21237.62 267.38 42968.87 47931.45 2018-05-13 01:25:48.000 133 21237.60 267.40 42968.87 47931.43 2018-05-13 01:25:49.000 133 21237.59 267.42 42968.86 47931.46 2018-05-13 01:25:50.000 133 21237.58 267.47 42968.86 47931.43 2018-05-13 01:25:51.000 133 21237.57 267.47 42968.80 47931.42 2018-05-13 01:25:52.000 133 21237.57 267.47 42968.80 47931.44 2018-05-13 01:25:53.000 133 21237.57 267.49 42968.84 47931.41 2018-05-13 01:25:54.000 133 21237.61 267.49 42968.82 47931.45 2018-05-13 01:25:55.000 133 21237.62 267.50 42968.83 47931.45 2018-05-13 01:25:56.000 133 21237.63 267.54 42968.82 47931.43 2018-05-13 01:25:57.000 133 21237.62 267.55 42968.85 47931.43 2018-05-13 01:25:58.000 133 21237.61 267.55 42968.86 47931.44 2018-05-13 01:25:59.000 133 21237.60 267.55 42968.82 47931.43 2018-05-13 01:26:00.000 133 21237.61 267.55 42968.81 47931.44 2018-05-13 01:26:01.000 133 21237.61 267.53 42968.83 47931.41 2018-05-13 01:26:02.000 133 21237.60 267.50 42968.84 47931.44 2018-05-13 01:26:03.000 133 21237.55 267.51 42968.85 47931.43 2018-05-13 01:26:04.000 133 21237.55 267.50 42968.81 47931.42 2018-05-13 01:26:05.000 133 21237.56 267.48 42968.83 47931.41 2018-05-13 01:26:06.000 133 21237.53 267.48 42968.85 47931.43 2018-05-13 01:26:07.000 133 21237.52 267.48 42968.85 47931.40 2018-05-13 01:26:08.000 133 21237.51 267.46 42968.83 47931.43 2018-05-13 01:26:09.000 133 21237.51 267.42 42968.85 47931.43 2018-05-13 01:26:10.000 133 21237.51 267.41 42968.85 47931.40 2018-05-13 01:26:11.000 133 21237.50 267.38 42968.88 47931.41 2018-05-13 01:26:12.000 133 21237.49 267.39 42968.85 47931.40 2018-05-13 01:26:13.000 133 21237.49 267.38 42968.87 47931.37 2018-05-13 01:26:14.000 133 21237.48 267.37 42968.83 47931.41 2018-05-13 01:26:15.000 133 21237.48 267.37 42968.85 47931.39 2018-05-13 01:26:16.000 133 21237.48 267.36 42968.85 47931.40 2018-05-13 01:26:17.000 133 21237.47 267.34 42968.85 47931.40 2018-05-13 01:26:18.000 133 21237.48 267.33 42968.85 47931.41 2018-05-13 01:26:19.000 133 21237.46 267.32 42968.87 47931.40 2018-05-13 01:26:20.000 133 21237.48 267.34 42968.85 47931.41 2018-05-13 01:26:21.000 133 21237.46 267.34 42968.87 47931.40 2018-05-13 01:26:22.000 133 21237.47 267.33 42968.86 47931.41 2018-05-13 01:26:23.000 133 21237.48 267.34 42968.86 47931.42 2018-05-13 01:26:24.000 133 21237.47 267.35 42968.85 47931.44 2018-05-13 01:26:25.000 133 21237.50 267.37 42968.82 47931.42 2018-05-13 01:26:26.000 133 21237.49 267.39 42968.86 47931.42 2018-05-13 01:26:27.000 133 21237.50 267.42 42968.84 47931.44 2018-05-13 01:26:28.000 133 21237.51 267.43 42968.84 47931.43 2018-05-13 01:26:29.000 133 21237.52 267.47 42968.81 47931.44 2018-05-13 01:26:30.000 133 21237.56 267.48 42968.82 47931.44 2018-05-13 01:26:31.000 133 21237.57 267.48 42968.86 47931.42 2018-05-13 01:26:32.000 133 21237.56 267.50 42968.86 47931.45 2018-05-13 01:26:33.000 133 21237.58 267.51 42968.82 47931.46 2018-05-13 01:26:34.000 133 21237.60 267.54 42968.84 47931.45 2018-05-13 01:26:35.000 133 21237.57 267.56 42968.88 47931.46 2018-05-13 01:26:36.000 133 21237.61 267.58 42968.82 47931.46 2018-05-13 01:26:37.000 133 21237.66 267.58 42968.83 47931.45 2018-05-13 01:26:38.000 133 21237.68 267.59 42968.83 47931.48 2018-05-13 01:26:39.000 133 21237.68 267.61 42968.81 47931.50 2018-05-13 01:26:40.000 133 21237.65 267.56 42968.82 47931.47 2018-05-13 01:26:41.000 133 21237.63 267.56 42968.83 47931.47 2018-05-13 01:26:42.000 133 21237.62 267.57 42968.82 47931.48 2018-05-13 01:26:43.000 133 21237.64 267.56 42968.83 47931.48 2018-05-13 01:26:44.000 133 21237.59 267.55 42968.85 47931.47 2018-05-13 01:26:45.000 133 21237.57 267.52 42968.87 47931.47 2018-05-13 01:26:46.000 133 21237.56 267.50 42968.88 47931.45 2018-05-13 01:26:47.000 133 21237.51 267.49 42968.85 47931.44 2018-05-13 01:26:48.000 133 21237.49 267.45 42968.86 47931.44 2018-05-13 01:26:49.000 133 21237.48 267.40 42968.87 47931.43 2018-05-13 01:26:50.000 133 21237.48 267.37 42968.89 47931.43 2018-05-13 01:26:51.000 133 21237.48 267.38 42968.88 47931.41 2018-05-13 01:26:52.000 133 21237.46 267.36 42968.87 47931.40 2018-05-13 01:26:53.000 133 21237.44 267.35 42968.88 47931.40 2018-05-13 01:26:54.000 133 21237.40 267.32 42968.88 47931.38 2018-05-13 01:26:55.000 133 21237.38 267.34 42968.89 47931.41 2018-05-13 01:26:56.000 133 21237.34 267.34 42968.87 47931.38 2018-05-13 01:26:57.000 133 21237.34 267.38 42968.89 47931.39 2018-05-13 01:26:58.000 133 21237.37 267.36 42968.90 47931.37 2018-05-13 01:26:59.000 133 21237.37 267.37 42968.89 47931.38 2018-05-13 01:27:00.000 133 21237.37 267.37 42968.91 47931.39 2018-05-13 01:27:01.000 133 21237.39 267.37 42968.88 47931.39 2018-05-13 01:27:02.000 133 21237.39 267.37 42968.92 47931.37 2018-05-13 01:27:03.000 133 21237.39 267.38 42968.92 47931.39 2018-05-13 01:27:04.000 133 21237.37 267.38 42968.92 47931.38 2018-05-13 01:27:05.000 133 21237.41 267.41 42968.90 47931.40 2018-05-13 01:27:06.000 133 21237.39 267.43 42968.89 47931.42 2018-05-13 01:27:07.000 133 21237.40 267.46 42968.90 47931.42 2018-05-13 01:27:08.000 133 21237.42 267.48 42968.91 47931.39 2018-05-13 01:27:09.000 133 21237.41 267.50 42968.91 47931.41 2018-05-13 01:27:10.000 133 21237.43 267.52 42968.91 47931.42 2018-05-13 01:27:11.000 133 21237.48 267.52 42968.92 47931.42 2018-05-13 01:27:12.000 133 21237.51 267.53 42968.90 47931.39 2018-05-13 01:27:13.000 133 21237.49 267.53 42968.88 47931.43 2018-05-13 01:27:14.000 133 21237.49 267.55 42968.86 47931.43 2018-05-13 01:27:15.000 133 21237.48 267.55 42968.89 47931.41 2018-05-13 01:27:16.000 133 21237.52 267.55 42968.90 47931.42 2018-05-13 01:27:17.000 133 21237.51 267.57 42968.90 47931.45 2018-05-13 01:27:18.000 133 21237.49 267.58 42968.88 47931.40 2018-05-13 01:27:19.000 133 21237.49 267.61 42968.87 47931.41 2018-05-13 01:27:20.000 133 21237.49 267.65 42968.90 47931.43 2018-05-13 01:27:21.000 133 21237.47 267.66 42968.89 47931.41 2018-05-13 01:27:22.000 133 21237.47 267.65 42968.88 47931.43 2018-05-13 01:27:23.000 133 21237.50 267.64 42968.88 47931.40 2018-05-13 01:27:24.000 133 21237.47 267.66 42968.88 47931.44 2018-05-13 01:27:25.000 133 21237.45 267.67 42968.90 47931.40 2018-05-13 01:27:26.000 133 21237.44 267.71 42968.88 47931.42 2018-05-13 01:27:27.000 133 21237.43 267.72 42968.89 47931.38 2018-05-13 01:27:28.000 133 21237.42 267.74 42968.88 47931.42 2018-05-13 01:27:29.000 133 21237.43 267.74 42968.85 47931.41 2018-05-13 01:27:30.000 133 21237.44 267.74 42968.87 47931.38 2018-05-13 01:27:31.000 133 21237.46 267.73 42968.89 47931.37 2018-05-13 01:27:32.000 133 21237.39 267.77 42968.91 47931.38 2018-05-13 01:27:33.000 133 21237.39 267.79 42968.86 47931.39 2018-05-13 01:27:34.000 133 21237.42 267.77 42968.86 47931.38 2018-05-13 01:27:35.000 133 21237.44 267.79 42968.88 47931.39 2018-05-13 01:27:36.000 133 21237.43 267.80 42968.87 47931.38 2018-05-13 01:27:37.000 133 21237.42 267.79 42968.88 47931.37 2018-05-13 01:27:38.000 133 21237.42 267.80 42968.85 47931.40 2018-05-13 01:27:39.000 133 21237.41 267.80 42968.85 47931.39 2018-05-13 01:27:40.000 133 21237.42 267.82 42968.84 47931.40 2018-05-13 01:27:41.000 133 21237.40 267.78 42968.82 47931.36 2018-05-13 01:27:42.000 133 21237.39 267.80 42968.83 47931.37 2018-05-13 01:27:43.000 133 21237.37 267.79 42968.86 47931.37 2018-05-13 01:27:44.000 133 21237.38 267.74 42968.88 47931.35 2018-05-13 01:27:45.000 133 21237.39 267.72 42968.90 47931.38 2018-05-13 01:27:46.000 133 21237.37 267.72 42968.89 47931.36 2018-05-13 01:27:47.000 133 21237.37 267.70 42968.89 47931.38 2018-05-13 01:27:48.000 133 21237.31 267.70 42968.91 47931.36 2018-05-13 01:27:49.000 133 21237.29 267.71 42968.84 47931.36 2018-05-13 01:27:50.000 133 21237.33 267.69 42968.88 47931.36 2018-05-13 01:27:51.000 133 21237.35 267.70 42968.86 47931.36 2018-05-13 01:27:52.000 133 21237.31 267.69 42968.89 47931.36 2018-05-13 01:27:53.000 133 21237.28 267.68 42968.89 47931.34 2018-05-13 01:27:54.000 133 21237.29 267.67 42968.90 47931.35 2018-05-13 01:27:55.000 133 21237.28 267.67 42968.91 47931.36 2018-05-13 01:27:56.000 133 21237.29 267.66 42968.91 47931.36 2018-05-13 01:27:57.000 133 21237.31 267.65 42968.91 47931.36 2018-05-13 01:27:58.000 133 21237.29 267.65 42968.91 47931.37 2018-05-13 01:27:59.000 133 21237.29 267.66 42968.94 47931.34 2018-05-13 01:28:00.000 133 21237.27 267.66 42968.91 47931.37 2018-05-13 01:28:01.000 133 21237.28 267.66 42968.92 47931.35 2018-05-13 01:28:02.000 133 21237.28 267.68 42968.96 47931.35 2018-05-13 01:28:03.000 133 21237.30 267.69 42968.95 47931.36 2018-05-13 01:28:04.000 133 21237.31 267.68 42968.93 47931.37 2018-05-13 01:28:05.000 133 21237.31 267.68 42968.92 47931.38 2018-05-13 01:28:06.000 133 21237.34 267.72 42968.94 47931.37 2018-05-13 01:28:07.000 133 21237.32 267.74 42968.93 47931.36 2018-05-13 01:28:08.000 133 21237.31 267.79 42968.90 47931.37 2018-05-13 01:28:09.000 133 21237.33 267.81 42968.91 47931.37 2018-05-13 01:28:10.000 133 21237.32 267.82 42968.89 47931.38 2018-05-13 01:28:11.000 133 21237.34 267.83 42968.89 47931.37 2018-05-13 01:28:12.000 133 21237.34 267.86 42968.88 47931.38 2018-05-13 01:28:13.000 133 21237.37 267.88 42968.88 47931.40 2018-05-13 01:28:14.000 133 21237.39 267.92 42968.87 47931.36 2018-05-13 01:28:15.000 133 21237.37 267.91 42968.92 47931.38 2018-05-13 01:28:16.000 133 21237.36 267.94 42968.90 47931.39 2018-05-13 01:28:17.000 133 21237.35 267.93 42968.92 47931.36 2018-05-13 01:28:18.000 133 21237.37 267.96 42968.91 47931.37 2018-05-13 01:28:19.000 133 21237.38 267.96 42968.89 47931.39 2018-05-13 01:28:20.000 133 21237.37 267.97 42968.88 47931.37 2018-05-13 01:28:21.000 133 21237.36 267.99 42968.91 47931.36 2018-05-13 01:28:22.000 133 21237.31 267.98 42968.85 47931.40 2018-05-13 01:28:23.000 133 21237.30 267.97 42968.90 47931.38 2018-05-13 01:28:24.000 133 21237.30 267.94 42968.89 47931.33 2018-05-13 01:28:25.000 133 21237.27 267.94 42968.89 47931.36 2018-05-13 01:28:26.000 133 21237.32 267.90 42968.90 47931.36 2018-05-13 01:28:27.000 133 21237.30 267.90 42968.92 47931.33 2018-05-13 01:28:28.000 133 21237.26 267.94 42968.92 47931.34 2018-05-13 01:28:29.000 133 21237.27 267.91 42968.94 47931.34 2018-05-13 01:28:30.000 133 21237.27 267.91 42968.95 47931.33 2018-05-13 01:28:31.000 133 21237.27 267.90 42968.93 47931.32 2018-05-13 01:28:32.000 133 21237.27 267.91 42968.91 47931.35 2018-05-13 01:28:33.000 133 21237.27 267.91 42968.90 47931.35 2018-05-13 01:28:34.000 133 21237.23 267.90 42968.88 47931.33 2018-05-13 01:28:35.000 133 21237.21 267.88 42968.93 47931.32 2018-05-13 01:28:36.000 133 21237.21 267.87 42968.93 47931.32 2018-05-13 01:28:37.000 133 21237.22 267.86 42968.92 47931.33 2018-05-13 01:28:38.000 133 21237.20 267.85 42968.90 47931.34 2018-05-13 01:28:39.000 133 21237.18 267.87 42968.90 47931.32 2018-05-13 01:28:40.000 133 21237.20 267.86 42968.92 47931.33 2018-05-13 01:28:41.000 133 21237.21 267.88 42968.91 47931.33 2018-05-13 01:28:42.000 133 21237.18 267.88 42968.91 47931.35 2018-05-13 01:28:43.000 133 21237.21 267.88 42968.93 47931.33 2018-05-13 01:28:44.000 133 21237.20 267.89 42968.94 47931.33 2018-05-13 01:28:45.000 133 21237.20 267.93 42968.91 47931.34 2018-05-13 01:28:46.000 133 21237.22 267.92 42968.93 47931.34 2018-05-13 01:28:47.000 133 21237.21 267.93 42968.93 47931.33 2018-05-13 01:28:48.000 133 21237.21 267.95 42968.94 47931.37 2018-05-13 01:28:49.000 133 21237.24 267.97 42968.94 47931.35 2018-05-13 01:28:50.000 133 21237.25 267.97 42968.92 47931.37 2018-05-13 01:28:51.000 133 21237.28 267.97 42968.91 47931.34 2018-05-13 01:28:52.000 133 21237.28 268.00 42968.90 47931.37 2018-05-13 01:28:53.000 133 21237.30 268.02 42968.91 47931.36 2018-05-13 01:28:54.000 133 21237.30 268.04 42968.91 47931.37 2018-05-13 01:28:55.000 133 21237.30 268.02 42968.90 47931.38 2018-05-13 01:28:56.000 133 21237.32 268.02 42968.89 47931.38 2018-05-13 01:28:57.000 133 21237.35 268.03 42968.89 47931.38 2018-05-13 01:28:58.000 133 21237.35 268.07 42968.86 47931.39 2018-05-13 01:28:59.000 133 21237.33 268.09 42968.86 47931.39 2018-05-13 01:29:00.000 133 21237.32 268.10 42968.88 47931.40 2018-05-13 01:29:01.000 133 21237.34 268.10 42968.93 47931.40 2018-05-13 01:29:02.000 133 21237.32 268.06 42968.90 47931.39 2018-05-13 01:29:03.000 133 21237.29 268.06 42968.91 47931.39 2018-05-13 01:29:04.000 133 21237.29 268.05 42968.95 47931.38 2018-05-13 01:29:05.000 133 21237.28 268.05 42968.91 47931.40 2018-05-13 01:29:06.000 133 21237.30 268.05 42968.94 47931.37 2018-05-13 01:29:07.000 133 21237.27 268.02 42968.92 47931.37 2018-05-13 01:29:08.000 133 21237.26 268.03 42968.94 47931.37 2018-05-13 01:29:09.000 133 21237.25 268.02 42968.96 47931.38 2018-05-13 01:29:10.000 133 21237.22 268.02 42968.97 47931.38 2018-05-13 01:29:11.000 133 21237.21 268.02 42968.94 47931.35 2018-05-13 01:29:12.000 133 21237.25 268.02 42968.94 47931.34 2018-05-13 01:29:13.000 133 21237.24 268.00 42968.93 47931.34 2018-05-13 01:29:14.000 133 21237.24 268.03 42968.93 47931.35 2018-05-13 01:29:15.000 133 21237.22 268.01 42968.94 47931.33 2018-05-13 01:29:16.000 133 21237.18 268.06 42968.93 47931.32 2018-05-13 01:29:17.000 133 21237.14 268.07 42968.96 47931.33 2018-05-13 01:29:18.000 133 21237.13 268.08 42968.94 47931.33 2018-05-13 01:29:19.000 133 21237.21 268.05 42968.96 47931.35 2018-05-13 01:29:20.000 133 21237.19 268.06 42968.95 47931.33 2018-05-13 01:29:21.000 133 21237.16 268.08 42968.94 47931.32 2018-05-13 01:29:22.000 133 21237.16 268.08 42968.94 47931.34 2018-05-13 01:29:23.000 133 21237.14 268.09 42968.91 47931.33 2018-05-13 01:29:24.000 133 21237.17 268.10 42968.93 47931.32 2018-05-13 01:29:25.000 133 21237.16 268.12 42968.93 47931.34 2018-05-13 01:29:26.000 133 21237.17 268.11 42968.95 47931.31 2018-05-13 01:29:27.000 133 21237.19 268.12 42968.94 47931.33 2018-05-13 01:29:28.000 133 21237.18 268.12 42968.92 47931.32 2018-05-13 01:29:29.000 133 21237.17 268.15 42968.95 47931.32 2018-05-13 01:29:30.000 133 21237.16 268.17 42968.94 47931.35 2018-05-13 01:29:31.000 133 21237.19 268.18 42968.94 47931.34 2018-05-13 01:29:32.000 133 21237.21 268.18 42968.94 47931.32 2018-05-13 01:29:33.000 133 21237.20 268.19 42968.94 47931.31 2018-05-13 01:29:34.000 133 21237.21 268.23 42968.94 47931.35 2018-05-13 01:29:35.000 133 21237.18 268.25 42968.93 47931.35 2018-05-13 01:29:36.000 133 21237.20 268.25 42968.93 47931.33 2018-05-13 01:29:37.000 133 21237.21 268.27 42968.94 47931.32 2018-05-13 01:29:38.000 133 21237.24 268.26 42968.93 47931.35 2018-05-13 01:29:39.000 133 21237.25 268.26 42968.91 47931.33 2018-05-13 01:29:40.000 133 21237.23 268.27 42968.91 47931.36 2018-05-13 01:29:41.000 133 21237.22 268.26 42968.92 47931.34 2018-05-13 01:29:42.000 133 21237.26 268.23 42968.94 47931.39 2018-05-13 01:29:43.000 133 21237.24 268.21 42968.92 47931.35 2018-05-13 01:29:44.000 133 21237.21 268.21 42968.93 47931.36 2018-05-13 01:29:45.000 133 21237.25 268.21 42968.96 47931.35 2018-05-13 01:29:46.000 133 21237.27 268.20 42968.96 47931.36 2018-05-13 01:29:47.000 133 21237.24 268.18 42968.93 47931.37 2018-05-13 01:29:48.000 133 21237.22 268.19 42968.92 47931.37 2018-05-13 01:29:49.000 133 21237.22 268.17 42968.94 47931.35 2018-05-13 01:29:50.000 133 21237.25 268.15 42968.93 47931.39 2018-05-13 01:29:51.000 133 21237.26 268.15 42968.95 47931.38 2018-05-13 01:29:52.000 133 21237.25 268.15 42968.91 47931.39 2018-05-13 01:29:53.000 133 21237.27 268.14 42968.92 47931.37 2018-05-13 01:29:54.000 133 21237.27 268.16 42968.95 47931.39 2018-05-13 01:29:55.000 133 21237.30 268.16 42968.95 47931.39 2018-05-13 01:29:56.000 133 21237.31 268.17 42968.96 47931.36 2018-05-13 01:29:57.000 133 21237.31 268.17 42968.94 47931.41 2018-05-13 01:29:58.000 133 21237.29 268.18 42968.93 47931.42 2018-05-13 01:29:59.000 133 21237.30 268.17 42968.96 47931.40 2018-05-13 01:30:00.000 133 21237.32 268.21 42968.95 47931.41 2018-05-13 01:30:01.000 133 21237.35 268.22 42968.95 47931.39 2018-05-13 01:30:02.000 133 21237.38 268.24 42968.93 47931.44 2018-05-13 01:30:03.000 133 21237.41 268.27 42968.94 47931.45 2018-05-13 01:30:04.000 133 21237.43 268.30 42968.94 47931.43 2018-05-13 01:30:05.000 133 21237.43 268.33 42968.94 47931.44 2018-05-13 01:30:06.000 133 21237.42 268.34 42968.93 47931.45 2018-05-13 01:30:07.000 133 21237.42 268.34 42968.92 47931.46 2018-05-13 01:30:08.000 133 21237.40 268.34 42968.93 47931.47 2018-05-13 01:30:09.000 133 21237.45 268.36 42968.92 47931.45 2018-05-13 01:30:10.000 133 21237.42 268.36 42968.91 47931.46 2018-05-13 01:30:11.000 133 21237.43 268.36 42968.97 47931.48 2018-05-13 01:30:12.000 133 21237.44 268.36 42968.93 47931.47 2018-05-13 01:30:13.000 133 21237.43 268.36 42968.92 47931.43 2018-05-13 01:30:14.000 133 21237.43 268.37 42968.92 47931.47 2018-05-13 01:30:15.000 133 21237.44 268.35 42968.92 47931.45 2018-05-13 01:30:16.000 133 21237.42 268.31 42968.92 47931.47 2018-05-13 01:30:17.000 133 21237.42 268.31 42968.93 47931.46 2018-05-13 01:30:18.000 133 21237.41 268.29 42968.93 47931.42 2018-05-13 01:30:19.000 133 21237.39 268.28 42968.93 47931.44 2018-05-13 01:30:20.000 133 21237.43 268.24 42968.93 47931.42 2018-05-13 01:30:21.000 133 21237.41 268.21 42968.94 47931.46 2018-05-13 01:30:22.000 133 21237.40 268.22 42968.94 47931.45 2018-05-13 01:30:23.000 133 21237.39 268.19 42968.95 47931.41 2018-05-13 01:30:24.000 133 21237.35 268.18 42968.93 47931.44 2018-05-13 01:30:25.000 133 21237.36 268.17 42968.95 47931.41 2018-05-13 01:30:26.000 133 21237.32 268.17 42968.98 47931.42 2018-05-13 01:30:27.000 133 21237.29 268.16 42968.95 47931.45 2018-05-13 01:30:28.000 133 21237.33 268.15 42968.96 47931.44 2018-05-13 01:30:29.000 133 21237.32 268.15 42969.00 47931.39 2018-05-13 01:30:30.000 133 21237.32 268.14 42968.98 47931.43 2018-05-13 01:30:31.000 133 21237.30 268.12 42968.96 47931.42 2018-05-13 01:30:32.000 133 21237.33 268.14 42968.99 47931.42 2018-05-13 01:30:33.000 133 21237.34 268.14 42968.97 47931.45 2018-05-13 01:30:34.000 133 21237.36 268.12 42968.97 47931.43 2018-05-13 01:30:35.000 133 21237.33 268.15 42968.96 47931.44 2018-05-13 01:30:36.000 133 21237.37 268.18 42968.97 47931.42 2018-05-13 01:30:37.000 133 21237.37 268.19 42968.96 47931.43 2018-05-13 01:30:38.000 133 21237.35 268.22 42968.97 47931.48 2018-05-13 01:30:39.000 133 21237.39 268.25 42968.98 47931.46 2018-05-13 01:30:40.000 133 21237.43 268.28 42968.94 47931.45 2018-05-13 01:30:41.000 133 21237.47 268.28 42968.94 47931.46 2018-05-13 01:30:42.000 133 21237.49 268.31 42968.93 47931.48 2018-05-13 01:30:43.000 133 21237.50 268.33 42968.91 47931.48 2018-05-13 01:30:44.000 133 21237.51 268.34 42968.93 47931.49 2018-05-13 01:30:45.000 133 21237.50 268.36 42968.92 47931.51 2018-05-13 01:30:46.000 133 21237.54 268.38 42968.93 47931.49 2018-05-13 01:30:47.000 133 21237.55 268.39 42968.92 47931.51 2018-05-13 01:30:48.000 133 21237.56 268.39 42968.89 47931.52 2018-05-13 01:30:49.000 133 21237.58 268.39 42968.91 47931.51 2018-05-13 01:30:50.000 133 21237.57 268.39 42968.93 47931.49 2018-05-13 01:30:51.000 133 21237.55 268.40 42968.92 47931.55 2018-05-13 01:30:52.000 133 21237.56 268.41 42968.92 47931.49 2018-05-13 01:30:53.000 133 21237.53 268.38 42968.95 47931.49 2018-05-13 01:30:54.000 133 21237.50 268.36 42968.92 47931.49 2018-05-13 01:30:55.000 133 21237.50 268.35 42968.92 47931.48 2018-05-13 01:30:56.000 133 21237.43 268.36 42968.93 47931.47 2018-05-13 01:30:57.000 133 21237.44 268.34 42968.93 47931.48 2018-05-13 01:30:58.000 133 21237.45 268.34 42968.93 47931.46 2018-05-13 01:30:59.000 133 21237.42 268.31 42968.92 47931.45 2018-05-13 01:31:00.000 133 21237.35 268.32 42968.92 47931.43 2018-05-13 01:31:01.000 133 21237.34 268.31 42968.94 47931.43 2018-05-13 01:31:02.000 133 21237.33 268.32 42968.94 47931.43 2018-05-13 01:31:03.000 133 21237.32 268.31 42968.93 47931.41 2018-05-13 01:31:04.000 133 21237.31 268.31 42968.93 47931.41 2018-05-13 01:31:05.000 133 21237.27 268.32 42968.95 47931.42 2018-05-13 01:31:06.000 133 21237.26 268.31 42968.96 47931.41 2018-05-13 01:31:07.000 133 21237.26 268.31 42968.95 47931.40 2018-05-13 01:31:08.000 133 21237.29 268.33 42968.95 47931.40 2018-05-13 01:31:09.000 133 21237.29 268.34 42968.95 47931.42 2018-05-13 01:31:10.000 133 21237.30 268.33 42968.96 47931.42 2018-05-13 01:31:11.000 133 21237.32 268.34 42968.93 47931.41 2018-05-13 01:31:12.000 133 21237.32 268.34 42968.94 47931.41 2018-05-13 01:31:13.000 133 21237.35 268.34 42968.92 47931.43 2018-05-13 01:31:14.000 133 21237.34 268.36 42968.90 47931.42 2018-05-13 01:31:15.000 133 21237.34 268.37 42968.94 47931.45 2018-05-13 01:31:16.000 133 21237.37 268.39 42968.94 47931.45 2018-05-13 01:31:17.000 133 21237.40 268.39 42968.93 47931.43 2018-05-13 01:31:18.000 133 21237.40 268.41 42968.95 47931.46 2018-05-13 01:31:19.000 133 21237.42 268.40 42968.95 47931.48 2018-05-13 01:31:20.000 133 21237.44 268.42 42968.93 47931.44 2018-05-13 01:31:21.000 133 21237.46 268.42 42968.94 47931.49 2018-05-13 01:31:22.000 133 21237.48 268.42 42968.93 47931.48 2018-05-13 01:31:23.000 133 21237.47 268.45 42968.92 47931.48 2018-05-13 01:31:24.000 133 21237.49 268.43 42968.94 47931.49 2018-05-13 01:31:25.000 133 21237.50 268.44 42968.95 47931.49 2018-05-13 01:31:26.000 133 21237.50 268.44 42968.93 47931.50 2018-05-13 01:31:27.000 133 21237.52 268.45 42968.92 47931.52 2018-05-13 01:31:28.000 133 21237.51 268.45 42968.90 47931.48 2018-05-13 01:31:29.000 133 21237.50 268.44 42968.91 47931.50 2018-05-13 01:31:30.000 133 21237.52 268.44 42968.94 47931.52 2018-05-13 01:31:31.000 133 21237.47 268.43 42968.98 47931.49 2018-05-13 01:31:32.000 133 21237.47 268.43 42968.94 47931.48 2018-05-13 01:31:33.000 133 21237.48 268.43 42968.97 47931.52 2018-05-13 01:31:34.000 133 21237.51 268.42 42968.99 47931.52 2018-05-13 01:31:35.000 133 21237.49 268.42 42968.98 47931.51 2018-05-13 01:31:36.000 133 21237.48 268.43 42968.94 47931.52 2018-05-13 01:31:37.000 133 21237.52 268.40 42968.96 47931.51 2018-05-13 01:31:38.000 133 21237.54 268.39 42968.99 47931.53 2018-05-13 01:31:39.000 133 21237.56 268.41 42968.96 47931.51 2018-05-13 01:31:40.000 133 21237.55 268.42 42968.97 47931.55 2018-05-13 01:31:41.000 133 21237.54 268.43 42968.97 47931.54 2018-05-13 01:31:42.000 133 21237.57 268.42 42968.95 47931.54 2018-05-13 01:31:43.000 133 21237.59 268.41 42968.97 47931.55 2018-05-13 01:31:44.000 133 21237.59 268.43 42968.94 47931.54 2018-05-13 01:31:45.000 133 21237.58 268.44 42968.95 47931.54 2018-05-13 01:31:46.000 133 21237.59 268.42 42968.93 47931.57 2018-05-13 01:31:47.000 133 21237.61 268.38 42968.94 47931.55 2018-05-13 01:31:48.000 133 21237.62 268.39 42968.96 47931.56 2018-05-13 01:31:49.000 133 21237.59 268.40 42968.97 47931.56 2018-05-13 01:31:50.000 133 21237.61 268.37 42968.96 47931.59 2018-05-13 01:31:51.000 133 21237.62 268.36 42968.97 47931.55 2018-05-13 01:31:52.000 133 21237.60 268.36 42968.97 47931.60 2018-05-13 01:31:53.000 133 21237.59 268.35 42968.96 47931.56 2018-05-13 01:31:54.000 133 21237.62 268.34 42968.97 47931.58 2018-05-13 01:31:55.000 133 21237.62 268.31 42968.97 47931.59 2018-05-13 01:31:56.000 133 21237.56 268.37 42968.98 47931.57 2018-05-13 01:31:57.000 133 21237.57 268.38 42968.96 47931.59 2018-05-13 01:31:58.000 133 21237.54 268.38 42968.99 47931.58 2018-05-13 01:31:59.000 133 21237.57 268.38 42969.00 47931.57 2018-05-13 01:32:00.000 133 21237.59 268.36 42968.98 47931.59 2018-05-13 01:32:01.000 133 21237.61 268.36 42968.95 47931.58 2018-05-13 01:32:02.000 133 21237.61 268.39 42968.95 47931.59 2018-05-13 01:32:03.000 133 21237.61 268.42 42968.95 47931.59 2018-05-13 01:32:04.000 133 21237.63 268.41 42968.98 47931.60 2018-05-13 01:32:05.000 133 21237.63 268.41 42968.98 47931.60 2018-05-13 01:32:06.000 133 21237.64 268.41 42969.00 47931.59 2018-05-13 01:32:07.000 133 21237.65 268.41 42969.00 47931.60 2018-05-13 01:32:08.000 133 21237.68 268.40 42968.97 47931.61 2018-05-13 01:32:09.000 133 21237.68 268.39 42968.97 47931.59 2018-05-13 01:32:10.000 133 21237.65 268.36 42969.00 47931.62 2018-05-13 01:32:11.000 133 21237.64 268.35 42968.98 47931.60 2018-05-13 01:32:12.000 133 21237.65 268.34 42968.98 47931.61 2018-05-13 01:32:13.000 133 21237.64 268.31 42968.99 47931.61 2018-05-13 01:32:14.000 133 21237.63 268.30 42969.00 47931.60 2018-05-13 01:32:15.000 133 21237.62 268.28 42968.98 47931.58 2018-05-13 01:32:16.000 133 21237.62 268.28 42968.98 47931.59 2018-05-13 01:32:17.000 133 21237.59 268.28 42969.00 47931.60 2018-05-13 01:32:18.000 133 21237.56 268.27 42968.99 47931.57 2018-05-13 01:32:19.000 133 21237.56 268.25 42969.01 47931.59 2018-05-13 01:32:20.000 133 21237.54 268.24 42969.00 47931.58 2018-05-13 01:32:21.000 133 21237.50 268.24 42969.01 47931.59 2018-05-13 01:32:22.000 133 21237.53 268.25 42969.01 47931.57 2018-05-13 01:32:23.000 133 21237.51 268.24 42969.03 47931.58 2018-05-13 01:32:24.000 133 21237.51 268.21 42969.00 47931.55 2018-05-13 01:32:25.000 133 21237.47 268.24 42968.98 47931.58 2018-05-13 01:32:26.000 133 21237.45 268.28 42969.00 47931.55 2018-05-13 01:32:27.000 133 21237.47 268.29 42968.98 47931.56 2018-05-13 01:32:28.000 133 21237.49 268.30 42968.99 47931.55 2018-05-13 01:32:29.000 133 21237.45 268.32 42968.97 47931.56 2018-05-13 01:32:30.000 133 21237.46 268.32 42969.01 47931.55 2018-05-13 01:32:31.000 133 21237.50 268.33 42969.01 47931.54 2018-05-13 01:32:32.000 133 21237.50 268.35 42968.99 47931.56 2018-05-13 01:32:33.000 133 21237.52 268.34 42968.98 47931.53 2018-05-13 01:32:34.000 133 21237.51 268.35 42969.00 47931.54 2018-05-13 01:32:35.000 133 21237.49 268.36 42969.01 47931.55 2018-05-13 01:32:36.000 133 21237.50 268.35 42969.02 47931.54 2018-05-13 01:32:37.000 133 21237.50 268.36 42969.02 47931.56 2018-05-13 01:32:38.000 133 21237.51 268.36 42969.01 47931.56 2018-05-13 01:32:39.000 133 21237.52 268.33 42969.03 47931.52 2018-05-13 01:32:40.000 133 21237.54 268.32 42969.00 47931.55 2018-05-13 01:32:41.000 133 21237.52 268.33 42969.04 47931.52 2018-05-13 01:32:42.000 133 21237.51 268.31 42969.05 47931.53 2018-05-13 01:32:43.000 133 21237.51 268.30 42969.04 47931.56 2018-05-13 01:32:44.000 133 21237.50 268.26 42969.01 47931.55 2018-05-13 01:32:45.000 133 21237.45 268.28 42969.03 47931.51 2018-05-13 01:32:46.000 133 21237.48 268.29 42969.02 47931.51 2018-05-13 01:32:47.000 133 21237.44 268.26 42969.00 47931.54 2018-05-13 01:32:48.000 133 21237.44 268.25 42969.01 47931.53 2018-05-13 01:32:49.000 133 21237.42 268.26 42969.04 47931.52 2018-05-13 01:32:50.000 133 21237.40 268.25 42969.05 47931.53 2018-05-13 01:32:51.000 133 21237.43 268.27 42969.02 47931.52 2018-05-13 01:32:52.000 133 21237.42 268.28 42969.04 47931.52 2018-05-13 01:32:53.000 133 21237.39 268.30 42969.06 47931.51 2018-05-13 01:32:54.000 133 21237.41 268.31 42969.05 47931.53 2018-05-13 01:32:55.000 133 21237.43 268.34 42969.06 47931.53 2018-05-13 01:32:56.000 133 21237.44 268.35 42969.02 47931.52 2018-05-13 01:32:57.000 133 21237.45 268.36 42969.02 47931.51 2018-05-13 01:32:58.000 133 21237.43 268.38 42969.03 47931.53 2018-05-13 01:32:59.000 133 21237.44 268.39 42969.04 47931.51 2018-05-13 01:33:00.000 133 21237.47 268.41 42969.05 47931.53 2018-05-13 01:33:01.000 133 21237.48 268.41 42969.04 47931.55 2018-05-13 01:33:02.000 133 21237.50 268.44 42969.02 47931.54 2018-05-13 01:33:03.000 133 21237.55 268.45 42969.01 47931.51 2018-05-13 01:33:04.000 133 21237.53 268.44 42969.03 47931.55 2018-05-13 01:33:05.000 133 21237.54 268.46 42969.01 47931.56 2018-05-13 01:33:06.000 133 21237.51 268.46 42968.99 47931.54 2018-05-13 01:33:07.000 133 21237.51 268.47 42969.00 47931.55 2018-05-13 01:33:08.000 133 21237.51 268.47 42968.99 47931.57 2018-05-13 01:33:09.000 133 21237.49 268.44 42968.98 47931.54 2018-05-13 01:33:10.000 133 21237.47 268.41 42969.01 47931.54 2018-05-13 01:33:11.000 133 21237.46 268.40 42969.02 47931.55 2018-05-13 01:33:12.000 133 21237.43 268.39 42969.01 47931.54 2018-05-13 01:33:13.000 133 21237.43 268.34 42969.03 47931.53 2018-05-13 01:33:14.000 133 21237.43 268.33 42969.03 47931.51 2018-05-13 01:33:15.000 133 21237.37 268.32 42969.05 47931.52 2018-05-13 01:33:16.000 133 21237.33 268.27 42969.06 47931.50 2018-05-13 01:33:17.000 133 21237.32 268.24 42969.04 47931.49 2018-05-13 01:33:18.000 133 21237.33 268.21 42969.02 47931.48 2018-05-13 01:33:19.000 133 21237.30 268.18 42969.03 47931.47 2018-05-13 01:33:20.000 133 21237.32 268.14 42969.02 47931.51 2018-05-13 01:33:21.000 133 21237.32 268.12 42969.02 47931.47 2018-05-13 01:33:22.000 133 21237.26 268.11 42969.07 47931.46 2018-05-13 01:33:23.000 133 21237.23 268.06 42969.07 47931.49 2018-05-13 01:33:24.000 133 21237.24 268.01 42969.06 47931.49 2018-05-13 01:33:25.000 133 21237.22 268.00 42969.08 47931.46 2018-05-13 01:33:26.000 133 21237.26 267.99 42969.03 47931.48 2018-05-13 01:33:27.000 133 21237.26 267.96 42969.08 47931.47 2018-05-13 01:33:28.000 133 21237.24 267.95 42969.06 47931.49 2018-05-13 01:33:29.000 133 21237.26 267.94 42969.08 47931.49 2018-05-13 01:33:30.000 133 21237.27 267.93 42969.06 47931.50 2018-05-13 01:33:31.000 133 21237.25 267.94 42969.08 47931.50 2018-05-13 01:33:32.000 133 21237.26 267.99 42969.05 47931.50 2018-05-13 01:33:33.000 133 21237.27 268.00 42969.10 47931.52 2018-05-13 01:33:34.000 133 21237.27 267.99 42969.11 47931.50 2018-05-13 01:33:35.000 133 21237.29 268.03 42969.10 47931.51 2018-05-13 01:33:36.000 133 21237.32 268.08 42969.08 47931.53 2018-05-13 01:33:37.000 133 21237.35 268.11 42969.09 47931.53 2018-05-13 01:33:38.000 133 21237.40 268.12 42969.08 47931.55 2018-05-13 01:33:39.000 133 21237.43 268.18 42969.06 47931.53 2018-05-13 01:33:40.000 133 21237.42 268.22 42969.04 47931.54 2018-05-13 01:33:41.000 133 21237.45 268.28 42969.04 47931.55 2018-05-13 01:33:42.000 133 21237.46 268.33 42969.02 47931.56 2018-05-13 01:33:43.000 133 21237.49 268.35 42969.02 47931.57 2018-05-13 01:33:44.000 133 21237.51 268.39 42969.01 47931.58 2018-05-13 01:33:45.000 133 21237.52 268.40 42968.98 47931.58 2018-05-13 01:33:46.000 133 21237.54 268.40 42969.00 47931.57 2018-05-13 01:33:47.000 133 21237.59 268.37 42969.00 47931.60 2018-05-13 01:33:48.000 133 21237.57 268.37 42969.00 47931.57 2018-05-13 01:33:49.000 133 21237.52 268.37 42969.03 47931.58 2018-05-13 01:33:50.000 133 21237.53 268.34 42969.05 47931.59 2018-05-13 01:33:51.000 133 21237.50 268.32 42969.04 47931.55 2018-05-13 01:33:52.000 133 21237.50 268.29 42969.04 47931.56 2018-05-13 01:33:53.000 133 21237.49 268.26 42969.03 47931.55 2018-05-13 01:33:54.000 133 21237.46 268.24 42969.04 47931.53 2018-05-13 01:33:55.000 133 21237.39 268.19 42969.04 47931.53 2018-05-13 01:33:56.000 133 21237.34 268.17 42969.06 47931.52 2018-05-13 01:33:57.000 133 21237.33 268.15 42969.07 47931.52 2018-05-13 01:33:58.000 133 21237.29 268.11 42969.05 47931.49 2018-05-13 01:33:59.000 133 21237.25 268.08 42969.02 47931.49 2018-05-13 01:34:00.000 133 21237.24 268.03 42969.08 47931.48 2018-05-13 01:34:01.000 133 21237.23 268.02 42969.06 47931.48 2018-05-13 01:34:02.000 133 21237.17 267.99 42969.07 47931.46 2018-05-13 01:34:03.000 133 21237.16 267.97 42969.08 47931.43 2018-05-13 01:34:04.000 133 21237.17 267.97 42969.08 47931.49 2018-05-13 01:34:05.000 133 21237.16 267.95 42969.08 47931.48 2018-05-13 01:34:06.000 133 21237.12 267.92 42969.10 47931.46 2018-05-13 01:34:07.000 133 21237.13 267.92 42969.13 47931.44 2018-05-13 01:34:08.000 133 21237.16 267.92 42969.09 47931.47 2018-05-13 01:34:09.000 133 21237.12 267.93 42969.11 47931.46 2018-05-13 01:34:10.000 133 21237.13 267.93 42969.11 47931.47 2018-05-13 01:34:11.000 133 21237.18 267.92 42969.09 47931.48 2018-05-13 01:34:12.000 133 21237.21 267.94 42969.11 47931.47 2018-05-13 01:34:13.000 133 21237.24 267.97 42969.09 47931.51 2018-05-13 01:34:14.000 133 21237.26 267.96 42969.09 47931.49 2018-05-13 01:34:15.000 133 21237.27 267.98 42969.11 47931.50 2018-05-13 01:34:16.000 133 21237.29 268.00 42969.10 47931.52 2018-05-13 01:34:17.000 133 21237.32 268.04 42969.11 47931.52 2018-05-13 01:34:18.000 133 21237.33 268.07 42969.07 47931.51 2018-05-13 01:34:19.000 133 21237.33 268.11 42969.09 47931.52 2018-05-13 01:34:20.000 133 21237.39 268.10 42969.12 47931.55 2018-05-13 01:34:21.000 133 21237.40 268.11 42969.10 47931.56 2018-05-13 01:34:22.000 133 21237.45 268.12 42969.10 47931.55 2018-05-13 01:34:23.000 133 21237.44 268.15 42969.08 47931.55 2018-05-13 01:34:24.000 133 21237.40 268.16 42969.09 47931.54 2018-05-13 01:34:25.000 133 21237.40 268.18 42969.08 47931.54 2018-05-13 01:34:26.000 133 21237.39 268.18 42969.09 47931.54 2018-05-13 01:34:27.000 133 21237.37 268.19 42969.09 47931.55 2018-05-13 01:34:28.000 133 21237.35 268.21 42969.09 47931.56 2018-05-13 01:34:29.000 133 21237.37 268.24 42969.07 47931.54 2018-05-13 01:34:30.000 133 21237.35 268.23 42969.06 47931.52 2018-05-13 01:34:31.000 133 21237.35 268.22 42969.03 47931.52 2018-05-13 01:34:32.000 133 21237.34 268.21 42969.07 47931.51 2018-05-13 01:34:33.000 133 21237.30 268.24 42969.07 47931.49 2018-05-13 01:34:34.000 133 21237.29 268.25 42969.07 47931.51 2018-05-13 01:34:35.000 133 21237.27 268.23 42969.07 47931.47 2018-05-13 01:34:36.000 133 21237.25 268.25 42969.04 47931.48 2018-05-13 01:34:37.000 133 21237.26 268.22 42969.05 47931.49 2018-05-13 01:34:38.000 133 21237.24 268.21 42969.03 47931.49 2018-05-13 01:34:39.000 133 21237.21 268.24 42969.07 47931.46 2018-05-13 01:34:40.000 133 21237.23 268.22 42969.10 47931.48 2018-05-13 01:34:41.000 133 21237.25 268.20 42969.06 47931.46 2018-05-13 01:34:42.000 133 21237.20 268.22 42969.07 47931.49 2018-05-13 01:34:43.000 133 21237.20 268.23 42969.06 47931.48 2018-05-13 01:34:44.000 133 21237.18 268.21 42969.04 47931.44 2018-05-13 01:34:45.000 133 21237.19 268.16 42969.07 47931.46 2018-05-13 01:34:46.000 133 21237.20 268.15 42969.07 47931.46 2018-05-13 01:34:47.000 133 21237.18 268.15 42969.04 47931.47 2018-05-13 01:34:48.000 133 21237.16 268.16 42969.05 47931.46 2018-05-13 01:34:49.000 133 21237.15 268.17 42969.09 47931.47 2018-05-13 01:34:50.000 133 21237.18 268.17 42969.04 47931.46 2018-05-13 01:34:51.000 133 21237.18 268.15 42969.06 47931.43 2018-05-13 01:34:52.000 133 21237.17 268.14 42969.05 47931.46 2018-05-13 01:34:53.000 133 21237.15 268.15 42969.05 47931.45 2018-05-13 01:34:54.000 133 21237.14 268.22 42969.06 47931.48 2018-05-13 01:34:55.000 133 21237.17 268.22 42969.05 47931.47 2018-05-13 01:34:56.000 133 21237.20 268.23 42969.04 47931.48 2018-05-13 01:34:57.000 133 21237.19 268.27 42969.07 47931.43 2018-05-13 01:34:58.000 133 21237.22 268.26 42969.06 47931.47 2018-05-13 01:34:59.000 133 21237.21 268.29 42969.05 47931.48 2018-05-13 01:35:00.000 133 21237.22 268.29 42969.07 47931.47 2018-05-13 01:35:01.000 133 21237.21 268.29 42969.06 47931.49 2018-05-13 01:35:02.000 133 21237.22 268.32 42969.06 47931.48 2018-05-13 01:35:03.000 133 21237.19 268.36 42969.06 47931.49 2018-05-13 01:35:04.000 133 21237.23 268.35 42969.06 47931.48 2018-05-13 01:35:05.000 133 21237.23 268.35 42969.06 47931.49 2018-05-13 01:35:06.000 133 21237.22 268.37 42969.05 47931.48 2018-05-13 01:35:07.000 133 21237.23 268.35 42969.05 47931.49 2018-05-13 01:35:08.000 133 21237.24 268.38 42969.05 47931.47 2018-05-13 01:35:09.000 133 21237.23 268.40 42969.07 47931.50 2018-05-13 01:35:10.000 133 21237.25 268.40 42969.08 47931.49 2018-05-13 01:35:11.000 133 21237.23 268.40 42969.08 47931.49 2018-05-13 01:35:12.000 133 21237.24 268.39 42969.05 47931.46 2018-05-13 01:35:13.000 133 21237.24 268.36 42969.06 47931.49 2018-05-13 01:35:14.000 133 21237.23 268.40 42969.06 47931.44 2018-05-13 01:35:15.000 133 21237.24 268.40 42969.06 47931.48 2018-05-13 01:35:16.000 133 21237.20 268.40 42969.08 47931.46 2018-05-13 01:35:17.000 133 21237.20 268.39 42969.04 47931.46 2018-05-13 01:35:18.000 133 21237.22 268.39 42969.01 47931.46 2018-05-13 01:35:19.000 133 21237.19 268.39 42969.02 47931.45 2018-05-13 01:35:20.000 133 21237.18 268.37 42969.01 47931.45 2018-05-13 01:35:21.000 133 21237.18 268.35 42969.01 47931.47 2018-05-13 01:35:22.000 133 21237.19 268.35 42969.04 47931.44 2018-05-13 01:35:23.000 133 21237.15 268.33 42969.06 47931.46 2018-05-13 01:35:24.000 133 21237.13 268.34 42969.08 47931.45 2018-05-13 01:35:25.000 133 21237.10 268.33 42969.06 47931.43 2018-05-13 01:35:26.000 133 21237.10 268.30 42969.04 47931.44 2018-05-13 01:35:27.000 133 21237.11 268.30 42969.04 47931.43 2018-05-13 01:35:28.000 133 21237.06 268.29 42969.04 47931.45 2018-05-13 01:35:29.000 133 21237.03 268.27 42969.03 47931.41 2018-05-13 01:35:30.000 133 21237.06 268.28 42969.04 47931.42 2018-05-13 01:35:31.000 133 21237.04 268.28 42969.04 47931.44 2018-05-13 01:35:32.000 133 21237.02 268.26 42969.07 47931.40 2018-05-13 01:35:33.000 133 21237.03 268.28 42969.07 47931.41 2018-05-13 01:35:34.000 133 21237.01 268.28 42969.08 47931.40 2018-05-13 01:35:35.000 133 21237.02 268.28 42969.07 47931.37 2018-05-13 01:35:36.000 133 21237.00 268.31 42969.07 47931.40 2018-05-13 01:35:37.000 133 21237.00 268.34 42969.10 47931.40 2018-05-13 01:35:38.000 133 21237.01 268.36 42969.08 47931.42 2018-05-13 01:35:39.000 133 21237.02 268.37 42969.08 47931.39 2018-05-13 01:35:40.000 133 21237.07 268.36 42969.09 47931.42 2018-05-13 01:35:41.000 133 21237.06 268.38 42969.09 47931.39 2018-05-13 01:35:42.000 133 21237.10 268.40 42969.07 47931.41 2018-05-13 01:35:43.000 133 21237.14 268.42 42969.05 47931.43 2018-05-13 01:35:44.000 133 21237.13 268.45 42969.05 47931.41 2018-05-13 01:35:45.000 133 21237.12 268.47 42969.04 47931.43 2018-05-13 01:35:46.000 133 21237.14 268.47 42969.04 47931.44 2018-05-13 01:35:47.000 133 21237.17 268.47 42969.06 47931.44 2018-05-13 01:35:48.000 133 21237.15 268.50 42969.06 47931.44 2018-05-13 01:35:49.000 133 21237.13 268.50 42969.06 47931.43 2018-05-13 01:35:50.000 133 21237.12 268.52 42969.05 47931.45 2018-05-13 01:35:51.000 133 21237.14 268.52 42969.04 47931.45 2018-05-13 01:35:52.000 133 21237.13 268.54 42969.05 47931.42 2018-05-13 01:35:53.000 133 21237.14 268.56 42969.04 47931.46 2018-05-13 01:35:54.000 133 21237.15 268.55 42969.06 47931.45 2018-05-13 01:35:55.000 133 21237.13 268.56 42969.04 47931.41 2018-05-13 01:35:56.000 133 21237.14 268.58 42969.05 47931.43 2018-05-13 01:35:57.000 133 21237.12 268.60 42969.05 47931.41 2018-05-13 01:35:58.000 133 21237.12 268.61 42969.02 47931.41 2018-05-13 01:35:59.000 133 21237.12 268.62 42969.05 47931.42 2018-05-13 01:36:00.000 133 21237.11 268.62 42969.02 47931.40 2018-05-13 01:36:01.000 133 21237.11 268.65 42969.01 47931.38 2018-05-13 01:36:02.000 133 21237.12 268.67 42969.02 47931.39 2018-05-13 01:36:03.000 133 21237.13 268.67 42969.00 47931.38 2018-05-13 01:36:04.000 133 21237.11 268.69 42969.00 47931.39 2018-05-13 01:36:05.000 133 21237.10 268.69 42969.03 47931.38 2018-05-13 01:36:06.000 133 21237.09 268.64 42969.03 47931.39 2018-05-13 01:36:07.000 133 21237.10 268.66 42969.01 47931.37 2018-05-13 01:36:08.000 133 21237.11 268.64 42969.01 47931.40 2018-05-13 01:36:09.000 133 21237.10 268.61 42969.06 47931.37 2018-05-13 01:36:10.000 133 21237.09 268.60 42969.05 47931.37 2018-05-13 01:36:11.000 133 21237.07 268.61 42968.99 47931.37 2018-05-13 01:36:12.000 133 21237.05 268.60 42969.02 47931.38 2018-05-13 01:36:13.000 133 21237.05 268.60 42969.02 47931.38 2018-05-13 01:36:14.000 133 21237.05 268.60 42969.03 47931.39 2018-05-13 01:36:15.000 133 21237.03 268.59 42969.04 47931.36 2018-05-13 01:36:16.000 133 21237.04 268.57 42969.04 47931.37 2018-05-13 01:36:17.000 133 21237.00 268.56 42969.06 47931.37 2018-05-13 01:36:18.000 133 21237.01 268.55 42969.07 47931.37 2018-05-13 01:36:19.000 133 21237.01 268.56 42969.09 47931.38 2018-05-13 01:36:20.000 133 21237.05 268.55 42969.05 47931.37 2018-05-13 01:36:21.000 133 21237.05 268.57 42969.04 47931.40 2018-05-13 01:36:22.000 133 21237.04 268.58 42969.09 47931.38 2018-05-13 01:36:23.000 133 21237.06 268.59 42969.07 47931.38 2018-05-13 01:36:24.000 133 21237.09 268.59 42969.04 47931.36 2018-05-13 01:36:25.000 133 21237.10 268.61 42969.04 47931.40 2018-05-13 01:36:26.000 133 21237.12 268.66 42969.05 47931.40 2018-05-13 01:36:27.000 133 21237.09 268.68 42969.04 47931.37 2018-05-13 01:36:28.000 133 21237.10 268.69 42969.02 47931.43 2018-05-13 01:36:29.000 133 21237.12 268.70 42969.05 47931.39 2018-05-13 01:36:30.000 133 21237.13 268.72 42969.04 47931.44 2018-05-13 01:36:31.000 133 21237.15 268.72 42969.07 47931.43 2018-05-13 01:36:32.000 133 21237.19 268.71 42969.05 47931.43 2018-05-13 01:36:33.000 133 21237.19 268.73 42969.04 47931.41 2018-05-13 01:36:34.000 133 21237.18 268.72 42969.04 47931.43 2018-05-13 01:36:35.000 133 21237.20 268.73 42969.04 47931.42 2018-05-13 01:36:36.000 133 21237.16 268.74 42969.03 47931.44 2018-05-13 01:36:37.000 133 21237.18 268.75 42969.05 47931.44 2018-05-13 01:36:38.000 133 21237.21 268.75 42969.08 47931.44 2018-05-13 01:36:39.000 133 21237.18 268.77 42969.03 47931.48 2018-05-13 01:36:40.000 133 21237.20 268.74 42969.04 47931.44 2018-05-13 01:36:41.000 133 21237.20 268.76 42969.05 47931.43 2018-05-13 01:36:42.000 133 21237.15 268.76 42969.01 47931.43 2018-05-13 01:36:43.000 133 21237.13 268.76 42969.06 47931.43 2018-05-13 01:36:44.000 133 21237.11 268.74 42969.03 47931.44 2018-05-13 01:36:45.000 133 21237.15 268.72 42969.01 47931.41 2018-05-13 01:36:46.000 133 21237.14 268.71 42969.04 47931.43 2018-05-13 01:36:47.000 133 21237.11 268.71 42969.06 47931.41 2018-05-13 01:36:48.000 133 21237.10 268.70 42969.05 47931.41 2018-05-13 01:36:49.000 133 21237.09 268.69 42969.06 47931.45 2018-05-13 01:36:50.000 133 21237.08 268.68 42969.07 47931.39 2018-05-13 01:36:51.000 133 21237.09 268.65 42969.07 47931.41 2018-05-13 01:36:52.000 133 21237.05 268.66 42969.06 47931.39 2018-05-13 01:36:53.000 133 21237.06 268.64 42969.07 47931.42 2018-05-13 01:36:54.000 133 21237.04 268.64 42969.05 47931.38 2018-05-13 01:36:55.000 133 21237.06 268.64 42969.07 47931.38 2018-05-13 01:36:56.000 133 21237.04 268.64 42969.10 47931.39 2018-05-13 01:36:57.000 133 21237.03 268.64 42969.06 47931.38 2018-05-13 01:36:58.000 133 21236.99 268.68 42969.04 47931.39 2018-05-13 01:36:59.000 133 21237.01 268.64 42969.07 47931.37 2018-05-13 01:37:00.000 133 21237.02 268.65 42969.06 47931.37 2018-05-13 01:37:01.000 133 21237.00 268.67 42969.09 47931.36 2018-05-13 01:37:02.000 133 21237.00 268.70 42969.06 47931.39 2018-05-13 01:37:03.000 133 21236.99 268.71 42969.06 47931.37 2018-05-13 01:37:04.000 133 21237.01 268.72 42969.05 47931.37 2018-05-13 01:37:05.000 133 21237.04 268.71 42969.06 47931.38 2018-05-13 01:37:06.000 133 21237.05 268.71 42969.10 47931.38 2018-05-13 01:37:07.000 133 21237.04 268.71 42969.08 47931.39 2018-05-13 01:37:08.000 133 21237.08 268.75 42969.05 47931.38 2018-05-13 01:37:09.000 133 21237.07 268.78 42969.06 47931.36 2018-05-13 01:37:10.000 133 21237.07 268.81 42969.09 47931.40 2018-05-13 01:37:11.000 133 21237.08 268.82 42969.11 47931.39 2018-05-13 01:37:12.000 133 21237.08 268.83 42969.09 47931.39 2018-05-13 01:37:13.000 133 21237.06 268.85 42969.05 47931.43 2018-05-13 01:37:14.000 133 21237.08 268.84 42969.03 47931.42 2018-05-13 01:37:15.000 133 21237.10 268.87 42969.04 47931.42 2018-05-13 01:37:16.000 133 21237.11 268.90 42969.05 47931.42 2018-05-13 01:37:17.000 133 21237.09 268.91 42969.05 47931.42 2018-05-13 01:37:18.000 133 21237.11 268.91 42969.04 47931.44 2018-05-13 01:37:19.000 133 21237.11 268.92 42969.05 47931.42 2018-05-13 01:37:20.000 133 21237.14 268.94 42969.07 47931.40 2018-05-13 01:37:21.000 133 21237.17 268.95 42969.05 47931.45 2018-05-13 01:37:22.000 133 21237.17 268.93 42969.05 47931.44 2018-05-13 01:37:23.000 133 21237.16 268.96 42969.06 47931.44 2018-05-13 01:37:24.000 133 21237.17 268.98 42969.03 47931.43 2018-05-13 01:37:25.000 133 21237.19 268.98 42969.06 47931.45 2018-05-13 01:37:26.000 133 21237.17 268.97 42969.05 47931.45 2018-05-13 01:37:27.000 133 21237.14 268.95 42969.03 47931.47 2018-05-13 01:37:28.000 133 21237.15 268.95 42969.03 47931.47 2018-05-13 01:37:29.000 133 21237.16 268.94 42969.05 47931.43 2018-05-13 01:37:30.000 133 21237.17 268.93 42969.04 47931.45 2018-05-13 01:37:31.000 133 21237.18 268.90 42969.03 47931.43 2018-05-13 01:37:32.000 133 21237.18 268.90 42969.06 47931.42 2018-05-13 01:37:33.000 133 21237.17 268.90 42969.06 47931.46 2018-05-13 01:37:34.000 133 21237.17 268.90 42969.06 47931.43 2018-05-13 01:37:35.000 133 21237.20 268.89 42969.06 47931.46 2018-05-13 01:37:36.000 133 21237.16 268.87 42969.08 47931.41 2018-05-13 01:37:37.000 133 21237.18 268.86 42969.02 47931.45 2018-05-13 01:37:38.000 133 21237.17 268.85 42969.05 47931.45 2018-05-13 01:37:39.000 133 21237.16 268.84 42969.06 47931.44 2018-05-13 01:37:40.000 133 21237.20 268.83 42969.06 47931.44 2018-05-13 01:37:41.000 133 21237.19 268.84 42969.05 47931.43 2018-05-13 01:37:42.000 133 21237.18 268.82 42969.05 47931.45 2018-05-13 01:37:43.000 133 21237.18 268.83 42969.03 47931.46 2018-05-13 01:37:44.000 133 21237.20 268.81 42969.04 47931.45 2018-05-13 01:37:45.000 133 21237.18 268.81 42969.04 47931.46 2018-05-13 01:37:46.000 133 21237.17 268.80 42969.09 47931.49 2018-05-13 01:37:47.000 133 21237.18 268.83 42969.08 47931.44 2018-05-13 01:37:48.000 133 21237.19 268.83 42969.13 47931.47 2018-05-13 01:37:49.000 133 21237.20 268.81 42969.12 47931.48 2018-05-13 01:37:50.000 133 21237.20 268.81 42969.11 47931.48 2018-05-13 01:37:51.000 133 21237.22 268.79 42969.11 47931.48 2018-05-13 01:37:52.000 133 21237.24 268.78 42969.11 47931.47 2018-05-13 01:37:53.000 133 21237.26 268.81 42969.08 47931.53 2018-05-13 01:37:54.000 133 21237.25 268.83 42969.09 47931.49 2018-05-13 01:37:55.000 133 21237.26 268.85 42969.09 47931.50 2018-05-13 01:37:56.000 133 21237.27 268.85 42969.08 47931.52 2018-05-13 01:37:57.000 133 21237.29 268.84 42969.08 47931.51 2018-05-13 01:37:58.000 133 21237.31 268.86 42969.08 47931.51 2018-05-13 01:37:59.000 133 21237.35 268.85 42969.06 47931.51 2018-05-13 01:38:00.000 133 21237.36 268.85 42969.10 47931.51 2018-05-13 01:38:01.000 133 21237.33 268.85 42969.09 47931.55 2018-05-13 01:38:02.000 133 21237.35 268.85 42969.08 47931.55 2018-05-13 01:38:03.000 133 21237.36 268.83 42969.07 47931.51 2018-05-13 01:38:04.000 133 21237.40 268.81 42969.08 47931.52 2018-05-13 01:38:05.000 133 21237.38 268.80 42969.10 47931.56 2018-05-13 01:38:06.000 133 21237.36 268.79 42969.14 47931.55 2018-05-13 01:38:07.000 133 21237.37 268.80 42969.11 47931.54 2018-05-13 01:38:08.000 133 21237.36 268.77 42969.11 47931.56 2018-05-13 01:38:09.000 133 21237.36 268.76 42969.14 47931.56 2018-05-13 01:38:10.000 133 21237.33 268.73 42969.14 47931.56 2018-05-13 01:38:11.000 133 21237.36 268.74 42969.17 47931.55 2018-05-13 01:38:12.000 133 21237.38 268.71 42969.17 47931.55 2018-05-13 01:38:13.000 133 21237.34 268.71 42969.15 47931.56 2018-05-13 01:38:14.000 133 21237.34 268.71 42969.10 47931.55 2018-05-13 01:38:15.000 133 21237.36 268.72 42969.14 47931.59 2018-05-13 01:38:16.000 133 21237.43 268.68 42969.12 47931.56 2018-05-13 01:38:17.000 133 21237.43 268.68 42969.11 47931.58 2018-05-13 01:38:18.000 133 21237.41 268.69 42969.12 47931.57 2018-05-13 01:38:19.000 133 21237.42 268.69 42969.13 47931.57 2018-05-13 01:38:20.000 133 21237.42 268.73 42969.15 47931.60 2018-05-13 01:38:21.000 133 21237.44 268.70 42969.17 47931.61 2018-05-13 01:38:22.000 133 21237.43 268.70 42969.12 47931.57 2018-05-13 01:38:23.000 133 21237.43 268.72 42969.12 47931.62 2018-05-13 01:38:24.000 133 21237.46 268.75 42969.11 47931.60 2018-05-13 01:38:25.000 133 21237.50 268.75 42969.15 47931.62 2018-05-13 01:38:26.000 133 21237.48 268.80 42969.10 47931.62 2018-05-13 01:38:27.000 133 21237.47 268.78 42969.11 47931.65 2018-05-13 01:38:28.000 133 21237.48 268.81 42969.09 47931.65 2018-05-13 01:38:29.000 133 21237.51 268.84 42969.11 47931.63 2018-05-13 01:38:30.000 133 21237.55 268.83 42969.13 47931.66 2018-05-13 01:38:31.000 133 21237.56 268.83 42969.09 47931.65 2018-05-13 01:38:32.000 133 21237.59 268.83 42969.10 47931.63 2018-05-13 01:38:33.000 133 21237.61 268.81 42969.10 47931.66 2018-05-13 01:38:34.000 133 21237.60 268.85 42969.09 47931.67 2018-05-13 01:38:35.000 133 21237.60 268.84 42969.10 47931.62 2018-05-13 01:38:36.000 133 21237.60 268.84 42969.06 47931.69 2018-05-13 01:38:37.000 133 21237.58 268.85 42969.08 47931.63 2018-05-13 01:38:38.000 133 21237.57 268.85 42969.10 47931.67 2018-05-13 01:38:39.000 133 21237.58 268.84 42969.10 47931.68 2018-05-13 01:38:40.000 133 21237.56 268.86 42969.11 47931.63 2018-05-13 01:38:41.000 133 21237.56 268.85 42969.11 47931.64 2018-05-13 01:38:42.000 133 21237.56 268.84 42969.12 47931.67 2018-05-13 01:38:43.000 133 21237.58 268.84 42969.08 47931.64 2018-05-13 01:38:44.000 133 21237.59 268.83 42969.12 47931.63 2018-05-13 01:38:45.000 133 21237.57 268.83 42969.08 47931.66 2018-05-13 01:38:46.000 133 21237.59 268.83 42969.07 47931.65 2018-05-13 01:38:47.000 133 21237.56 268.83 42969.09 47931.66 2018-05-13 01:38:48.000 133 21237.57 268.81 42969.06 47931.64 2018-05-13 01:38:49.000 133 21237.59 268.80 42969.06 47931.69 2018-05-13 01:38:50.000 133 21237.58 268.77 42969.07 47931.65 2018-05-13 01:38:51.000 133 21237.54 268.75 42969.06 47931.64 2018-05-13 01:38:52.000 133 21237.55 268.72 42969.08 47931.66 2018-05-13 01:38:53.000 133 21237.56 268.69 42969.09 47931.67 2018-05-13 01:38:54.000 133 21237.57 268.70 42969.09 47931.65 2018-05-13 01:38:55.000 133 21237.56 268.69 42969.10 47931.69 2018-05-13 01:38:56.000 133 21237.56 268.69 42969.09 47931.66 2018-05-13 01:38:57.000 133 21237.58 268.67 42969.11 47931.69 2018-05-13 01:38:58.000 133 21237.60 268.66 42969.13 47931.71 2018-05-13 01:38:59.000 133 21237.59 268.65 42969.13 47931.66 2018-05-13 01:39:00.000 133 21237.60 268.62 42969.14 47931.67 2018-05-13 01:39:01.000 133 21237.62 268.63 42969.16 47931.69 2018-05-13 01:39:02.000 133 21237.64 268.64 42969.12 47931.71 2018-05-13 01:39:03.000 133 21237.68 268.65 42969.12 47931.67 2018-05-13 01:39:04.000 133 21237.68 268.68 42969.13 47931.71 2018-05-13 01:39:05.000 133 21237.71 268.67 42969.15 47931.72 2018-05-13 01:39:06.000 133 21237.71 268.69 42969.11 47931.72 2018-05-13 01:39:07.000 133 21237.70 268.69 42969.14 47931.70 2018-05-13 01:39:08.000 133 21237.76 268.68 42969.17 47931.74 2018-05-13 01:39:09.000 133 21237.80 268.67 42969.16 47931.74 2018-05-13 01:39:10.000 133 21237.80 268.69 42969.16 47931.73 2018-05-13 01:39:11.000 133 21237.77 268.70 42969.15 47931.78 2018-05-13 01:39:12.000 133 21237.80 268.71 42969.15 47931.76 2018-05-13 01:39:13.000 133 21237.81 268.72 42969.18 47931.76 2018-05-13 01:39:14.000 133 21237.83 268.72 42969.14 47931.78 2018-05-13 01:39:15.000 133 21237.83 268.75 42969.13 47931.76 2018-05-13 01:39:16.000 133 21237.83 268.77 42969.13 47931.77 2018-05-13 01:39:17.000 133 21237.85 268.78 42969.14 47931.76 2018-05-13 01:39:18.000 133 21237.87 268.80 42969.17 47931.79 2018-05-13 01:39:19.000 133 21237.90 268.79 42969.15 47931.79 2018-05-13 01:39:20.000 133 21237.90 268.77 42969.19 47931.78 2018-05-13 01:39:21.000 133 21237.91 268.77 42969.17 47931.79 2018-05-13 01:39:22.000 133 21237.92 268.79 42969.11 47931.81 2018-05-13 01:39:23.000 133 21237.90 268.80 42969.14 47931.79 2018-05-13 01:39:24.000 133 21237.92 268.80 42969.17 47931.80 2018-05-13 01:39:25.000 133 21237.92 268.77 42969.15 47931.80 2018-05-13 01:39:26.000 133 21237.94 268.75 42969.15 47931.79 2018-05-13 01:39:27.000 133 21237.94 268.74 42969.16 47931.79 2018-05-13 01:39:28.000 133 21237.96 268.71 42969.18 47931.81 2018-05-13 01:39:29.000 133 21237.93 268.71 42969.14 47931.82 2018-05-13 01:39:30.000 133 21237.89 268.70 42969.13 47931.79 2018-05-13 01:39:31.000 133 21237.89 268.68 42969.12 47931.78 2018-05-13 01:39:32.000 133 21237.88 268.66 42969.14 47931.79 2018-05-13 01:39:33.000 133 21237.88 268.64 42969.13 47931.81 2018-05-13 01:39:34.000 133 21237.88 268.62 42969.13 47931.79 2018-05-13 01:39:35.000 133 21237.88 268.60 42969.15 47931.79 2018-05-13 01:39:36.000 133 21237.85 268.60 42969.15 47931.78 2018-05-13 01:39:37.000 133 21237.85 268.57 42969.14 47931.80 2018-05-13 01:39:38.000 133 21237.85 268.57 42969.16 47931.80 2018-05-13 01:39:39.000 133 21237.84 268.56 42969.12 47931.81 2018-05-13 01:39:40.000 133 21237.88 268.52 42969.13 47931.81 2018-05-13 01:39:41.000 133 21237.85 268.55 42969.15 47931.78 2018-05-13 01:39:42.000 133 21237.86 268.52 42969.15 47931.81 2018-05-13 01:39:43.000 133 21237.85 268.53 42969.18 47931.81 2018-05-13 01:39:44.000 133 21237.87 268.53 42969.16 47931.80 2018-05-13 01:39:45.000 133 21237.88 268.54 42969.13 47931.79 2018-05-13 01:39:46.000 133 21237.89 268.54 42969.12 47931.82 2018-05-13 01:39:47.000 133 21237.91 268.54 42969.15 47931.81 2018-05-13 01:39:48.000 133 21237.92 268.53 42969.16 47931.82 2018-05-13 01:39:49.000 133 21237.94 268.53 42969.18 47931.84 2018-05-13 01:39:50.000 133 21237.95 268.53 42969.20 47931.81 2018-05-13 01:39:51.000 133 21237.94 268.55 42969.18 47931.83 2018-05-13 01:39:52.000 133 21237.97 268.56 42969.18 47931.84 2018-05-13 01:39:53.000 133 21237.95 268.58 42969.18 47931.85 2018-05-13 01:39:54.000 133 21237.96 268.61 42969.17 47931.85 2018-05-13 01:39:55.000 133 21238.00 268.63 42969.17 47931.86 2018-05-13 01:39:56.000 133 21238.02 268.63 42969.16 47931.87 2018-05-13 01:39:57.000 133 21238.04 268.68 42969.20 47931.88 2018-05-13 01:39:58.000 133 21238.06 268.66 42969.16 47931.87 2018-05-13 01:39:59.000 133 21238.05 268.68 42969.14 47931.89 2018-05-13 01:40:00.000 133 21238.06 268.68 42969.14 47931.86 2018-05-13 01:40:01.000 133 21238.04 268.67 42969.17 47931.90 2018-05-13 01:40:02.000 133 21238.04 268.70 42969.20 47931.89 2018-05-13 01:40:03.000 133 21238.07 268.69 42969.19 47931.90 2018-05-13 01:40:04.000 133 21238.07 268.71 42969.21 47931.89 2018-05-13 01:40:05.000 133 21238.07 268.72 42969.20 47931.89 2018-05-13 01:40:06.000 133 21238.08 268.71 42969.14 47931.85 2018-05-13 01:40:07.000 133 21238.07 268.68 42969.15 47931.89 2018-05-13 01:40:08.000 133 21238.07 268.66 42969.16 47931.87 2018-05-13 01:40:09.000 133 21238.05 268.64 42969.16 47931.87 2018-05-13 01:40:10.000 133 21238.02 268.64 42969.17 47931.85 2018-05-13 01:40:11.000 133 21238.00 268.63 42969.17 47931.88 2018-05-13 01:40:12.000 133 21238.05 268.62 42969.16 47931.87 2018-05-13 01:40:13.000 133 21238.03 268.63 42969.14 47931.86 2018-05-13 01:40:14.000 133 21238.03 268.60 42969.16 47931.84 2018-05-13 01:40:15.000 133 21238.00 268.60 42969.21 47931.86 2018-05-13 01:40:16.000 133 21237.98 268.58 42969.19 47931.88 2018-05-13 01:40:17.000 133 21237.99 268.58 42969.16 47931.85 2018-05-13 01:40:18.000 133 21238.00 268.60 42969.15 47931.85 2018-05-13 01:40:19.000 133 21238.00 268.59 42969.19 47931.83 2018-05-13 01:40:20.000 133 21237.98 268.55 42969.19 47931.88 2018-05-13 01:40:21.000 133 21237.97 268.55 42969.16 47931.87 2018-05-13 01:40:22.000 133 21238.00 268.55 42969.13 47931.85 2018-05-13 01:40:23.000 133 21237.99 268.56 42969.09 47931.86 2018-05-13 01:40:24.000 133 21237.97 268.53 42969.12 47931.88 2018-05-13 01:40:25.000 133 21237.99 268.54 42969.15 47931.88 2018-05-13 01:40:26.000 133 21238.02 268.53 42969.15 47931.88 2018-05-13 01:40:27.000 133 21238.00 268.53 42969.14 47931.89 2018-05-13 01:40:28.000 133 21238.01 268.54 42969.14 47931.91 2018-05-13 01:40:29.000 133 21237.99 268.53 42969.12 47931.92 2018-05-13 01:40:30.000 133 21238.06 268.48 42969.14 47931.89 2018-05-13 01:40:31.000 133 21238.08 268.47 42969.18 47931.92 2018-05-13 01:40:32.000 133 21238.07 268.48 42969.17 47931.92 2018-05-13 01:40:33.000 133 21238.10 268.47 42969.14 47931.91 2018-05-13 01:40:34.000 133 21238.09 268.48 42969.14 47931.92 2018-05-13 01:40:35.000 133 21238.10 268.48 42969.15 47931.94 2018-05-13 01:40:36.000 133 21238.10 268.47 42969.16 47931.93 2018-05-13 01:40:37.000 133 21238.12 268.48 42969.14 47931.95 2018-05-13 01:40:38.000 133 21238.13 268.48 42969.17 47931.95 2018-05-13 01:40:39.000 133 21238.15 268.47 42969.17 47931.95 2018-05-13 01:40:40.000 133 21238.16 268.47 42969.16 47931.99 2018-05-13 01:40:41.000 133 21238.13 268.46 42969.17 47931.95 2018-05-13 01:40:42.000 133 21238.15 268.46 42969.17 47931.97 2018-05-13 01:40:43.000 133 21238.17 268.45 42969.14 47931.94 2018-05-13 01:40:44.000 133 21238.16 268.46 42969.14 47931.97 2018-05-13 01:40:45.000 133 21238.16 268.46 42969.15 47931.98 2018-05-13 01:40:46.000 133 21238.18 268.47 42969.14 47931.94 2018-05-13 01:40:47.000 133 21238.18 268.46 42969.13 47931.98 2018-05-13 01:40:48.000 133 21238.16 268.46 42969.15 47931.96 2018-05-13 01:40:49.000 133 21238.18 268.48 42969.16 47931.96 2018-05-13 01:40:50.000 133 21238.19 268.47 42969.16 47931.95 2018-05-13 01:40:51.000 133 21238.16 268.44 42969.18 47931.97 2018-05-13 01:40:52.000 133 21238.13 268.44 42969.15 47931.96 2018-05-13 01:40:53.000 133 21238.13 268.44 42969.13 47931.97 2018-05-13 01:40:54.000 133 21238.14 268.44 42969.15 47931.94 2018-05-13 01:40:55.000 133 21238.13 268.45 42969.15 47931.94 2018-05-13 01:40:56.000 133 21238.12 268.45 42969.14 47931.94 2018-05-13 01:40:57.000 133 21238.08 268.47 42969.14 47931.92 2018-05-13 01:40:58.000 133 21238.06 268.46 42969.16 47931.94 2018-05-13 01:40:59.000 133 21238.09 268.47 42969.14 47931.93 2018-05-13 01:41:00.000 133 21238.11 268.47 42969.15 47931.94 2018-05-13 01:41:01.000 133 21238.08 268.44 42969.13 47931.94 2018-05-13 01:41:02.000 133 21238.06 268.43 42969.13 47931.92 2018-05-13 01:41:03.000 133 21238.03 268.41 42969.13 47931.89 2018-05-13 01:41:04.000 133 21238.02 268.43 42969.16 47931.93 2018-05-13 01:41:05.000 133 21238.03 268.43 42969.16 47931.92 2018-05-13 01:41:06.000 133 21238.03 268.40 42969.15 47931.96 2018-05-13 01:41:07.000 133 21238.02 268.41 42969.17 47931.92 2018-05-13 01:41:08.000 133 21238.04 268.41 42969.15 47931.94 2018-05-13 01:41:09.000 133 21238.03 268.41 42969.15 47931.92 2018-05-13 01:41:10.000 133 21238.05 268.41 42969.15 47931.92 2018-05-13 01:41:11.000 133 21238.04 268.39 42969.16 47931.94 2018-05-13 01:41:12.000 133 21238.05 268.36 42969.15 47931.94 2018-05-13 01:41:13.000 133 21238.05 268.35 42969.17 47931.94 2018-05-13 01:41:14.000 133 21238.04 268.35 42969.16 47931.92 2018-05-13 01:41:15.000 133 21238.04 268.37 42969.15 47931.92 2018-05-13 01:41:16.000 133 21238.06 268.38 42969.17 47931.92 2018-05-13 01:41:17.000 133 21238.05 268.39 42969.18 47931.95 2018-05-13 01:41:18.000 133 21238.05 268.40 42969.17 47931.93 2018-05-13 01:41:19.000 133 21238.08 268.39 42969.19 47931.94 2018-05-13 01:41:20.000 133 21238.04 268.41 42969.22 47931.96 2018-05-13 01:41:21.000 133 21238.02 268.41 42969.20 47931.95 2018-05-13 01:41:22.000 133 21238.03 268.42 42969.19 47931.94 2018-05-13 01:41:23.000 133 21238.04 268.43 42969.17 47931.96 2018-05-13 01:41:24.000 133 21238.06 268.42 42969.18 47931.92 2018-05-13 01:41:25.000 133 21238.09 268.43 42969.16 47931.97 2018-05-13 01:41:26.000 133 21238.07 268.47 42969.15 47931.95 2018-05-13 01:41:27.000 133 21238.06 268.49 42969.18 47931.97 2018-05-13 01:41:28.000 133 21238.08 268.50 42969.17 47931.97 2018-05-13 01:41:29.000 133 21238.08 268.53 42969.12 47931.95 2018-05-13 01:41:30.000 133 21238.11 268.53 42969.11 47931.98 2018-05-13 01:41:31.000 133 21238.11 268.51 42969.11 47931.99 2018-05-13 01:41:32.000 133 21238.10 268.51 42969.15 47931.96 2018-05-13 01:41:33.000 133 21238.09 268.49 42969.11 47931.97 2018-05-13 01:41:34.000 133 21238.10 268.51 42969.11 47931.94 2018-05-13 01:41:35.000 133 21238.09 268.51 42969.12 47931.98 2018-05-13 01:41:36.000 133 21238.10 268.49 42969.14 47931.95 2018-05-13 01:41:37.000 133 21238.08 268.50 42969.14 47931.96 2018-05-13 01:41:38.000 133 21238.08 268.50 42969.12 47931.95 2018-05-13 01:41:39.000 133 21238.07 268.46 42969.14 47931.95 2018-05-13 01:41:40.000 133 21238.06 268.45 42969.12 47931.94 2018-05-13 01:41:41.000 133 21238.08 268.45 42969.15 47931.97 2018-05-13 01:41:42.000 133 21238.02 268.47 42969.15 47931.93 2018-05-13 01:41:43.000 133 21237.99 268.49 42969.15 47931.93 2018-05-13 01:41:44.000 133 21238.00 268.47 42969.15 47931.92 2018-05-13 01:41:45.000 133 21237.98 268.46 42969.19 47931.94 2018-05-13 01:41:46.000 133 21237.97 268.46 42969.14 47931.91 2018-05-13 01:41:47.000 133 21237.99 268.47 42969.14 47931.92 2018-05-13 01:41:48.000 133 21237.98 268.47 42969.13 47931.93 2018-05-13 01:41:49.000 133 21237.99 268.47 42969.16 47931.91 2018-05-13 01:41:50.000 133 21238.00 268.44 42969.17 47931.90 2018-05-13 01:41:51.000 133 21237.97 268.41 42969.17 47931.90 2018-05-13 01:41:52.000 133 21237.96 268.40 42969.17 47931.91 2018-05-13 01:41:53.000 133 21237.98 268.40 42969.16 47931.89 2018-05-13 01:41:54.000 133 21237.95 268.43 42969.17 47931.91 2018-05-13 01:41:55.000 133 21237.93 268.44 42969.17 47931.86 2018-05-13 01:41:56.000 133 21237.96 268.43 42969.14 47931.87 2018-05-13 01:41:57.000 133 21237.95 268.44 42969.12 47931.89 2018-05-13 01:41:58.000 133 21237.93 268.45 42969.15 47931.89 2018-05-13 01:41:59.000 133 21237.94 268.46 42969.14 47931.89 2018-05-13 01:42:00.000 133 21237.91 268.49 42969.14 47931.91 2018-05-13 01:42:01.000 133 21237.94 268.45 42969.17 47931.91 2018-05-13 01:42:02.000 133 21237.95 268.48 42969.17 47931.90 2018-05-13 01:42:03.000 133 21237.95 268.50 42969.17 47931.90 2018-05-13 01:42:04.000 133 21237.97 268.51 42969.17 47931.90 2018-05-13 01:42:05.000 133 21237.96 268.51 42969.13 47931.91 2018-05-13 01:42:06.000 133 21237.95 268.52 42969.17 47931.89 2018-05-13 01:42:07.000 133 21237.97 268.52 42969.15 47931.88 2018-05-13 01:42:08.000 133 21237.97 268.54 42969.11 47931.90 2018-05-13 01:42:09.000 133 21238.00 268.53 42969.14 47931.89 2018-05-13 01:42:10.000 133 21238.00 268.51 42969.12 47931.90 2018-05-13 01:42:11.000 133 21237.97 268.49 42969.14 47931.89 2018-05-13 01:42:12.000 133 21237.97 268.48 42969.15 47931.87 2018-05-13 01:42:13.000 133 21237.97 268.47 42969.13 47931.91 2018-05-13 01:42:14.000 133 21237.92 268.46 42969.10 47931.89 2018-05-13 01:42:15.000 133 21237.91 268.43 42969.13 47931.87 2018-05-13 01:42:16.000 133 21237.91 268.40 42969.12 47931.88 2018-05-13 01:42:17.000 133 21237.87 268.38 42969.12 47931.84 2018-05-13 01:42:18.000 133 21237.84 268.37 42969.12 47931.86 2018-05-13 01:42:19.000 133 21237.81 268.36 42969.14 47931.86 2018-05-13 01:42:20.000 133 21237.82 268.35 42969.15 47931.84 2018-05-13 01:42:21.000 133 21237.80 268.34 42969.13 47931.83 2018-05-13 01:42:22.000 133 21237.76 268.32 42969.14 47931.86 2018-05-13 01:42:23.000 133 21237.76 268.32 42969.17 47931.82 2018-05-13 01:42:24.000 133 21237.73 268.32 42969.14 47931.81 2018-05-13 01:42:25.000 133 21237.73 268.30 42969.15 47931.82 2018-05-13 01:42:26.000 133 21237.72 268.30 42969.14 47931.80 2018-05-13 01:42:27.000 133 21237.75 268.30 42969.13 47931.80 2018-05-13 01:42:28.000 133 21237.71 268.34 42969.13 47931.81 2018-05-13 01:42:29.000 133 21237.71 268.35 42969.13 47931.79 2018-05-13 01:42:30.000 133 21237.74 268.36 42969.14 47931.83 2018-05-13 01:42:31.000 133 21237.77 268.38 42969.14 47931.80 2018-05-13 01:42:32.000 133 21237.76 268.37 42969.15 47931.79 2018-05-13 01:42:33.000 133 21237.73 268.37 42969.15 47931.81 2018-05-13 01:42:34.000 133 21237.77 268.40 42969.11 47931.80 2018-05-13 01:42:35.000 133 21237.76 268.43 42969.13 47931.81 2018-05-13 01:42:36.000 133 21237.78 268.43 42969.14 47931.79 2018-05-13 01:42:37.000 133 21237.76 268.45 42969.16 47931.81 2018-05-13 01:42:38.000 133 21237.77 268.49 42969.16 47931.81 2018-05-13 01:42:39.000 133 21237.77 268.49 42969.17 47931.82 2018-05-13 01:42:40.000 133 21237.79 268.51 42969.15 47931.83 2018-05-13 01:42:41.000 133 21237.79 268.51 42969.10 47931.82 2018-05-13 01:42:42.000 133 21237.81 268.53 42969.11 47931.81 2018-05-13 01:42:43.000 133 21237.80 268.54 42969.13 47931.82 2018-05-13 01:42:44.000 133 21237.78 268.54 42969.10 47931.82 2018-05-13 01:42:45.000 133 21237.76 268.56 42969.11 47931.81 2018-05-13 01:42:46.000 133 21237.77 268.58 42969.13 47931.82 2018-05-13 01:42:47.000 133 21237.79 268.58 42969.12 47931.82 2018-05-13 01:42:48.000 133 21237.78 268.61 42969.09 47931.80 2018-05-13 01:42:49.000 133 21237.76 268.62 42969.11 47931.81 2018-05-13 01:42:50.000 133 21237.74 268.60 42969.10 47931.82 2018-05-13 01:42:51.000 133 21237.75 268.61 42969.11 47931.80 2018-05-13 01:42:52.000 133 21237.75 268.62 42969.13 47931.79 2018-05-13 01:42:53.000 133 21237.75 268.62 42969.13 47931.76 2018-05-13 01:42:54.000 133 21237.71 268.64 42969.15 47931.79 2018-05-13 01:42:55.000 133 21237.71 268.63 42969.11 47931.79 2018-05-13 01:42:56.000 133 21237.72 268.61 42969.11 47931.80 2018-05-13 01:42:57.000 133 21237.71 268.61 42969.08 47931.78 2018-05-13 01:42:58.000 133 21237.70 268.59 42969.10 47931.75 2018-05-13 01:42:59.000 133 21237.66 268.58 42969.13 47931.77 2018-05-13 01:43:00.000 133 21237.66 268.59 42969.11 47931.75 2018-05-13 01:43:01.000 133 21237.63 268.59 42969.12 47931.75 2018-05-13 01:43:02.000 133 21237.59 268.57 42969.12 47931.77 2018-05-13 01:43:03.000 133 21237.61 268.53 42969.10 47931.73 2018-05-13 01:43:04.000 133 21237.60 268.52 42969.10 47931.72 2018-05-13 01:43:05.000 133 21237.56 268.52 42969.12 47931.73 2018-05-13 01:43:06.000 133 21237.57 268.53 42969.14 47931.72 2018-05-13 01:43:07.000 133 21237.54 268.50 42969.14 47931.73 2018-05-13 01:43:08.000 133 21237.57 268.46 42969.19 47931.72 2018-05-13 01:43:09.000 133 21237.50 268.48 42969.17 47931.71 2018-05-13 01:43:10.000 133 21237.46 268.46 42969.17 47931.70 2018-05-13 01:43:11.000 133 21237.45 268.47 42969.15 47931.70 2018-05-13 01:43:12.000 133 21237.46 268.45 42969.14 47931.70 2018-05-13 01:43:13.000 133 21237.46 268.46 42969.16 47931.72 2018-05-13 01:43:14.000 133 21237.44 268.48 42969.15 47931.71 2018-05-13 01:43:15.000 133 21237.45 268.49 42969.14 47931.66 2018-05-13 01:43:16.000 133 21237.47 268.48 42969.13 47931.72 2018-05-13 01:43:17.000 133 21237.45 268.49 42969.12 47931.67 2018-05-13 01:43:18.000 133 21237.47 268.52 42969.14 47931.71 2018-05-13 01:43:19.000 133 21237.44 268.54 42969.18 47931.73 2018-05-13 01:43:20.000 133 21237.46 268.54 42969.16 47931.70 2018-05-13 01:43:21.000 133 21237.47 268.56 42969.14 47931.71 2018-05-13 01:43:22.000 133 21237.48 268.57 42969.15 47931.69 2018-05-13 01:43:23.000 133 21237.50 268.59 42969.18 47931.73 2018-05-13 01:43:24.000 133 21237.54 268.61 42969.20 47931.71 2018-05-13 01:43:25.000 133 21237.57 268.62 42969.16 47931.72 2018-05-13 01:43:26.000 133 21237.56 268.65 42969.16 47931.72 2018-05-13 01:43:27.000 133 21237.55 268.67 42969.19 47931.72 2018-05-13 01:43:28.000 133 21237.58 268.68 42969.14 47931.75 2018-05-13 01:43:29.000 133 21237.59 268.71 42969.19 47931.72 2018-05-13 01:43:30.000 133 21237.58 268.74 42969.17 47931.74 2018-05-13 01:43:31.000 133 21237.57 268.74 42969.17 47931.76 2018-05-13 01:43:32.000 133 21237.56 268.71 42969.16 47931.74 2018-05-13 01:43:33.000 133 21237.57 268.71 42969.15 47931.74 2018-05-13 01:43:34.000 133 21237.59 268.70 42969.11 47931.72 2018-05-13 01:43:35.000 133 21237.57 268.72 42969.13 47931.74 2018-05-13 01:43:36.000 133 21237.56 268.71 42969.15 47931.72 2018-05-13 01:43:37.000 133 21237.53 268.72 42969.15 47931.73 2018-05-13 01:43:38.000 133 21237.54 268.72 42969.13 47931.75 2018-05-13 01:43:39.000 133 21237.50 268.72 42969.13 47931.72 2018-05-13 01:43:40.000 133 21237.49 268.72 42969.16 47931.72 2018-05-13 01:43:41.000 133 21237.46 268.71 42969.16 47931.71 2018-05-13 01:43:42.000 133 21237.49 268.69 42969.15 47931.71 2018-05-13 01:43:43.000 133 21237.46 268.68 42969.17 47931.70 2018-05-13 01:43:44.000 133 21237.46 268.67 42969.18 47931.67 2018-05-13 01:43:45.000 133 21237.45 268.67 42969.21 47931.69 2018-05-13 01:43:46.000 133 21237.43 268.66 42969.21 47931.67 2018-05-13 01:43:47.000 133 21237.41 268.66 42969.16 47931.67 2018-05-13 01:43:48.000 133 21237.37 268.65 42969.16 47931.66 2018-05-13 01:43:49.000 133 21237.34 268.66 42969.14 47931.64 2018-05-13 01:43:50.000 133 21237.32 268.67 42969.15 47931.63 2018-05-13 01:43:51.000 133 21237.33 268.64 42969.14 47931.65 2018-05-13 01:43:52.000 133 21237.31 268.61 42969.16 47931.61 2018-05-13 01:43:53.000 133 21237.30 268.62 42969.16 47931.65 2018-05-13 01:43:54.000 133 21237.28 268.63 42969.15 47931.62 2018-05-13 01:43:55.000 133 21237.28 268.62 42969.16 47931.61 2018-05-13 01:43:56.000 133 21237.24 268.61 42969.12 47931.61 2018-05-13 01:43:57.000 133 21237.25 268.61 42969.14 47931.58 2018-05-13 01:43:58.000 133 21237.24 268.63 42969.16 47931.62 2018-05-13 01:43:59.000 133 21237.25 268.64 42969.17 47931.56 2018-05-13 01:44:00.000 133 21237.21 268.65 42969.17 47931.60 2018-05-13 01:44:01.000 133 21237.23 268.67 42969.18 47931.58 2018-05-13 01:44:02.000 133 21237.22 268.68 42969.16 47931.58 2018-05-13 01:44:03.000 133 21237.20 268.70 42969.15 47931.59 2018-05-13 01:44:04.000 133 21237.22 268.70 42969.14 47931.58 2018-05-13 01:44:05.000 133 21237.26 268.68 42969.15 47931.59 2018-05-13 01:44:06.000 133 21237.27 268.71 42969.17 47931.58 2018-05-13 01:44:07.000 133 21237.23 268.75 42969.16 47931.56 2018-05-13 01:44:08.000 133 21237.23 268.76 42969.15 47931.57 2018-05-13 01:44:09.000 133 21237.24 268.78 42969.16 47931.57 2018-05-13 01:44:10.000 133 21237.23 268.81 42969.13 47931.55 2018-05-13 01:44:11.000 133 21237.22 268.84 42969.08 47931.56 2018-05-13 01:44:12.000 133 21237.24 268.83 42969.09 47931.58 2018-05-13 01:44:13.000 133 21237.26 268.83 42969.11 47931.55 2018-05-13 01:44:14.000 133 21237.24 268.87 42969.11 47931.57 2018-05-13 01:44:15.000 133 21237.26 268.88 42969.11 47931.58 2018-05-13 01:44:16.000 133 21237.25 268.90 42969.13 47931.56 2018-05-13 01:44:17.000 133 21237.26 268.90 42969.10 47931.56 2018-05-13 01:44:18.000 133 21237.25 268.92 42969.13 47931.55 2018-05-13 01:44:19.000 133 21237.22 268.91 42969.13 47931.56 2018-05-13 01:44:20.000 133 21237.24 268.94 42969.11 47931.55 2018-05-13 01:44:21.000 133 21237.24 268.93 42969.12 47931.56 2018-05-13 01:44:22.000 133 21237.23 268.92 42969.12 47931.54 2018-05-13 01:44:23.000 133 21237.23 268.94 42969.10 47931.57 2018-05-13 01:44:24.000 133 21237.23 268.95 42969.11 47931.57 2018-05-13 01:44:25.000 133 21237.22 268.97 42969.11 47931.54 2018-05-13 01:44:26.000 133 21237.22 268.96 42969.10 47931.55 2018-05-13 01:44:27.000 133 21237.21 268.96 42969.11 47931.54 2018-05-13 01:44:28.000 133 21237.19 268.96 42969.12 47931.53 2018-05-13 01:44:29.000 133 21237.20 268.94 42969.12 47931.53 2018-05-13 01:44:30.000 133 21237.18 268.94 42969.14 47931.52 2018-05-13 01:44:31.000 133 21237.16 268.93 42969.14 47931.52 2018-05-13 01:44:32.000 133 21237.13 268.93 42969.15 47931.55 2018-05-13 01:44:33.000 133 21237.13 268.92 42969.15 47931.53 2018-05-13 01:44:34.000 133 21237.09 268.91 42969.12 47931.53 2018-05-13 01:44:35.000 133 21237.09 268.89 42969.13 47931.50 2018-05-13 01:44:36.000 133 21237.09 268.88 42969.11 47931.51 2018-05-13 01:44:37.000 133 21237.08 268.89 42969.14 47931.50 2018-05-13 01:44:38.000 133 21237.11 268.89 42969.17 47931.52 2018-05-13 01:44:39.000 133 21237.14 268.88 42969.19 47931.50 2018-05-13 01:44:40.000 133 21237.13 268.88 42969.19 47931.50 2018-05-13 01:44:41.000 133 21237.12 268.90 42969.18 47931.50 2018-05-13 01:44:42.000 133 21237.11 268.90 42969.18 47931.49 2018-05-13 01:44:43.000 133 21237.07 268.89 42969.19 47931.51 2018-05-13 01:44:44.000 133 21237.05 268.89 42969.18 47931.51 2018-05-13 01:44:45.000 133 21237.06 268.89 42969.19 47931.53 2018-05-13 01:44:46.000 133 21237.11 268.87 42969.17 47931.49 2018-05-13 01:44:47.000 133 21237.07 268.88 42969.20 47931.53 2018-05-13 01:44:48.000 133 21237.08 268.89 42969.16 47931.50 2018-05-13 01:44:49.000 133 21237.10 268.91 42969.20 47931.51 2018-05-13 01:44:50.000 133 21237.15 268.90 42969.22 47931.54 2018-05-13 01:44:51.000 133 21237.14 268.92 42969.19 47931.52 2018-05-13 01:44:52.000 133 21237.12 268.92 42969.19 47931.52 2018-05-13 01:44:53.000 133 21237.10 268.97 42969.18 47931.49 2018-05-13 01:44:54.000 133 21237.11 268.99 42969.19 47931.51 2018-05-13 01:44:55.000 133 21237.09 268.99 42969.17 47931.52 2018-05-13 01:44:56.000 133 21237.12 268.99 42969.18 47931.52 2018-05-13 01:44:57.000 133 21237.10 269.02 42969.18 47931.51 2018-05-13 01:44:58.000 133 21237.11 269.01 42969.21 47931.51 2018-05-13 01:44:59.000 133 21237.10 269.03 42969.16 47931.52 2018-05-13 01:45:00.000 133 21237.13 269.07 42969.17 47931.51 2018-05-13 01:45:01.000 133 21237.11 269.06 42969.14 47931.51 2018-05-13 01:45:02.000 133 21237.12 269.08 42969.18 47931.51 2018-05-13 01:45:03.000 133 21237.13 269.08 42969.17 47931.54 2018-05-13 01:45:04.000 133 21237.11 269.08 42969.17 47931.51 2018-05-13 01:45:05.000 133 21237.12 269.07 42969.14 47931.52 2018-05-13 01:45:06.000 133 21237.14 269.09 42969.18 47931.53 2018-05-13 01:45:07.000 133 21237.15 269.07 42969.19 47931.50 2018-05-13 01:45:08.000 133 21237.12 269.06 42969.19 47931.51 2018-05-13 01:45:09.000 133 21237.11 269.06 42969.17 47931.51 2018-05-13 01:45:10.000 133 21237.10 269.06 42969.18 47931.51 2018-05-13 01:45:11.000 133 21237.09 269.02 42969.18 47931.50 2018-05-13 01:45:12.000 133 21237.11 269.00 42969.20 47931.49 2018-05-13 01:45:13.000 133 21237.08 269.00 42969.16 47931.49 2018-05-13 01:45:14.000 133 21237.03 268.99 42969.19 47931.52 2018-05-13 01:45:15.000 133 21237.07 268.97 42969.22 47931.47 2018-05-13 01:45:16.000 133 21237.07 268.95 42969.23 47931.49 2018-05-13 01:45:17.000 133 21237.02 268.94 42969.21 47931.48 2018-05-13 01:45:18.000 133 21237.01 268.93 42969.19 47931.49 2018-05-13 01:45:19.000 133 21236.99 268.91 42969.18 47931.46 2018-05-13 01:45:20.000 133 21237.00 268.87 42969.18 47931.50 2018-05-13 01:45:21.000 133 21237.00 268.89 42969.20 47931.47 2018-05-13 01:45:22.000 133 21236.96 268.89 42969.20 47931.48 2018-05-13 01:45:23.000 133 21236.99 268.87 42969.22 47931.48 2018-05-13 01:45:24.000 133 21236.97 268.91 42969.23 47931.46 2018-05-13 01:45:25.000 133 21236.96 268.91 42969.20 47931.45 2018-05-13 01:45:26.000 133 21236.91 268.89 42969.21 47931.48 2018-05-13 01:45:27.000 133 21236.93 268.90 42969.20 47931.46 2018-05-13 01:45:28.000 133 21236.95 268.89 42969.21 47931.46 2018-05-13 01:45:29.000 133 21236.95 268.90 42969.22 47931.47 2018-05-13 01:45:30.000 133 21236.97 268.90 42969.23 47931.47 2018-05-13 01:45:31.000 133 21236.93 268.93 42969.21 47931.47 2018-05-13 01:45:32.000 133 21236.95 268.97 42969.21 47931.46 2018-05-13 01:45:33.000 133 21236.98 268.93 42969.25 47931.49 2018-05-13 01:45:34.000 133 21237.01 268.93 42969.20 47931.50 2018-05-13 01:45:35.000 133 21237.00 268.95 42969.20 47931.46 2018-05-13 01:45:36.000 133 21237.01 268.97 42969.21 47931.51 2018-05-13 01:45:37.000 133 21237.01 268.98 42969.22 47931.48 2018-05-13 01:45:38.000 133 21237.01 268.99 42969.20 47931.49 2018-05-13 01:45:39.000 133 21237.02 268.99 42969.17 47931.49 2018-05-13 01:45:40.000 133 21237.02 269.01 42969.18 47931.49 2018-05-13 01:45:41.000 133 21237.01 269.01 42969.17 47931.50 2018-05-13 01:45:42.000 133 21237.03 269.03 42969.20 47931.47 2018-05-13 01:45:43.000 133 21237.04 269.03 42969.18 47931.48 2018-05-13 01:45:44.000 133 21237.05 269.02 42969.19 47931.50 2018-05-13 01:45:45.000 133 21237.06 269.02 42969.19 47931.48 2018-05-13 01:45:46.000 133 21237.03 269.03 42969.20 47931.49 2018-05-13 01:45:47.000 133 21237.02 269.02 42969.20 47931.50 2018-05-13 01:45:48.000 133 21237.03 269.03 42969.20 47931.47 2018-05-13 01:45:49.000 133 21237.02 269.02 42969.19 47931.50 2018-05-13 01:45:50.000 133 21237.02 269.04 42969.20 47931.48 2018-05-13 01:45:51.000 133 21237.02 269.03 42969.18 47931.50 2018-05-13 01:45:52.000 133 21237.01 269.02 42969.21 47931.47 2018-05-13 01:45:53.000 133 21236.99 269.00 42969.20 47931.47 2018-05-13 01:45:54.000 133 21237.01 268.99 42969.20 47931.49 2018-05-13 01:45:55.000 133 21237.01 268.97 42969.19 47931.48 2018-05-13 01:45:56.000 133 21236.99 268.95 42969.20 47931.46 2018-05-13 01:45:57.000 133 21236.97 268.94 42969.22 47931.48 2018-05-13 01:45:58.000 133 21236.95 268.93 42969.22 47931.46 2018-05-13 01:45:59.000 133 21236.94 268.93 42969.22 47931.49 2018-05-13 01:46:00.000 133 21236.91 268.91 42969.21 47931.45 2018-05-13 01:46:01.000 133 21236.89 268.90 42969.21 47931.46 2018-05-13 01:46:02.000 133 21236.91 268.88 42969.20 47931.46 2018-05-13 01:46:03.000 133 21236.90 268.84 42969.25 47931.47 2018-05-13 01:46:04.000 133 21236.90 268.82 42969.23 47931.46 2018-05-13 01:46:05.000 133 21236.90 268.80 42969.22 47931.45 2018-05-13 01:46:06.000 133 21236.90 268.81 42969.23 47931.45 2018-05-13 01:46:07.000 133 21236.88 268.82 42969.23 47931.45 2018-05-13 01:46:08.000 133 21236.88 268.82 42969.26 47931.43 2018-05-13 01:46:09.000 133 21236.90 268.80 42969.23 47931.46 2018-05-13 01:46:10.000 133 21236.87 268.82 42969.21 47931.43 2018-05-13 01:46:11.000 133 21236.87 268.81 42969.22 47931.47 2018-05-13 01:46:12.000 133 21236.84 268.82 42969.20 47931.44 2018-05-13 01:46:13.000 133 21236.83 268.82 42969.24 47931.43 2018-05-13 01:46:14.000 133 21236.86 268.81 42969.26 47931.45 2018-05-13 01:46:15.000 133 21236.85 268.85 42969.27 47931.47 2018-05-13 01:46:16.000 133 21236.86 268.84 42969.26 47931.46 2018-05-13 01:46:17.000 133 21236.89 268.84 42969.24 47931.46 2018-05-13 01:46:18.000 133 21236.91 268.87 42969.22 47931.47 2018-05-13 01:46:19.000 133 21236.91 268.87 42969.25 47931.46 2018-05-13 01:46:20.000 133 21236.91 268.88 42969.21 47931.50 2018-05-13 01:46:21.000 133 21236.93 268.88 42969.19 47931.45 2018-05-13 01:46:22.000 133 21236.95 268.88 42969.22 47931.47 2018-05-13 01:46:23.000 133 21236.95 268.91 42969.21 47931.49 2018-05-13 01:46:24.000 133 21236.95 268.91 42969.20 47931.49 2018-05-13 01:46:25.000 133 21236.95 268.92 42969.18 47931.50 2018-05-13 01:46:26.000 133 21236.95 268.93 42969.18 47931.49 2018-05-13 01:46:27.000 133 21236.95 268.92 42969.17 47931.47 2018-05-13 01:46:28.000 133 21236.97 268.90 42969.20 47931.50 2018-05-13 01:46:29.000 133 21236.94 268.92 42969.20 47931.48 2018-05-13 01:46:30.000 133 21236.91 268.94 42969.23 47931.49 2018-05-13 01:46:31.000 133 21236.92 268.93 42969.23 47931.49 2018-05-13 01:46:32.000 133 21236.93 268.92 42969.21 47931.48 2018-05-13 01:46:33.000 133 21236.90 268.94 42969.21 47931.50 2018-05-13 01:46:34.000 133 21236.91 268.94 42969.22 47931.48 2018-05-13 01:46:35.000 133 21236.93 268.94 42969.20 47931.49 2018-05-13 01:46:36.000 133 21236.96 268.93 42969.22 47931.45 2018-05-13 01:46:37.000 133 21236.96 268.90 42969.23 47931.50 2018-05-13 01:46:38.000 133 21236.90 268.90 42969.18 47931.50 2018-05-13 01:46:39.000 133 21236.89 268.91 42969.20 47931.45 2018-05-13 01:46:40.000 133 21236.90 268.89 42969.22 47931.48 2018-05-13 01:46:41.000 133 21236.92 268.87 42969.21 47931.50 2018-05-13 01:46:42.000 133 21236.90 268.85 42969.23 47931.48 2018-05-13 01:46:43.000 133 21236.91 268.84 42969.23 47931.46 2018-05-13 01:46:44.000 133 21236.88 268.84 42969.23 47931.49 2018-05-13 01:46:45.000 133 21236.85 268.83 42969.21 47931.48 2018-05-13 01:46:46.000 133 21236.83 268.81 42969.21 47931.42 2018-05-13 01:46:47.000 133 21236.82 268.78 42969.25 47931.48 2018-05-13 01:46:48.000 133 21236.83 268.76 42969.25 47931.43 2018-05-13 01:46:49.000 133 21236.82 268.75 42969.24 47931.43 2018-05-13 01:46:50.000 133 21236.83 268.74 42969.28 47931.45 2018-05-13 01:46:51.000 133 21236.82 268.77 42969.26 47931.44 2018-05-13 01:46:52.000 133 21236.83 268.73 42969.26 47931.43 2018-05-13 01:46:53.000 133 21236.80 268.76 42969.27 47931.43 2018-05-13 01:46:54.000 133 21236.79 268.76 42969.25 47931.45 2018-05-13 01:46:55.000 133 21236.81 268.74 42969.25 47931.43 2018-05-13 01:46:56.000 133 21236.82 268.76 42969.24 47931.44 2018-05-13 01:46:57.000 133 21236.83 268.76 42969.24 47931.44 2018-05-13 01:46:58.000 133 21236.81 268.75 42969.24 47931.44 2018-05-13 01:46:59.000 133 21236.81 268.75 42969.21 47931.43 2018-05-13 01:47:00.000 133 21236.77 268.77 42969.21 47931.43 2018-05-13 01:47:01.000 133 21236.80 268.73 42969.22 47931.44 2018-05-13 01:47:02.000 133 21236.81 268.74 42969.26 47931.42 2018-05-13 01:47:03.000 133 21236.77 268.75 42969.26 47931.43 2018-05-13 01:47:04.000 133 21236.78 268.74 42969.23 47931.44 2018-05-13 01:47:05.000 133 21236.79 268.75 42969.27 47931.41 2018-05-13 01:47:06.000 133 21236.78 268.74 42969.29 47931.44 2018-05-13 01:47:07.000 133 21236.79 268.73 42969.24 47931.45 2018-05-13 01:47:08.000 133 21236.81 268.73 42969.25 47931.42 2018-05-13 01:47:09.000 133 21236.79 268.75 42969.26 47931.43 2018-05-13 01:47:10.000 133 21236.79 268.76 42969.26 47931.44 2018-05-13 01:47:11.000 133 21236.77 268.76 42969.23 47931.42 2018-05-13 01:47:12.000 133 21236.76 268.77 42969.22 47931.44 2018-05-13 01:47:13.000 133 21236.76 268.78 42969.25 47931.42 2018-05-13 01:47:14.000 133 21236.75 268.80 42969.22 47931.41 2018-05-13 01:47:15.000 133 21236.78 268.80 42969.23 47931.43 2018-05-13 01:47:16.000 133 21236.78 268.81 42969.25 47931.44 2018-05-13 01:47:17.000 133 21236.76 268.81 42969.22 47931.43 2018-05-13 01:47:18.000 133 21236.79 268.82 42969.20 47931.41 2018-05-13 01:47:19.000 133 21236.79 268.83 42969.19 47931.42 2018-05-13 01:47:20.000 133 21236.80 268.84 42969.21 47931.41 2018-05-13 01:47:21.000 133 21236.77 268.84 42969.22 47931.43 2018-05-13 01:47:22.000 133 21236.75 268.85 42969.21 47931.43 2018-05-13 01:47:23.000 133 21236.76 268.86 42969.24 47931.42 2018-05-13 01:47:24.000 133 21236.80 268.84 42969.24 47931.40 2018-05-13 01:47:25.000 133 21236.79 268.86 42969.20 47931.41 2018-05-13 01:47:26.000 133 21236.78 268.88 42969.20 47931.41 2018-05-13 01:47:27.000 133 21236.78 268.85 42969.22 47931.43 2018-05-13 01:47:28.000 133 21236.78 268.84 42969.20 47931.41 2018-05-13 01:47:29.000 133 21236.74 268.84 42969.19 47931.38 2018-05-13 01:47:30.000 133 21236.74 268.84 42969.22 47931.42 2018-05-13 01:47:31.000 133 21236.75 268.85 42969.21 47931.42 2018-05-13 01:47:32.000 133 21236.75 268.85 42969.19 47931.41 2018-05-13 01:47:33.000 133 21236.73 268.87 42969.19 47931.39 2018-05-13 01:47:34.000 133 21236.73 268.86 42969.21 47931.41 2018-05-13 01:47:35.000 133 21236.73 268.83 42969.23 47931.41 2018-05-13 01:47:36.000 133 21236.74 268.83 42969.19 47931.38 2018-05-13 01:47:37.000 133 21236.72 268.83 42969.18 47931.41 2018-05-13 01:47:38.000 133 21236.73 268.84 42969.19 47931.37 2018-05-13 01:47:39.000 133 21236.72 268.82 42969.22 47931.40 2018-05-13 01:47:40.000 133 21236.73 268.80 42969.20 47931.40 2018-05-13 01:47:41.000 133 21236.74 268.78 42969.22 47931.40 2018-05-13 01:47:42.000 133 21236.73 268.78 42969.23 47931.40 2018-05-13 01:47:43.000 133 21236.72 268.78 42969.22 47931.39 2018-05-13 01:47:44.000 133 21236.74 268.78 42969.18 47931.41 2018-05-13 01:47:45.000 133 21236.72 268.76 42969.22 47931.39 2018-05-13 01:47:46.000 133 21236.71 268.77 42969.21 47931.41 2018-05-13 01:47:47.000 133 21236.69 268.76 42969.23 47931.39 2018-05-13 01:47:48.000 133 21236.69 268.75 42969.22 47931.40 2018-05-13 01:47:49.000 133 21236.68 268.76 42969.23 47931.40 2018-05-13 01:47:50.000 133 21236.70 268.74 42969.25 47931.41 2018-05-13 01:47:51.000 133 21236.70 268.73 42969.23 47931.43 2018-05-13 01:47:52.000 133 21236.72 268.76 42969.21 47931.42 2018-05-13 01:47:53.000 133 21236.71 268.78 42969.25 47931.40 2018-05-13 01:47:54.000 133 21236.70 268.78 42969.25 47931.41 2018-05-13 01:47:55.000 133 21236.72 268.80 42969.21 47931.40 2018-05-13 01:47:56.000 133 21236.72 268.82 42969.20 47931.42 2018-05-13 01:47:57.000 133 21236.71 268.84 42969.23 47931.40 2018-05-13 01:47:58.000 133 21236.73 268.81 42969.22 47931.42 2018-05-13 01:47:59.000 133 21236.77 268.84 42969.21 47931.40 2018-05-13 01:48:00.000 133 21236.76 268.85 42969.22 47931.41 2018-05-13 01:48:01.000 133 21236.75 268.83 42969.21 47931.41 2018-05-13 01:48:02.000 133 21236.79 268.81 42969.22 47931.42 2018-05-13 01:48:03.000 133 21236.80 268.84 42969.23 47931.42 2018-05-13 01:48:04.000 133 21236.78 268.86 42969.22 47931.41 2018-05-13 01:48:05.000 133 21236.79 268.90 42969.24 47931.44 2018-05-13 01:48:06.000 133 21236.79 268.89 42969.21 47931.42 2018-05-13 01:48:07.000 133 21236.76 268.87 42969.20 47931.42 2018-05-13 01:48:08.000 133 21236.79 268.87 42969.25 47931.41 2018-05-13 01:48:09.000 133 21236.82 268.87 42969.23 47931.42 2018-05-13 01:48:10.000 133 21236.80 268.86 42969.24 47931.43 2018-05-13 01:48:11.000 133 21236.81 268.85 42969.24 47931.42 2018-05-13 01:48:12.000 133 21236.84 268.83 42969.21 47931.44 2018-05-13 01:48:13.000 133 21236.83 268.83 42969.22 47931.40 2018-05-13 01:48:14.000 133 21236.81 268.82 42969.22 47931.43 2018-05-13 01:48:15.000 133 21236.79 268.80 42969.21 47931.41 2018-05-13 01:48:16.000 133 21236.77 268.80 42969.23 47931.40 2018-05-13 01:48:17.000 133 21236.77 268.85 42969.25 47931.42 2018-05-13 01:48:18.000 133 21236.72 268.83 42969.23 47931.42 2018-05-13 01:48:19.000 133 21236.71 268.81 42969.26 47931.43 2018-05-13 01:48:20.000 133 21236.71 268.81 42969.24 47931.40 2018-05-13 01:48:21.000 133 21236.71 268.80 42969.24 47931.41 2018-05-13 01:48:22.000 133 21236.74 268.83 42969.23 47931.41 2018-05-13 01:48:23.000 133 21236.74 268.82 42969.24 47931.40 2018-05-13 01:48:24.000 133 21236.75 268.80 42969.23 47931.41 2018-05-13 01:48:25.000 133 21236.73 268.81 42969.23 47931.41 2018-05-13 01:48:26.000 133 21236.72 268.82 42969.22 47931.38 2018-05-13 01:48:27.000 133 21236.70 268.81 42969.20 47931.40 2018-05-13 01:48:28.000 133 21236.70 268.82 42969.24 47931.38 2018-05-13 01:48:29.000 133 21236.75 268.81 42969.24 47931.40 2018-05-13 01:48:30.000 133 21236.75 268.81 42969.25 47931.39 2018-05-13 01:48:31.000 133 21236.73 268.82 42969.25 47931.40 2018-05-13 01:48:32.000 133 21236.74 268.84 42969.21 47931.41 2018-05-13 01:48:33.000 133 21236.76 268.85 42969.21 47931.41 2018-05-13 01:48:34.000 133 21236.77 268.85 42969.21 47931.41 2018-05-13 01:48:35.000 133 21236.75 268.84 42969.19 47931.40 2018-05-13 01:48:36.000 133 21236.77 268.86 42969.24 47931.39 2018-05-13 01:48:37.000 133 21236.77 268.86 42969.24 47931.41 2018-05-13 01:48:38.000 133 21236.74 268.87 42969.24 47931.40 2018-05-13 01:48:39.000 133 21236.73 268.87 42969.23 47931.41 2018-05-13 01:48:40.000 133 21236.75 268.88 42969.23 47931.39 2018-05-13 01:48:41.000 133 21236.76 268.88 42969.21 47931.39 2018-05-13 01:48:42.000 133 21236.73 268.89 42969.21 47931.40 2018-05-13 01:48:43.000 133 21236.70 268.88 42969.18 47931.39 2018-05-13 01:48:44.000 133 21236.69 268.89 42969.22 47931.41 2018-05-13 01:48:45.000 133 21236.71 268.90 42969.22 47931.37 2018-05-13 01:48:46.000 133 21236.71 268.88 42969.21 47931.41 2018-05-13 01:48:47.000 133 21236.69 268.87 42969.21 47931.37 2018-05-13 01:48:48.000 133 21236.67 268.90 42969.22 47931.40 2018-05-13 01:48:49.000 133 21236.68 268.88 42969.21 47931.38 2018-05-13 01:48:50.000 133 21236.70 268.88 42969.22 47931.38 2018-05-13 01:48:51.000 133 21236.70 268.91 42969.21 47931.39 2018-05-13 01:48:52.000 133 21236.69 268.91 42969.22 47931.36 2018-05-13 01:48:53.000 133 21236.70 268.90 42969.22 47931.40 2018-05-13 01:48:54.000 133 21236.71 268.91 42969.21 47931.39 2018-05-13 01:48:55.000 133 21236.71 268.89 42969.21 47931.37 2018-05-13 01:48:56.000 133 21236.69 268.90 42969.21 47931.37 2018-05-13 01:48:57.000 133 21236.69 268.89 42969.23 47931.37 2018-05-13 01:48:58.000 133 21236.70 268.89 42969.23 47931.38 2018-05-13 01:48:59.000 133 21236.68 268.90 42969.24 47931.37 2018-05-13 01:49:00.000 133 21236.68 268.91 42969.23 47931.37 2018-05-13 01:49:01.000 133 21236.67 268.90 42969.24 47931.38 2018-05-13 01:49:02.000 133 21236.67 268.92 42969.25 47931.37 2018-05-13 01:49:03.000 133 21236.67 268.94 42969.23 47931.37 2018-05-13 01:49:04.000 133 21236.68 268.94 42969.24 47931.38 2018-05-13 01:49:05.000 133 21236.71 268.94 42969.21 47931.39 2018-05-13 01:49:06.000 133 21236.69 268.96 42969.23 47931.38 2018-05-13 01:49:07.000 133 21236.64 268.96 42969.23 47931.38 2018-05-13 01:49:08.000 133 21236.67 268.97 42969.23 47931.40 2018-05-13 01:49:09.000 133 21236.71 268.96 42969.23 47931.39 2018-05-13 01:49:10.000 133 21236.67 268.97 42969.24 47931.40 2018-05-13 01:49:11.000 133 21236.67 268.97 42969.25 47931.38 2018-05-13 01:49:12.000 133 21236.70 268.98 42969.23 47931.38 2018-05-13 01:49:13.000 133 21236.69 268.98 42969.18 47931.37 2018-05-13 01:49:14.000 133 21236.66 268.97 42969.19 47931.40 2018-05-13 01:49:15.000 133 21236.66 268.99 42969.21 47931.38 2018-05-13 01:49:16.000 133 21236.65 269.00 42969.24 47931.38 2018-05-13 01:49:17.000 133 21236.65 268.99 42969.25 47931.39 2018-05-13 01:49:18.000 133 21236.65 268.99 42969.23 47931.36 2018-05-13 01:49:19.000 133 21236.66 268.97 42969.22 47931.40 2018-05-13 01:49:20.000 133 21236.66 268.97 42969.24 47931.39 2018-05-13 01:49:21.000 133 21236.63 268.99 42969.22 47931.37 2018-05-13 01:49:22.000 133 21236.64 268.95 42969.21 47931.39 2018-05-13 01:49:23.000 133 21236.64 268.97 42969.23 47931.39 2018-05-13 01:49:24.000 133 21236.65 268.95 42969.24 47931.37 2018-05-13 01:49:25.000 133 21236.65 268.96 42969.22 47931.39 2018-05-13 01:49:26.000 133 21236.64 268.96 42969.22 47931.37 2018-05-13 01:49:27.000 133 21236.63 268.95 42969.21 47931.38 2018-05-13 01:49:28.000 133 21236.64 268.97 42969.22 47931.38 2018-05-13 01:49:29.000 133 21236.66 268.99 42969.22 47931.36 2018-05-13 01:49:30.000 133 21236.65 268.96 42969.22 47931.34 2018-05-13 01:49:31.000 133 21236.63 268.98 42969.21 47931.38 2018-05-13 01:49:32.000 133 21236.59 268.98 42969.21 47931.35 2018-05-13 01:49:33.000 133 21236.58 268.99 42969.23 47931.36 2018-05-13 01:49:34.000 133 21236.59 268.98 42969.26 47931.37 2018-05-13 01:49:35.000 133 21236.59 268.98 42969.27 47931.33 2018-05-13 01:49:36.000 133 21236.62 268.96 42969.22 47931.34 2018-05-13 01:49:37.000 133 21236.59 268.96 42969.25 47931.37 2018-05-13 01:49:38.000 133 21236.59 269.00 42969.25 47931.35 2018-05-13 01:49:39.000 133 21236.58 269.01 42969.26 47931.35 2018-05-13 01:49:40.000 133 21236.57 269.00 42969.25 47931.35 2018-05-13 01:49:41.000 133 21236.58 269.02 42969.25 47931.35 2018-05-13 01:49:42.000 133 21236.55 269.04 42969.24 47931.34 2018-05-13 01:49:43.000 133 21236.56 269.05 42969.25 47931.33 2018-05-13 01:49:44.000 133 21236.56 269.04 42969.25 47931.35 2018-05-13 01:49:45.000 133 21236.59 269.02 42969.26 47931.33 2018-05-13 01:49:46.000 133 21236.56 269.03 42969.25 47931.35 2018-05-13 01:49:47.000 133 21236.54 269.01 42969.24 47931.34 2018-05-13 01:49:48.000 133 21236.57 269.00 42969.23 47931.34 2018-05-13 01:49:49.000 133 21236.55 268.99 42969.22 47931.34 2018-05-13 01:49:50.000 133 21236.53 269.01 42969.24 47931.33 2018-05-13 01:49:51.000 133 21236.51 269.02 42969.21 47931.32 2018-05-13 01:49:52.000 133 21236.49 269.03 42969.24 47931.33 2018-05-13 01:49:53.000 133 21236.50 269.03 42969.25 47931.31 2018-05-13 01:49:54.000 133 21236.50 269.03 42969.25 47931.33 2018-05-13 01:49:55.000 133 21236.50 269.02 42969.26 47931.33 2018-05-13 01:49:56.000 133 21236.49 269.03 42969.24 47931.30 2018-05-13 01:49:57.000 133 21236.51 269.02 42969.21 47931.31 2018-05-13 01:49:58.000 133 21236.51 269.02 42969.21 47931.32 2018-05-13 01:49:59.000 133 21236.50 269.00 42969.25 47931.31 2018-05-13 01:50:00.000 133 21236.52 268.97 42969.25 47931.32 2018-05-13 01:50:01.000 133 21236.49 269.00 42969.25 47931.32 2018-05-13 01:50:02.000 133 21236.48 269.00 42969.24 47931.32 2018-05-13 01:50:03.000 133 21236.51 268.99 42969.26 47931.31 2018-05-13 01:50:04.000 133 21236.48 268.98 42969.25 47931.33 2018-05-13 01:50:05.000 133 21236.48 268.96 42969.25 47931.30 2018-05-13 01:50:06.000 133 21236.48 268.94 42969.26 47931.31 2018-05-13 01:50:07.000 133 21236.46 268.97 42969.24 47931.32 2018-05-13 01:50:08.000 133 21236.49 268.96 42969.23 47931.29 2018-05-13 01:50:09.000 133 21236.47 268.95 42969.24 47931.31 2018-05-13 01:50:10.000 133 21236.48 268.96 42969.24 47931.32 2018-05-13 01:50:11.000 133 21236.50 268.95 42969.25 47931.31 2018-05-13 01:50:12.000 133 21236.50 268.95 42969.25 47931.31 2018-05-13 01:50:13.000 133 21236.49 268.94 42969.24 47931.31 2018-05-13 01:50:14.000 133 21236.50 268.94 42969.23 47931.31 2018-05-13 01:50:15.000 133 21236.49 268.94 42969.26 47931.29 2018-05-13 01:50:16.000 133 21236.47 268.96 42969.27 47931.32 2018-05-13 01:50:17.000 133 21236.47 268.99 42969.28 47931.33 2018-05-13 01:50:18.000 133 21236.48 268.99 42969.27 47931.30 2018-05-13 01:50:19.000 133 21236.49 268.96 42969.26 47931.32 2018-05-13 01:50:20.000 133 21236.49 268.97 42969.25 47931.32 2018-05-13 01:50:21.000 133 21236.52 268.98 42969.24 47931.31 2018-05-13 01:50:22.000 133 21236.56 268.96 42969.26 47931.30 2018-05-13 01:50:23.000 133 21236.52 268.94 42969.26 47931.34 2018-05-13 01:50:24.000 133 21236.51 268.96 42969.26 47931.33 2018-05-13 01:50:25.000 133 21236.53 268.95 42969.25 47931.35 2018-05-13 01:50:26.000 133 21236.57 268.96 42969.24 47931.35 2018-05-13 01:50:27.000 133 21236.58 268.98 42969.24 47931.32 2018-05-13 01:50:28.000 133 21236.55 268.99 42969.23 47931.35 2018-05-13 01:50:29.000 133 21236.54 268.99 42969.25 47931.33 2018-05-13 01:50:30.000 133 21236.56 268.97 42969.27 47931.32 2018-05-13 01:50:31.000 133 21236.57 268.95 42969.26 47931.36 2018-05-13 01:50:32.000 133 21236.53 268.94 42969.27 47931.33 2018-05-13 01:50:33.000 133 21236.55 268.95 42969.23 47931.34 2018-05-13 01:50:34.000 133 21236.55 268.97 42969.27 47931.34 2018-05-13 01:50:35.000 133 21236.51 268.98 42969.25 47931.33 2018-05-13 01:50:36.000 133 21236.51 268.96 42969.25 47931.33 2018-05-13 01:50:37.000 133 21236.52 268.96 42969.25 47931.34 2018-05-13 01:50:38.000 133 21236.52 268.94 42969.25 47931.32 2018-05-13 01:50:39.000 133 21236.51 268.94 42969.27 47931.34 2018-05-13 01:50:40.000 133 21236.52 268.95 42969.27 47931.31 2018-05-13 01:50:41.000 133 21236.51 268.96 42969.24 47931.32 2018-05-13 01:50:42.000 133 21236.51 268.96 42969.24 47931.32 2018-05-13 01:50:43.000 133 21236.49 268.98 42969.25 47931.30 2018-05-13 01:50:44.000 133 21236.47 268.96 42969.25 47931.34 2018-05-13 01:50:45.000 133 21236.48 268.95 42969.23 47931.32 2018-05-13 01:50:46.000 133 21236.46 268.96 42969.24 47931.31 2018-05-13 01:50:47.000 133 21236.45 268.97 42969.22 47931.30 2018-05-13 01:50:48.000 133 21236.46 268.94 42969.26 47931.29 2018-05-13 01:50:49.000 133 21236.46 268.95 42969.27 47931.33 2018-05-13 01:50:50.000 133 21236.45 268.97 42969.28 47931.29 2018-05-13 01:50:51.000 133 21236.47 268.98 42969.30 47931.32 2018-05-13 01:50:52.000 133 21236.48 268.96 42969.29 47931.31 2018-05-13 01:50:53.000 133 21236.47 268.97 42969.26 47931.33 2018-05-13 01:50:54.000 133 21236.49 268.96 42969.25 47931.29 2018-05-13 01:50:55.000 133 21236.47 268.96 42969.24 47931.30 2018-05-13 01:50:56.000 133 21236.45 268.94 42969.24 47931.32 2018-05-13 01:50:57.000 133 21236.47 268.92 42969.25 47931.33 2018-05-13 01:50:58.000 133 21236.47 268.94 42969.25 47931.29 2018-05-13 01:50:59.000 133 21236.46 268.94 42969.27 47931.29 2018-05-13 01:51:00.000 133 21236.48 268.91 42969.26 47931.30 2018-05-13 01:51:01.000 133 21236.45 268.93 42969.28 47931.31 2018-05-13 01:51:02.000 133 21236.45 268.93 42969.25 47931.30 2018-05-13 01:51:03.000 133 21236.45 268.94 42969.26 47931.32 2018-05-13 01:51:04.000 133 21236.46 268.93 42969.27 47931.30 2018-05-13 01:51:05.000 133 21236.45 268.92 42969.25 47931.30 2018-05-13 01:51:06.000 133 21236.45 268.94 42969.24 47931.32 2018-05-13 01:51:07.000 133 21236.45 268.96 42969.27 47931.30 2018-05-13 01:51:08.000 133 21236.43 268.97 42969.28 47931.31 2018-05-13 01:51:09.000 133 21236.42 268.98 42969.27 47931.30 2018-05-13 01:51:10.000 133 21236.44 268.96 42969.25 47931.29 2018-05-13 01:51:11.000 133 21236.45 268.99 42969.25 47931.31 2018-05-13 01:51:12.000 133 21236.44 268.98 42969.26 47931.31 2018-05-13 01:51:13.000 133 21236.47 268.98 42969.26 47931.29 2018-05-13 01:51:14.000 133 21236.44 268.98 42969.25 47931.31 2018-05-13 01:51:15.000 133 21236.46 269.00 42969.26 47931.30 2018-05-13 01:51:16.000 133 21236.48 269.01 42969.23 47931.30 2018-05-13 01:51:17.000 133 21236.47 269.01 42969.21 47931.28 2018-05-13 01:51:18.000 133 21236.47 269.01 42969.21 47931.31 2018-05-13 01:51:19.000 133 21236.47 269.03 42969.22 47931.29 2018-05-13 01:51:20.000 133 21236.48 269.04 42969.20 47931.30 2018-05-13 01:51:21.000 133 21236.48 269.04 42969.24 47931.29 2018-05-13 01:51:22.000 133 21236.48 269.04 42969.20 47931.32 2018-05-13 01:51:23.000 133 21236.44 269.05 42969.22 47931.30 2018-05-13 01:51:24.000 133 21236.43 269.06 42969.23 47931.27 2018-05-13 01:51:25.000 133 21236.45 269.03 42969.24 47931.30 2018-05-13 01:51:26.000 133 21236.44 269.03 42969.21 47931.27 2018-05-13 01:51:27.000 133 21236.42 269.05 42969.24 47931.28 2018-05-13 01:51:28.000 133 21236.45 269.03 42969.23 47931.28 2018-05-13 01:51:29.000 133 21236.45 269.03 42969.22 47931.28 2018-05-13 01:51:30.000 133 21236.42 269.02 42969.25 47931.29 2018-05-13 01:51:31.000 133 21236.41 269.02 42969.27 47931.27 2018-05-13 01:51:32.000 133 21236.42 269.01 42969.22 47931.25 2018-05-13 01:51:33.000 133 21236.40 269.00 42969.26 47931.24 2018-05-13 01:51:34.000 133 21236.37 269.00 42969.25 47931.29 2018-05-13 01:51:35.000 133 21236.36 268.97 42969.26 47931.26 2018-05-13 01:51:36.000 133 21236.34 268.97 42969.28 47931.24 2018-05-13 01:51:37.000 133 21236.34 268.97 42969.24 47931.22 2018-05-13 01:51:38.000 133 21236.33 268.97 42969.24 47931.25 2018-05-13 01:51:39.000 133 21236.34 268.96 42969.29 47931.24 2018-05-13 01:51:40.000 133 21236.34 268.94 42969.26 47931.24 2018-05-13 01:51:41.000 133 21236.28 268.95 42969.24 47931.23 2018-05-13 01:51:42.000 133 21236.25 268.94 42969.26 47931.22 2018-05-13 01:51:43.000 133 21236.26 268.93 42969.24 47931.23 2018-05-13 01:51:44.000 133 21236.25 268.95 42969.26 47931.21 2018-05-13 01:51:45.000 133 21236.24 268.95 42969.25 47931.22 2018-05-13 01:51:46.000 133 21236.25 268.95 42969.24 47931.22 2018-05-13 01:51:47.000 133 21236.22 268.95 42969.28 47931.21 2018-05-13 01:51:48.000 133 21236.22 268.94 42969.27 47931.19 2018-05-13 01:51:49.000 133 21236.25 268.94 42969.29 47931.19 2018-05-13 01:51:50.000 133 21236.21 268.94 42969.28 47931.20 2018-05-13 01:51:51.000 133 21236.16 268.97 42969.27 47931.21 2018-05-13 01:51:52.000 133 21236.21 268.98 42969.28 47931.19 2018-05-13 01:51:53.000 133 21236.21 269.00 42969.25 47931.22 2018-05-13 01:51:54.000 133 21236.22 269.01 42969.22 47931.21 2018-05-13 01:51:55.000 133 21236.23 269.03 42969.23 47931.20 2018-05-13 01:51:56.000 133 21236.26 269.03 42969.20 47931.23 2018-05-13 01:51:57.000 133 21236.23 269.08 42969.18 47931.19 2018-05-13 01:51:58.000 133 21236.23 269.10 42969.18 47931.24 2018-05-13 01:51:59.000 133 21236.26 269.10 42969.20 47931.20 2018-05-13 01:52:00.000 133 21236.27 269.09 42969.20 47931.20 2018-05-13 01:52:01.000 133 21236.26 269.13 42969.19 47931.23 2018-05-13 01:52:02.000 133 21236.26 269.12 42969.20 47931.20 2018-05-13 01:52:03.000 133 21236.26 269.12 42969.17 47931.20 2018-05-13 01:52:04.000 133 21236.26 269.14 42969.18 47931.21 2018-05-13 01:52:05.000 133 21236.28 269.12 42969.17 47931.24 2018-05-13 01:52:06.000 133 21236.27 269.14 42969.18 47931.22 2018-05-13 01:52:07.000 133 21236.27 269.14 42969.21 47931.19 2018-05-13 01:52:08.000 133 21236.26 269.13 42969.21 47931.18 2018-05-13 01:52:09.000 133 21236.24 269.15 42969.22 47931.20 2018-05-13 01:52:10.000 133 21236.23 269.16 42969.18 47931.17 2018-05-13 01:52:11.000 133 21236.20 269.14 42969.19 47931.20 2018-05-13 01:52:12.000 133 21236.19 269.14 42969.21 47931.18 2018-05-13 01:52:13.000 133 21236.18 269.10 42969.22 47931.17 2018-05-13 01:52:14.000 133 21236.13 269.10 42969.19 47931.20 2018-05-13 01:52:15.000 133 21236.15 269.07 42969.18 47931.16 2018-05-13 01:52:16.000 133 21236.16 269.07 42969.21 47931.17 2018-05-13 01:52:17.000 133 21236.13 269.06 42969.23 47931.17 2018-05-13 01:52:18.000 133 21236.12 269.06 42969.22 47931.16 2018-05-13 01:52:19.000 133 21236.12 269.05 42969.25 47931.14 2018-05-13 01:52:20.000 133 21236.10 269.05 42969.24 47931.13 2018-05-13 01:52:21.000 133 21236.09 269.06 42969.23 47931.13 2018-05-13 01:52:22.000 133 21236.07 269.03 42969.24 47931.16 2018-05-13 01:52:23.000 133 21236.08 269.00 42969.24 47931.12 2018-05-13 01:52:24.000 133 21236.09 269.00 42969.25 47931.14 2018-05-13 01:52:25.000 133 21236.07 268.99 42969.21 47931.13 2018-05-13 01:52:26.000 133 21236.05 268.97 42969.22 47931.12 2018-05-13 01:52:27.000 133 21236.04 268.97 42969.20 47931.11 2018-05-13 01:52:28.000 133 21236.01 268.97 42969.21 47931.13 2018-05-13 01:52:29.000 133 21236.00 268.97 42969.22 47931.11 2018-05-13 01:52:30.000 133 21235.98 268.97 42969.21 47931.10 2018-05-13 01:52:31.000 133 21235.96 268.97 42969.22 47931.12 2018-05-13 01:52:32.000 133 21235.98 268.99 42969.22 47931.12 2018-05-13 01:52:33.000 133 21236.01 268.98 42969.20 47931.11 2018-05-13 01:52:34.000 133 21236.03 269.01 42969.20 47931.15 2018-05-13 01:52:35.000 133 21236.01 269.03 42969.23 47931.12 2018-05-13 01:52:36.000 133 21236.01 269.03 42969.20 47931.15 2018-05-13 01:52:37.000 133 21236.02 269.07 42969.21 47931.11 2018-05-13 01:52:38.000 133 21236.04 269.09 42969.23 47931.14 2018-05-13 01:52:39.000 133 21236.09 269.09 42969.24 47931.15 2018-05-13 01:52:40.000 133 21236.10 269.11 42969.24 47931.15 2018-05-13 01:52:41.000 133 21236.13 269.14 42969.20 47931.18 2018-05-13 01:52:42.000 133 21236.14 269.13 42969.21 47931.16 2018-05-13 01:52:43.000 133 21236.16 269.16 42969.22 47931.16 2018-05-13 01:52:44.000 133 21236.17 269.16 42969.21 47931.19 2018-05-13 01:52:45.000 133 21236.18 269.16 42969.22 47931.18 2018-05-13 01:52:46.000 133 21236.18 269.17 42969.21 47931.18 2018-05-13 01:52:47.000 133 21236.22 269.19 42969.21 47931.20 2018-05-13 01:52:48.000 133 21236.18 269.19 42969.19 47931.17 2018-05-13 01:52:49.000 133 21236.21 269.21 42969.20 47931.20 2018-05-13 01:52:50.000 133 21236.21 269.19 42969.20 47931.17 2018-05-13 01:52:51.000 133 21236.19 269.21 42969.20 47931.18 2018-05-13 01:52:52.000 133 21236.22 269.18 42969.21 47931.20 2018-05-13 01:52:53.000 133 21236.16 269.23 42969.20 47931.18 2018-05-13 01:52:54.000 133 21236.21 269.22 42969.21 47931.18 2018-05-13 01:52:55.000 133 21236.21 269.20 42969.18 47931.19 2018-05-13 01:52:56.000 133 21236.20 269.21 42969.18 47931.16 2018-05-13 01:52:57.000 133 21236.20 269.20 42969.18 47931.20 2018-05-13 01:52:58.000 133 21236.18 269.18 42969.18 47931.15 2018-05-13 01:52:59.000 133 21236.17 269.19 42969.20 47931.18 2018-05-13 01:53:00.000 133 21236.16 269.20 42969.22 47931.17 2018-05-13 01:53:01.000 133 21236.16 269.18 42969.21 47931.17 2018-05-13 01:53:02.000 133 21236.16 269.15 42969.18 47931.15 2018-05-13 01:53:03.000 133 21236.16 269.15 42969.19 47931.19 2018-05-13 01:53:04.000 133 21236.14 269.14 42969.20 47931.16 2018-05-13 01:53:05.000 133 21236.12 269.13 42969.18 47931.14 2018-05-13 01:53:06.000 133 21236.11 269.13 42969.22 47931.14 2018-05-13 01:53:07.000 133 21236.07 269.12 42969.21 47931.15 2018-05-13 01:53:08.000 133 21236.07 269.14 42969.22 47931.16 2018-05-13 01:53:09.000 133 21236.07 269.12 42969.21 47931.12 2018-05-13 01:53:10.000 133 21236.07 269.10 42969.22 47931.13 2018-05-13 01:53:11.000 133 21236.06 269.09 42969.24 47931.12 2018-05-13 01:53:12.000 133 21236.08 269.11 42969.21 47931.14 2018-05-13 01:53:13.000 133 21236.11 269.10 42969.24 47931.12 2018-05-13 01:53:14.000 133 21236.10 269.11 42969.23 47931.14 2018-05-13 01:53:15.000 133 21236.07 269.10 42969.23 47931.13 2018-05-13 01:53:16.000 133 21236.07 269.09 42969.21 47931.15 2018-05-13 01:53:17.000 133 21236.07 269.09 42969.22 47931.13 2018-05-13 01:53:18.000 133 21236.05 269.10 42969.20 47931.14 2018-05-13 01:53:19.000 133 21236.06 269.09 42969.21 47931.15 2018-05-13 01:53:20.000 133 21236.06 269.08 42969.23 47931.14 2018-05-13 01:53:21.000 133 21236.03 269.10 42969.22 47931.14 2018-05-13 01:53:22.000 133 21236.06 269.08 42969.22 47931.14 2018-05-13 01:53:23.000 133 21236.04 269.11 42969.24 47931.14 2018-05-13 01:53:24.000 133 21236.04 269.13 42969.24 47931.15 2018-05-13 01:53:25.000 133 21236.06 269.12 42969.26 47931.16 2018-05-13 01:53:26.000 133 21236.06 269.11 42969.29 47931.14 2018-05-13 01:53:27.000 133 21236.07 269.10 42969.24 47931.14 2018-05-13 01:53:28.000 133 21236.09 269.09 42969.24 47931.15 2018-05-13 01:53:29.000 133 21236.07 269.10 42969.24 47931.14 2018-05-13 01:53:30.000 133 21236.07 269.10 42969.24 47931.15 2018-05-13 01:53:31.000 133 21236.12 269.12 42969.23 47931.15 2018-05-13 01:53:32.000 133 21236.12 269.17 42969.25 47931.16 2018-05-13 01:53:33.000 133 21236.16 269.14 42969.24 47931.19 2018-05-13 01:53:34.000 133 21236.14 269.14 42969.25 47931.16 2018-05-13 01:53:35.000 133 21236.15 269.16 42969.25 47931.18 2018-05-13 01:53:36.000 133 21236.18 269.15 42969.22 47931.20 2018-05-13 01:53:37.000 133 21236.21 269.16 42969.23 47931.17 2018-05-13 01:53:38.000 133 21236.20 269.15 42969.24 47931.18 2018-05-13 01:53:39.000 133 21236.20 269.18 42969.24 47931.16 2018-05-13 01:53:40.000 133 21236.19 269.18 42969.24 47931.20 2018-05-13 01:53:41.000 133 21236.20 269.16 42969.22 47931.20 2018-05-13 01:53:42.000 133 21236.18 269.14 42969.22 47931.18 2018-05-13 01:53:43.000 133 21236.16 269.14 42969.23 47931.19 2018-05-13 01:53:44.000 133 21236.17 269.11 42969.23 47931.19 2018-05-13 01:53:45.000 133 21236.12 269.14 42969.25 47931.18 2018-05-13 01:53:46.000 133 21236.15 269.14 42969.22 47931.16 2018-05-13 01:53:47.000 133 21236.14 269.13 42969.21 47931.18 2018-05-13 01:53:48.000 133 21236.15 269.13 42969.22 47931.19 2018-05-13 01:53:49.000 133 21236.16 269.12 42969.25 47931.16 2018-05-13 01:53:50.000 133 21236.16 269.11 42969.23 47931.17 2018-05-13 01:53:51.000 133 21236.14 269.15 42969.20 47931.19 2018-05-13 01:53:52.000 133 21236.14 269.12 42969.19 47931.17 2018-05-13 01:53:53.000 133 21236.15 269.12 42969.22 47931.17 2018-05-13 01:53:54.000 133 21236.16 269.13 42969.22 47931.20 2018-05-13 01:53:55.000 133 21236.16 269.14 42969.20 47931.16 2018-05-13 01:53:56.000 133 21236.13 269.15 42969.21 47931.16 2018-05-13 01:53:57.000 133 21236.14 269.15 42969.23 47931.18 2018-05-13 01:53:58.000 133 21236.14 269.14 42969.22 47931.17 2018-05-13 01:53:59.000 133 21236.16 269.12 42969.20 47931.18 2018-05-13 01:54:00.000 133 21236.18 269.14 42969.18 47931.17 2018-05-13 01:54:01.000 133 21236.16 269.14 42969.19 47931.20 2018-05-13 01:54:02.000 133 21236.19 269.12 42969.22 47931.19 2018-05-13 01:54:03.000 133 21236.19 269.11 42969.22 47931.21 2018-05-13 01:54:04.000 133 21236.18 269.14 42969.20 47931.20 2018-05-13 01:54:05.000 133 21236.19 269.14 42969.22 47931.18 2018-05-13 01:54:06.000 133 21236.20 269.13 42969.23 47931.20 2018-05-13 01:54:07.000 133 21236.20 269.12 42969.22 47931.20 2018-05-13 01:54:08.000 133 21236.22 269.10 42969.24 47931.20 2018-05-13 01:54:09.000 133 21236.20 269.11 42969.22 47931.18 2018-05-13 01:54:10.000 133 21236.19 269.12 42969.23 47931.21 2018-05-13 01:54:11.000 133 21236.15 269.11 42969.23 47931.20 2018-05-13 01:54:12.000 133 21236.15 269.12 42969.24 47931.20 2018-05-13 01:54:13.000 133 21236.17 269.10 42969.22 47931.20 2018-05-13 01:54:14.000 133 21236.16 269.11 42969.20 47931.21 2018-05-13 01:54:15.000 133 21236.16 269.09 42969.21 47931.20 2018-05-13 01:54:16.000 133 21236.16 269.08 42969.23 47931.19 2018-05-13 01:54:17.000 133 21236.16 269.07 42969.24 47931.20 2018-05-13 01:54:18.000 133 21236.16 269.07 42969.24 47931.20 2018-05-13 01:54:19.000 133 21236.15 269.07 42969.22 47931.19 2018-05-13 01:54:20.000 133 21236.14 269.09 42969.22 47931.20 2018-05-13 01:54:21.000 133 21236.13 269.07 42969.21 47931.17 2018-05-13 01:54:22.000 133 21236.12 269.03 42969.22 47931.16 2018-05-13 01:54:23.000 133 21236.14 269.03 42969.23 47931.19 2018-05-13 01:54:24.000 133 21236.12 269.04 42969.21 47931.18 2018-05-13 01:54:25.000 133 21236.15 269.04 42969.23 47931.17 2018-05-13 01:54:26.000 133 21236.13 269.03 42969.22 47931.20 2018-05-13 01:54:27.000 133 21236.14 269.05 42969.25 47931.20 2018-05-13 01:54:28.000 133 21236.10 269.08 42969.23 47931.20 2018-05-13 01:54:29.000 133 21236.12 269.06 42969.21 47931.17 2018-05-13 01:54:30.000 133 21236.09 269.05 42969.20 47931.16 2018-05-13 01:54:31.000 133 21236.11 269.06 42969.20 47931.19 2018-05-13 01:54:32.000 133 21236.12 269.06 42969.21 47931.19 2018-05-13 01:54:33.000 133 21236.11 269.08 42969.19 47931.17 2018-05-13 01:54:34.000 133 21236.09 269.09 42969.18 47931.18 2018-05-13 01:54:35.000 133 21236.12 269.08 42969.24 47931.16 2018-05-13 01:54:36.000 133 21236.13 269.06 42969.21 47931.19 2018-05-13 01:54:37.000 133 21236.11 269.09 42969.21 47931.18 2018-05-13 01:54:38.000 133 21236.09 269.12 42969.19 47931.16 2018-05-13 01:54:39.000 133 21236.13 269.11 42969.18 47931.19 2018-05-13 01:54:40.000 133 21236.14 269.13 42969.21 47931.16 2018-05-13 01:54:41.000 133 21236.13 269.13 42969.21 47931.17 2018-05-13 01:54:42.000 133 21236.18 269.14 42969.21 47931.16 2018-05-13 01:54:43.000 133 21236.17 269.16 42969.17 47931.16 2018-05-13 01:54:44.000 133 21236.19 269.16 42969.20 47931.18 2018-05-13 01:54:45.000 133 21236.15 269.14 42969.22 47931.18 2018-05-13 01:54:46.000 133 21236.17 269.15 42969.22 47931.17 2018-05-13 01:54:47.000 133 21236.16 269.17 42969.20 47931.17 2018-05-13 01:54:48.000 133 21236.15 269.18 42969.22 47931.23 2018-05-13 01:54:49.000 133 21236.15 269.18 42969.21 47931.18 2018-05-13 01:54:50.000 133 21236.13 269.19 42969.20 47931.17 2018-05-13 01:54:51.000 133 21236.14 269.16 42969.19 47931.17 2018-05-13 01:54:52.000 133 21236.14 269.17 42969.20 47931.19 2018-05-13 01:54:53.000 133 21236.14 269.16 42969.19 47931.15 2018-05-13 01:54:54.000 133 21236.15 269.15 42969.22 47931.15 2018-05-13 01:54:55.000 133 21236.15 269.18 42969.25 47931.18 2018-05-13 01:54:56.000 133 21236.14 269.17 42969.23 47931.18 2018-05-13 01:54:57.000 133 21236.14 269.16 42969.22 47931.15 2018-05-13 01:54:58.000 133 21236.13 269.16 42969.22 47931.14 2018-05-13 01:54:59.000 133 21236.11 269.15 42969.22 47931.16 2018-05-13 01:55:00.000 133 21236.11 269.15 42969.21 47931.15 2018-05-13 01:55:01.000 133 21236.10 269.16 42969.22 47931.15 2018-05-13 01:55:02.000 133 21236.09 269.18 42969.23 47931.17 2018-05-13 01:55:03.000 133 21236.09 269.21 42969.21 47931.15 2018-05-13 01:55:04.000 133 21236.11 269.20 42969.25 47931.13 2018-05-13 01:55:05.000 133 21236.13 269.19 42969.25 47931.14 2018-05-13 01:55:06.000 133 21236.13 269.20 42969.25 47931.15 2018-05-13 01:55:07.000 133 21236.14 269.18 42969.24 47931.16 2018-05-13 01:55:08.000 133 21236.11 269.18 42969.25 47931.14 2018-05-13 01:55:09.000 133 21236.12 269.18 42969.24 47931.17 2018-05-13 01:55:10.000 133 21236.13 269.17 42969.24 47931.18 2018-05-13 01:55:11.000 133 21236.13 269.18 42969.26 47931.14 2018-05-13 01:55:12.000 133 21236.16 269.17 42969.24 47931.18 2018-05-13 01:55:13.000 133 21236.15 269.15 42969.24 47931.17 2018-05-13 01:55:14.000 133 21236.13 269.16 42969.22 47931.15 2018-05-13 01:55:15.000 133 21236.13 269.19 42969.23 47931.17 2018-05-13 01:55:16.000 133 21236.15 269.16 42969.24 47931.16 2018-05-13 01:55:17.000 133 21236.15 269.16 42969.26 47931.17 2018-05-13 01:55:18.000 133 21236.16 269.14 42969.26 47931.15 2018-05-13 01:55:19.000 133 21236.14 269.15 42969.24 47931.18 2018-05-13 01:55:20.000 133 21236.16 269.15 42969.22 47931.17 2018-05-13 01:55:21.000 133 21236.11 269.16 42969.23 47931.17 2018-05-13 01:55:22.000 133 21236.13 269.15 42969.25 47931.19 2018-05-13 01:55:23.000 133 21236.10 269.17 42969.24 47931.14 2018-05-13 01:55:24.000 133 21236.11 269.17 42969.27 47931.20 2018-05-13 01:55:25.000 133 21236.14 269.17 42969.25 47931.16 2018-05-13 01:55:26.000 133 21236.11 269.17 42969.25 47931.17 2018-05-13 01:55:27.000 133 21236.10 269.16 42969.22 47931.17 2018-05-13 01:55:28.000 133 21236.11 269.18 42969.23 47931.16 2018-05-13 01:55:29.000 133 21236.08 269.20 42969.24 47931.18 2018-05-13 01:55:30.000 133 21236.10 269.21 42969.29 47931.15 2018-05-13 01:55:31.000 133 21236.12 269.23 42969.26 47931.17 2018-05-13 01:55:32.000 133 21236.11 269.21 42969.26 47931.16 2018-05-13 01:55:33.000 133 21236.11 269.20 42969.24 47931.16 2018-05-13 01:55:34.000 133 21236.12 269.18 42969.25 47931.15 2018-05-13 01:55:35.000 133 21236.15 269.18 42969.24 47931.16 2018-05-13 01:55:36.000 133 21236.14 269.20 42969.21 47931.16 2018-05-13 01:55:37.000 133 21236.13 269.22 42969.26 47931.17 2018-05-13 01:55:38.000 133 21236.13 269.22 42969.24 47931.17 2018-05-13 01:55:39.000 133 21236.12 269.22 42969.25 47931.15 2018-05-13 01:55:40.000 133 21236.13 269.24 42969.25 47931.16 2018-05-13 01:55:41.000 133 21236.12 269.26 42969.26 47931.16 2018-05-13 01:55:42.000 133 21236.15 269.23 42969.26 47931.17 2018-05-13 01:55:43.000 133 21236.15 269.25 42969.24 47931.16 2018-05-13 01:55:44.000 133 21236.14 269.22 42969.22 47931.17 2018-05-13 01:55:45.000 133 21236.14 269.20 42969.22 47931.15 2018-05-13 01:55:46.000 133 21236.10 269.19 42969.26 47931.15 2018-05-13 01:55:47.000 133 21236.11 269.24 42969.22 47931.17 2018-05-13 01:55:48.000 133 21236.12 269.21 42969.21 47931.15 2018-05-13 01:55:49.000 133 21236.14 269.19 42969.23 47931.19 2018-05-13 01:55:50.000 133 21236.12 269.19 42969.21 47931.16 2018-05-13 01:55:51.000 133 21236.16 269.18 42969.24 47931.16 2018-05-13 01:55:52.000 133 21236.16 269.17 42969.24 47931.16 2018-05-13 01:55:53.000 133 21236.13 269.16 42969.22 47931.16 2018-05-13 01:55:54.000 133 21236.13 269.14 42969.25 47931.15 2018-05-13 01:55:55.000 133 21236.15 269.13 42969.24 47931.14 2018-05-13 01:55:56.000 133 21236.13 269.13 42969.24 47931.14 2018-05-13 01:55:57.000 133 21236.11 269.12 42969.25 47931.13 2018-05-13 01:55:58.000 133 21236.12 269.11 42969.25 47931.17 2018-05-13 01:55:59.000 133 21236.10 269.10 42969.27 47931.17 2018-05-13 01:56:00.000 133 21236.08 269.13 42969.26 47931.14 2018-05-13 01:56:01.000 133 21236.07 269.12 42969.25 47931.14 2018-05-13 01:56:02.000 133 21236.07 269.11 42969.24 47931.13 2018-05-13 01:56:03.000 133 21236.09 269.11 42969.26 47931.15 2018-05-13 01:56:04.000 133 21236.11 269.10 42969.28 47931.16 2018-05-13 01:56:05.000 133 21236.08 269.10 42969.26 47931.15 2018-05-13 01:56:06.000 133 21236.10 269.11 42969.26 47931.14 2018-05-13 01:56:07.000 133 21236.08 269.12 42969.25 47931.17 2018-05-13 01:56:08.000 133 21236.08 269.16 42969.25 47931.18 2018-05-13 01:56:09.000 133 21236.09 269.17 42969.28 47931.14 2018-05-13 01:56:10.000 133 21236.12 269.17 42969.28 47931.16 2018-05-13 01:56:11.000 133 21236.13 269.17 42969.25 47931.15 2018-05-13 01:56:12.000 133 21236.13 269.19 42969.28 47931.16 2018-05-13 01:56:13.000 133 21236.16 269.22 42969.28 47931.17 2018-05-13 01:56:14.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 01:56:15.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 01:56:16.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 01:56:17.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 01:56:18.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 01:56:19.000 133 21236.17 269.21 42969.25 47931.22 2018-05-13 01:56:20.000 133 21236.20 269.19 42969.25 47931.21 2018-05-13 01:56:21.000 133 21236.20 269.17 42969.25 47931.18 2018-05-13 01:56:22.000 133 21236.16 269.18 42969.25 47931.20 2018-05-13 01:56:23.000 133 21236.19 269.17 42969.25 47931.19 2018-05-13 01:56:24.000 133 21236.19 269.19 42969.25 47931.19 2018-05-13 01:56:25.000 133 21236.18 269.18 42969.26 47931.20 2018-05-13 01:56:26.000 133 21236.18 269.17 42969.25 47931.20 2018-05-13 01:56:27.000 133 21236.17 269.17 42969.26 47931.18 2018-05-13 01:56:28.000 133 21236.20 269.12 42969.24 47931.21 2018-05-13 01:56:29.000 133 21236.17 269.12 42969.26 47931.18 2018-05-13 01:56:30.000 133 21236.13 269.11 42969.26 47931.21 2018-05-13 01:56:31.000 133 21236.11 269.09 42969.29 47931.17 2018-05-13 01:56:32.000 133 21236.10 269.09 42969.31 47931.17 2018-05-13 01:56:33.000 133 21236.07 269.08 42969.30 47931.17 2018-05-13 01:56:34.000 133 21236.06 269.06 42969.30 47931.16 2018-05-13 01:56:35.000 133 21236.04 269.07 42969.26 47931.15 2018-05-13 01:56:36.000 133 21236.04 269.06 42969.26 47931.16 2018-05-13 01:56:37.000 133 21236.02 269.08 42969.28 47931.15 2018-05-13 01:56:38.000 133 21236.00 269.08 42969.28 47931.15 2018-05-13 01:56:39.000 133 21236.02 269.06 42969.29 47931.15 2018-05-13 01:56:40.000 133 21236.04 269.07 42969.28 47931.13 2018-05-13 01:56:41.000 133 21236.05 269.06 42969.29 47931.13 2018-05-13 01:56:42.000 133 21236.05 269.06 42969.27 47931.14 2018-05-13 01:56:43.000 133 21236.03 269.07 42969.26 47931.15 2018-05-13 01:56:44.000 133 21236.03 269.07 42969.27 47931.15 2018-05-13 01:56:45.000 133 21236.00 269.10 42969.25 47931.16 2018-05-13 01:56:46.000 133 21235.99 269.10 42969.26 47931.14 2018-05-13 01:56:47.000 133 21236.01 269.09 42969.27 47931.14 2018-05-13 01:56:48.000 133 21236.05 269.09 42969.25 47931.14 2018-05-13 01:56:49.000 133 21236.07 269.08 42969.29 47931.15 2018-05-13 01:56:50.000 133 21236.07 269.10 42969.26 47931.16 2018-05-13 01:56:51.000 133 21236.06 269.10 42969.24 47931.13 2018-05-13 01:56:52.000 133 21236.07 269.13 42969.26 47931.15 2018-05-13 01:56:53.000 133 21236.07 269.11 42969.25 47931.15 2018-05-13 01:56:54.000 133 21236.08 269.12 42969.23 47931.17 2018-05-13 01:56:55.000 133 21236.08 269.12 42969.25 47931.13 2018-05-13 01:56:56.000 133 21236.11 269.11 42969.26 47931.17 2018-05-13 01:56:57.000 133 21236.11 269.11 42969.24 47931.18 2018-05-13 01:56:58.000 133 21236.11 269.10 42969.24 47931.15 2018-05-13 01:56:59.000 133 21236.09 269.12 42969.25 47931.15 2018-05-13 01:57:00.000 133 21236.11 269.12 42969.23 47931.17 2018-05-13 01:57:01.000 133 21236.12 269.09 42969.24 47931.16 2018-05-13 01:57:02.000 133 21236.11 269.11 42969.23 47931.17 2018-05-13 01:57:03.000 133 21236.14 269.09 42969.25 47931.15 2018-05-13 01:57:04.000 133 21236.13 269.08 42969.27 47931.15 2018-05-13 01:57:05.000 133 21236.10 269.06 42969.27 47931.15 2018-05-13 01:57:06.000 133 21236.07 269.05 42969.27 47931.17 2018-05-13 01:57:07.000 133 21236.09 269.05 42969.28 47931.17 2018-05-13 01:57:08.000 133 21236.09 269.03 42969.30 47931.16 2018-05-13 01:57:09.000 133 21236.07 269.02 42969.28 47931.16 2018-05-13 01:57:10.000 133 21236.06 269.01 42969.28 47931.15 2018-05-13 01:57:11.000 133 21236.06 268.99 42969.26 47931.17 2018-05-13 01:57:12.000 133 21236.07 268.96 42969.28 47931.15 2018-05-13 01:57:13.000 133 21236.04 268.96 42969.27 47931.14 2018-05-13 01:57:14.000 133 21236.04 268.97 42969.26 47931.14 2018-05-13 01:57:15.000 133 21236.02 268.98 42969.24 47931.16 2018-05-13 01:57:16.000 133 21236.01 268.98 42969.27 47931.13 2018-05-13 01:57:17.000 133 21236.02 268.97 42969.27 47931.15 2018-05-13 01:57:18.000 133 21236.03 268.98 42969.25 47931.14 2018-05-13 01:57:19.000 133 21236.00 268.98 42969.27 47931.16 2018-05-13 01:57:20.000 133 21236.02 268.99 42969.26 47931.15 2018-05-13 01:57:21.000 133 21236.04 268.99 42969.27 47931.13 2018-05-13 01:57:22.000 133 21236.04 268.99 42969.28 47931.16 2018-05-13 01:57:23.000 133 21236.04 269.03 42969.27 47931.15 2018-05-13 01:57:24.000 133 21236.05 269.04 42969.28 47931.14 2018-05-13 01:57:25.000 133 21236.05 269.03 42969.27 47931.14 2018-05-13 01:57:26.000 133 21236.06 269.03 42969.28 47931.15 2018-05-13 01:57:27.000 133 21236.07 269.03 42969.29 47931.16 2018-05-13 01:57:28.000 133 21236.07 269.05 42969.26 47931.16 2018-05-13 01:57:29.000 133 21236.08 269.05 42969.26 47931.13 2018-05-13 01:57:30.000 133 21236.08 269.06 42969.26 47931.16 2018-05-13 01:57:31.000 133 21236.09 269.07 42969.28 47931.16 2018-05-13 01:57:32.000 133 21236.07 269.08 42969.27 47931.17 2018-05-13 01:57:33.000 133 21236.09 269.07 42969.29 47931.15 2018-05-13 01:57:34.000 133 21236.09 269.08 42969.31 47931.16 2018-05-13 01:57:35.000 133 21236.09 269.06 42969.27 47931.18 2018-05-13 01:57:36.000 133 21236.06 269.05 42969.26 47931.16 2018-05-13 01:57:37.000 133 21236.07 269.06 42969.29 47931.18 2018-05-13 01:57:38.000 133 21236.06 269.08 42969.28 47931.16 2018-05-13 01:57:39.000 133 21236.09 269.07 42969.26 47931.16 2018-05-13 01:57:40.000 133 21236.09 269.05 42969.27 47931.15 2018-05-13 01:57:41.000 133 21236.09 269.02 42969.26 47931.15 2018-05-13 01:57:42.000 133 21236.07 269.01 42969.27 47931.17 2018-05-13 01:57:43.000 133 21236.08 268.99 42969.30 47931.16 2018-05-13 01:57:44.000 133 21236.06 268.99 42969.30 47931.16 2018-05-13 01:57:45.000 133 21236.05 268.99 42969.30 47931.16 2018-05-13 01:57:46.000 133 21236.04 268.98 42969.28 47931.16 2018-05-13 01:57:47.000 133 21236.03 268.97 42969.28 47931.15 2018-05-13 01:57:48.000 133 21236.04 268.95 42969.29 47931.14 2018-05-13 01:57:49.000 133 21236.02 268.97 42969.29 47931.15 2018-05-13 01:57:50.000 133 21236.02 268.98 42969.29 47931.14 2018-05-13 01:57:51.000 133 21235.99 268.96 42969.29 47931.16 2018-05-13 01:57:52.000 133 21235.96 268.97 42969.28 47931.12 2018-05-13 01:57:53.000 133 21235.98 268.94 42969.28 47931.12 2018-05-13 01:57:54.000 133 21235.96 268.97 42969.29 47931.13 2018-05-13 01:57:55.000 133 21236.00 268.96 42969.31 47931.16 2018-05-13 01:57:56.000 133 21235.97 268.97 42969.30 47931.12 2018-05-13 01:57:57.000 133 21235.95 268.97 42969.28 47931.13 2018-05-13 01:57:58.000 133 21235.97 268.99 42969.29 47931.12 2018-05-13 01:57:59.000 133 21235.99 269.01 42969.27 47931.14 2018-05-13 01:58:00.000 133 21236.00 269.01 42969.29 47931.12 2018-05-13 01:58:01.000 133 21235.99 269.01 42969.29 47931.16 2018-05-13 01:58:02.000 133 21235.98 269.02 42969.29 47931.14 2018-05-13 01:58:03.000 133 21236.02 269.02 42969.28 47931.15 2018-05-13 01:58:04.000 133 21236.02 269.02 42969.28 47931.12 2018-05-13 01:58:05.000 133 21235.99 269.05 42969.30 47931.18 2018-05-13 01:58:06.000 133 21236.01 269.05 42969.27 47931.15 2018-05-13 01:58:07.000 133 21236.01 269.07 42969.26 47931.14 2018-05-13 01:58:08.000 133 21236.02 269.07 42969.27 47931.15 2018-05-13 01:58:09.000 133 21236.01 269.07 42969.27 47931.14 2018-05-13 01:58:10.000 133 21236.05 269.05 42969.30 47931.17 2018-05-13 01:58:11.000 133 21236.03 269.04 42969.29 47931.17 2018-05-13 01:58:12.000 133 21236.01 269.05 42969.29 47931.14 2018-05-13 01:58:13.000 133 21236.01 269.06 42969.27 47931.15 2018-05-13 01:58:14.000 133 21236.04 269.09 42969.25 47931.15 2018-05-13 01:58:15.000 133 21236.07 269.09 42969.27 47931.19 2018-05-13 01:58:16.000 133 21236.03 269.10 42969.29 47931.16 2018-05-13 01:58:17.000 133 21236.02 269.08 42969.32 47931.15 2018-05-13 01:58:18.000 133 21236.04 269.09 42969.27 47931.16 2018-05-13 01:58:19.000 133 21236.05 269.10 42969.27 47931.15 2018-05-13 01:58:20.000 133 21236.04 269.09 42969.28 47931.19 2018-05-13 01:58:21.000 133 21236.06 269.08 42969.30 47931.15 2018-05-13 01:58:22.000 133 21236.03 269.11 42969.30 47931.17 2018-05-13 01:58:23.000 133 21236.04 269.08 42969.26 47931.15 2018-05-13 01:58:24.000 133 21236.04 269.07 42969.30 47931.16 2018-05-13 01:58:25.000 133 21236.02 269.07 42969.29 47931.16 2018-05-13 01:58:26.000 133 21236.02 269.07 42969.31 47931.15 2018-05-13 01:58:27.000 133 21236.04 269.07 42969.33 47931.17 2018-05-13 01:58:28.000 133 21236.05 269.08 42969.29 47931.15 2018-05-13 01:58:29.000 133 21236.03 269.06 42969.25 47931.13 2018-05-13 01:58:30.000 133 21236.03 269.05 42969.28 47931.16 2018-05-13 01:58:31.000 133 21236.01 269.04 42969.29 47931.18 2018-05-13 01:58:32.000 133 21236.03 269.02 42969.27 47931.17 2018-05-13 01:58:33.000 133 21236.04 269.01 42969.27 47931.15 2018-05-13 01:58:34.000 133 21236.02 268.99 42969.29 47931.17 2018-05-13 01:58:35.000 133 21236.00 268.97 42969.33 47931.15 2018-05-13 01:58:36.000 133 21235.99 268.98 42969.32 47931.14 2018-05-13 01:58:37.000 133 21235.99 268.99 42969.30 47931.15 2018-05-13 01:58:38.000 133 21236.01 268.98 42969.30 47931.14 2018-05-13 01:58:39.000 133 21236.02 268.97 42969.32 47931.15 2018-05-13 01:58:40.000 133 21235.99 268.96 42969.33 47931.14 2018-05-13 01:58:41.000 133 21235.98 268.97 42969.32 47931.16 2018-05-13 01:58:42.000 133 21235.97 268.96 42969.35 47931.14 2018-05-13 01:58:43.000 133 21235.96 268.95 42969.35 47931.13 2018-05-13 01:58:44.000 133 21235.98 268.95 42969.32 47931.14 2018-05-13 01:58:45.000 133 21235.94 268.97 42969.31 47931.14 2018-05-13 01:58:46.000 133 21235.97 269.00 42969.33 47931.15 2018-05-13 01:58:47.000 133 21236.01 269.00 42969.30 47931.11 2018-05-13 01:58:48.000 133 21236.03 269.01 42969.30 47931.15 2018-05-13 01:58:49.000 133 21236.02 269.02 42969.30 47931.13 2018-05-13 01:58:50.000 133 21236.01 269.04 42969.30 47931.13 2018-05-13 01:58:51.000 133 21236.01 269.06 42969.31 47931.16 2018-05-13 01:58:52.000 133 21236.05 269.08 42969.31 47931.14 2018-05-13 01:58:53.000 133 21236.07 269.10 42969.27 47931.16 2018-05-13 01:58:54.000 133 21236.06 269.09 42969.27 47931.14 2018-05-13 01:58:55.000 133 21236.06 269.08 42969.30 47931.16 2018-05-13 01:58:56.000 133 21236.10 269.10 42969.27 47931.18 2018-05-13 01:58:57.000 133 21236.11 269.09 42969.28 47931.17 2018-05-13 01:58:58.000 133 21236.11 269.09 42969.25 47931.15 2018-05-13 01:58:59.000 133 21236.08 269.10 42969.23 47931.14 2018-05-13 01:59:00.000 133 21236.10 269.10 42969.24 47931.17 2018-05-13 01:59:01.000 133 21236.10 269.11 42969.28 47931.18 2018-05-13 01:59:02.000 133 21236.10 269.12 42969.29 47931.14 2018-05-13 01:59:03.000 133 21236.10 269.14 42969.26 47931.17 2018-05-13 01:59:04.000 133 21236.09 269.14 42969.24 47931.17 2018-05-13 01:59:05.000 133 21236.08 269.13 42969.28 47931.17 2018-05-13 01:59:06.000 133 21236.06 269.13 42969.27 47931.16 2018-05-13 01:59:07.000 133 21236.04 269.13 42969.29 47931.17 2018-05-13 01:59:08.000 133 21236.05 269.12 42969.30 47931.14 2018-05-13 01:59:09.000 133 21236.06 269.11 42969.31 47931.18 2018-05-13 01:59:10.000 133 21236.07 269.11 42969.32 47931.15 2018-05-13 01:59:11.000 133 21236.07 269.09 42969.32 47931.18 2018-05-13 01:59:12.000 133 21236.05 269.10 42969.26 47931.13 2018-05-13 01:59:13.000 133 21236.01 269.10 42969.28 47931.14 2018-05-13 01:59:14.000 133 21236.02 269.09 42969.30 47931.15 2018-05-13 01:59:15.000 133 21236.02 269.10 42969.28 47931.14 2018-05-13 01:59:16.000 133 21235.98 269.07 42969.29 47931.15 2018-05-13 01:59:17.000 133 21236.00 269.06 42969.29 47931.11 2018-05-13 01:59:18.000 133 21236.00 269.05 42969.28 47931.12 2018-05-13 01:59:19.000 133 21235.96 269.04 42969.27 47931.11 2018-05-13 01:59:20.000 133 21235.96 269.03 42969.27 47931.13 2018-05-13 01:59:21.000 133 21235.95 269.02 42969.31 47931.11 2018-05-13 01:59:22.000 133 21235.93 269.02 42969.28 47931.12 2018-05-13 01:59:23.000 133 21235.97 268.99 42969.30 47931.09 2018-05-13 01:59:24.000 133 21235.93 269.00 42969.30 47931.11 2018-05-13 01:59:25.000 133 21235.95 268.99 42969.30 47931.11 2018-05-13 01:59:26.000 133 21235.94 268.99 42969.29 47931.12 2018-05-13 01:59:27.000 133 21235.94 268.99 42969.34 47931.13 2018-05-13 01:59:28.000 133 21235.94 268.99 42969.34 47931.10 2018-05-13 01:59:29.000 133 21235.94 268.98 42969.30 47931.13 2018-05-13 01:59:30.000 133 21235.96 269.00 42969.31 47931.12 2018-05-13 01:59:31.000 133 21235.93 268.99 42969.29 47931.12 2018-05-13 01:59:32.000 133 21235.92 269.00 42969.28 47931.14 2018-05-13 01:59:33.000 133 21235.90 269.01 42969.29 47931.14 2018-05-13 01:59:34.000 133 21235.93 269.05 42969.31 47931.14 2018-05-13 01:59:35.000 133 21235.95 269.06 42969.33 47931.13 2018-05-13 01:59:36.000 133 21235.96 269.06 42969.31 47931.11 2018-05-13 01:59:37.000 133 21235.95 269.06 42969.29 47931.12 2018-05-13 01:59:38.000 133 21235.96 269.04 42969.25 47931.14 2018-05-13 01:59:39.000 133 21235.97 269.09 42969.29 47931.16 2018-05-13 01:59:40.000 133 21235.97 269.09 42969.30 47931.14 2018-05-13 01:59:41.000 133 21235.99 269.09 42969.28 47931.15 2018-05-13 01:59:42.000 133 21236.01 269.10 42969.29 47931.14 2018-05-13 01:59:43.000 133 21236.00 269.11 42969.30 47931.14 2018-05-13 01:59:44.000 133 21235.99 269.13 42969.29 47931.16 2018-05-13 01:59:45.000 133 21236.00 269.13 42969.30 47931.14 2018-05-13 01:59:46.000 133 21236.04 269.11 42969.31 47931.15 2018-05-13 01:59:47.000 133 21236.01 269.14 42969.34 47931.16 2018-05-13 01:59:48.000 133 21236.02 269.14 42969.29 47931.14 2018-05-13 01:59:49.000 133 21236.04 269.12 42969.30 47931.14 2018-05-13 01:59:50.000 133 21236.06 269.14 42969.30 47931.17 2018-05-13 01:59:51.000 133 21236.05 269.13 42969.32 47931.18 2018-05-13 01:59:52.000 133 21236.06 269.13 42969.32 47931.13 2018-05-13 01:59:53.000 133 21236.07 269.11 42969.29 47931.16 2018-05-13 01:59:54.000 133 21236.04 269.12 42969.32 47931.15 2018-05-13 01:59:55.000 133 21236.02 269.14 42969.29 47931.16 2018-05-13 01:59:56.000 133 21236.04 269.15 42969.27 47931.14 2018-05-13 01:59:57.000 133 21236.02 269.19 42969.31 47931.17 2018-05-13 01:59:58.000 133 21236.01 269.20 42969.29 47931.14 2018-05-13 01:59:59.000 133 21236.02 269.19 42969.29 47931.16 2018-05-13 02:00:00.000 133 21236.02 269.19 42969.29 47931.15 2018-05-13 02:00:01.000 133 21236.05 269.19 42969.28 47931.16 2018-05-13 02:00:02.000 133 21236.03 269.20 42969.29 47931.17 2018-05-13 02:00:03.000 133 21236.07 269.22 42969.25 47931.17 2018-05-13 02:00:04.000 133 21236.05 269.24 42969.27 47931.14 2018-05-13 02:00:05.000 133 21236.05 269.25 42969.30 47931.18 2018-05-13 02:00:06.000 133 21236.05 269.26 42969.31 47931.14 2018-05-13 02:00:07.000 133 21236.05 269.28 42969.27 47931.17 2018-05-13 02:00:08.000 133 21236.04 269.29 42969.27 47931.16 2018-05-13 02:00:09.000 133 21236.06 269.28 42969.29 47931.18 2018-05-13 02:00:10.000 133 21236.12 269.26 42969.28 47931.18 2018-05-13 02:00:11.000 133 21236.08 269.28 42969.28 47931.17 2018-05-13 02:00:12.000 133 21236.08 269.29 42969.29 47931.18 2018-05-13 02:00:13.000 133 21236.11 269.26 42969.27 47931.15 2018-05-13 02:00:14.000 133 21236.09 269.25 42969.26 47931.17 2018-05-13 02:00:15.000 133 21236.08 269.25 42969.27 47931.16 2018-05-13 02:00:16.000 133 21236.08 269.24 42969.28 47931.15 2018-05-13 02:00:17.000 133 21236.08 269.23 42969.28 47931.17 2018-05-13 02:00:18.000 133 21236.05 269.19 42969.27 47931.16 2018-05-13 02:00:19.000 133 21236.07 269.20 42969.30 47931.17 2018-05-13 02:00:20.000 133 21236.07 269.17 42969.28 47931.17 2018-05-13 02:00:21.000 133 21236.05 269.17 42969.30 47931.15 2018-05-13 02:00:22.000 133 21236.04 269.16 42969.29 47931.15 2018-05-13 02:00:23.000 133 21236.01 269.13 42969.28 47931.17 2018-05-13 02:00:24.000 133 21235.98 269.11 42969.30 47931.14 2018-05-13 02:00:25.000 133 21235.98 269.08 42969.32 47931.14 2018-05-13 02:00:26.000 133 21236.01 269.05 42969.30 47931.15 2018-05-13 02:00:27.000 133 21235.96 269.03 42969.30 47931.15 2018-05-13 02:00:28.000 133 21235.93 269.04 42969.32 47931.14 2018-05-13 02:00:29.000 133 21235.94 269.00 42969.33 47931.15 2018-05-13 02:00:30.000 133 21235.94 269.01 42969.33 47931.16 2018-05-13 02:00:31.000 133 21235.93 269.01 42969.32 47931.14 2018-05-13 02:00:32.000 133 21235.93 269.00 42969.32 47931.12 2018-05-13 02:00:33.000 133 21235.95 269.01 42969.35 47931.13 2018-05-13 02:00:34.000 133 21235.93 269.01 42969.34 47931.13 2018-05-13 02:00:35.000 133 21235.93 268.97 42969.32 47931.14 2018-05-13 02:00:36.000 133 21235.92 268.97 42969.33 47931.14 2018-05-13 02:00:37.000 133 21235.91 269.00 42969.32 47931.13 2018-05-13 02:00:38.000 133 21235.94 269.01 42969.32 47931.13 2018-05-13 02:00:39.000 133 21235.93 269.02 42969.29 47931.13 2018-05-13 02:00:40.000 133 21235.98 269.05 42969.28 47931.14 2018-05-13 02:00:41.000 133 21235.98 269.06 42969.32 47931.15 2018-05-13 02:00:42.000 133 21235.98 269.11 42969.28 47931.16 2018-05-13 02:00:43.000 133 21235.99 269.12 42969.28 47931.15 2018-05-13 02:00:44.000 133 21236.03 269.11 42969.27 47931.17 2018-05-13 02:00:45.000 133 21236.04 269.15 42969.26 47931.17 2018-05-13 02:00:46.000 133 21236.08 269.18 42969.26 47931.15 2018-05-13 02:00:47.000 133 21236.09 269.20 42969.28 47931.19 2018-05-13 02:00:48.000 133 21236.09 269.20 42969.27 47931.19 2018-05-13 02:00:49.000 133 21236.12 269.22 42969.32 47931.19 2018-05-13 02:00:50.000 133 21236.13 269.23 42969.34 47931.18 2018-05-13 02:00:51.000 133 21236.16 269.22 42969.30 47931.19 2018-05-13 02:00:52.000 133 21236.15 269.23 42969.30 47931.21 2018-05-13 02:00:53.000 133 21236.16 269.23 42969.29 47931.19 2018-05-13 02:00:54.000 133 21236.18 269.21 42969.29 47931.20 2018-05-13 02:00:55.000 133 21236.14 269.20 42969.26 47931.19 2018-05-13 02:00:56.000 133 21236.13 269.21 42969.29 47931.19 2018-05-13 02:00:57.000 133 21236.14 269.20 42969.28 47931.20 2018-05-13 02:00:58.000 133 21236.14 269.18 42969.29 47931.23 2018-05-13 02:00:59.000 133 21236.14 269.19 42969.30 47931.18 2018-05-13 02:01:00.000 133 21236.15 269.18 42969.30 47931.19 2018-05-13 02:01:01.000 133 21236.12 269.17 42969.29 47931.18 2018-05-13 02:01:02.000 133 21236.11 269.18 42969.27 47931.19 2018-05-13 02:01:03.000 133 21236.09 269.17 42969.29 47931.18 2018-05-13 02:01:04.000 133 21236.11 269.13 42969.32 47931.18 2018-05-13 02:01:05.000 133 21236.11 269.15 42969.30 47931.19 2018-05-13 02:01:06.000 133 21236.11 269.15 42969.29 47931.18 2018-05-13 02:01:07.000 133 21236.06 269.15 42969.31 47931.18 2018-05-13 02:01:08.000 133 21236.06 269.14 42969.30 47931.19 2018-05-13 02:01:09.000 133 21236.05 269.15 42969.31 47931.19 2018-05-13 02:01:10.000 133 21236.06 269.12 42969.32 47931.17 2018-05-13 02:01:11.000 133 21236.06 269.12 42969.33 47931.19 2018-05-13 02:01:12.000 133 21236.07 269.11 42969.33 47931.19 2018-05-13 02:01:13.000 133 21236.07 269.11 42969.32 47931.18 2018-05-13 02:01:14.000 133 21236.05 269.12 42969.33 47931.18 2018-05-13 02:01:15.000 133 21236.02 269.11 42969.34 47931.17 2018-05-13 02:01:16.000 133 21236.04 269.12 42969.32 47931.18 2018-05-13 02:01:17.000 133 21236.04 269.11 42969.32 47931.19 2018-05-13 02:01:18.000 133 21236.04 269.12 42969.31 47931.19 2018-05-13 02:01:19.000 133 21236.04 269.11 42969.31 47931.18 2018-05-13 02:01:20.000 133 21236.05 269.08 42969.32 47931.18 2018-05-13 02:01:21.000 133 21236.07 269.09 42969.32 47931.19 2018-05-13 02:01:22.000 133 21236.09 269.09 42969.31 47931.17 2018-05-13 02:01:23.000 133 21236.08 269.09 42969.29 47931.17 2018-05-13 02:01:24.000 133 21236.09 269.10 42969.30 47931.22 2018-05-13 02:01:25.000 133 21236.08 269.11 42969.33 47931.20 2018-05-13 02:01:26.000 133 21236.09 269.12 42969.34 47931.21 2018-05-13 02:01:27.000 133 21236.08 269.15 42969.32 47931.18 2018-05-13 02:01:28.000 133 21236.08 269.13 42969.34 47931.21 2018-05-13 02:01:29.000 133 21236.07 269.15 42969.34 47931.22 2018-05-13 02:01:30.000 133 21236.09 269.15 42969.33 47931.20 2018-05-13 02:01:31.000 133 21236.09 269.16 42969.32 47931.21 2018-05-13 02:01:32.000 133 21236.12 269.16 42969.34 47931.19 2018-05-13 02:01:33.000 133 21236.11 269.15 42969.36 47931.20 2018-05-13 02:01:34.000 133 21236.10 269.17 42969.32 47931.21 2018-05-13 02:01:35.000 133 21236.09 269.18 42969.32 47931.21 2018-05-13 02:01:36.000 133 21236.11 269.20 42969.34 47931.21 2018-05-13 02:01:37.000 133 21236.12 269.21 42969.30 47931.20 2018-05-13 02:01:38.000 133 21236.10 269.20 42969.32 47931.18 2018-05-13 02:01:39.000 133 21236.11 269.22 42969.30 47931.21 2018-05-13 02:01:40.000 133 21236.13 269.25 42969.35 47931.19 2018-05-13 02:01:41.000 133 21236.14 269.25 42969.32 47931.21 2018-05-13 02:01:42.000 133 21236.13 269.26 42969.33 47931.21 2018-05-13 02:01:43.000 133 21236.11 269.25 42969.28 47931.21 2018-05-13 02:01:44.000 133 21236.11 269.24 42969.31 47931.23 2018-05-13 02:01:45.000 133 21236.11 269.24 42969.33 47931.21 2018-05-13 02:01:46.000 133 21236.13 269.22 42969.33 47931.21 2018-05-13 02:01:47.000 133 21236.13 269.22 42969.30 47931.20 2018-05-13 02:01:48.000 133 21236.13 269.19 42969.32 47931.22 2018-05-13 02:01:49.000 133 21236.15 269.15 42969.34 47931.21 2018-05-13 02:01:50.000 133 21236.10 269.16 42969.33 47931.20 2018-05-13 02:01:51.000 133 21236.09 269.14 42969.33 47931.20 2018-05-13 02:01:52.000 133 21236.04 269.12 42969.36 47931.22 2018-05-13 02:01:53.000 133 21236.04 269.11 42969.34 47931.19 2018-05-13 02:01:54.000 133 21236.03 269.12 42969.36 47931.18 2018-05-13 02:01:55.000 133 21236.02 269.08 42969.33 47931.21 2018-05-13 02:01:56.000 133 21235.98 269.08 42969.31 47931.20 2018-05-13 02:01:57.000 133 21236.01 269.09 42969.35 47931.17 2018-05-13 02:01:58.000 133 21236.01 269.12 42969.34 47931.18 2018-05-13 02:01:59.000 133 21236.03 269.09 42969.33 47931.18 2018-05-13 02:02:00.000 133 21236.02 269.08 42969.35 47931.16 2018-05-13 02:02:01.000 133 21236.01 269.10 42969.35 47931.21 2018-05-13 02:02:02.000 133 21236.01 269.10 42969.33 47931.17 2018-05-13 02:02:03.000 133 21236.00 269.09 42969.30 47931.17 2018-05-13 02:02:04.000 133 21235.98 269.12 42969.31 47931.19 2018-05-13 02:02:05.000 133 21236.01 269.13 42969.29 47931.16 2018-05-13 02:02:06.000 133 21236.00 269.14 42969.28 47931.19 2018-05-13 02:02:07.000 133 21236.00 269.11 42969.29 47931.18 2018-05-13 02:02:08.000 133 21236.01 269.09 42969.31 47931.19 2018-05-13 02:02:09.000 133 21236.02 269.11 42969.32 47931.18 2018-05-13 02:02:10.000 133 21236.06 269.09 42969.33 47931.18 2018-05-13 02:02:11.000 133 21236.04 269.10 42969.32 47931.20 2018-05-13 02:02:12.000 133 21236.02 269.11 42969.29 47931.19 2018-05-13 02:02:13.000 133 21236.01 269.11 42969.31 47931.20 2018-05-13 02:02:14.000 133 21236.06 269.11 42969.33 47931.21 2018-05-13 02:02:15.000 133 21236.09 269.14 42969.32 47931.16 2018-05-13 02:02:16.000 133 21236.05 269.14 42969.31 47931.18 2018-05-13 02:02:17.000 133 21236.03 269.15 42969.31 47931.20 2018-05-13 02:02:18.000 133 21236.10 269.16 42969.30 47931.21 2018-05-13 02:02:19.000 133 21236.09 269.20 42969.32 47931.21 2018-05-13 02:02:20.000 133 21236.08 269.22 42969.33 47931.21 2018-05-13 02:02:21.000 133 21236.09 269.23 42969.29 47931.19 2018-05-13 02:02:22.000 133 21236.12 269.21 42969.30 47931.20 2018-05-13 02:02:23.000 133 21236.12 269.26 42969.33 47931.21 2018-05-13 02:02:24.000 133 21236.13 269.29 42969.32 47931.21 2018-05-13 02:02:25.000 133 21236.15 269.30 42969.32 47931.20 2018-05-13 02:02:26.000 133 21236.14 269.31 42969.31 47931.20 2018-05-13 02:02:27.000 133 21236.15 269.33 42969.30 47931.23 2018-05-13 02:02:28.000 133 21236.16 269.33 42969.29 47931.19 2018-05-13 02:02:29.000 133 21236.17 269.34 42969.30 47931.20 2018-05-13 02:02:30.000 133 21236.15 269.31 42969.30 47931.21 2018-05-13 02:02:31.000 133 21236.13 269.31 42969.30 47931.20 2018-05-13 02:02:32.000 133 21236.14 269.33 42969.30 47931.20 2018-05-13 02:02:33.000 133 21236.14 269.31 42969.30 47931.19 2018-05-13 02:02:34.000 133 21236.16 269.30 42969.29 47931.21 2018-05-13 02:02:35.000 133 21236.17 269.31 42969.31 47931.20 2018-05-13 02:02:36.000 133 21236.14 269.28 42969.29 47931.18 2018-05-13 02:02:37.000 133 21236.13 269.25 42969.28 47931.19 2018-05-13 02:02:38.000 133 21236.14 269.23 42969.29 47931.19 2018-05-13 02:02:39.000 133 21236.10 269.22 42969.34 47931.19 2018-05-13 02:02:40.000 133 21236.09 269.21 42969.33 47931.18 2018-05-13 02:02:41.000 133 21236.09 269.17 42969.34 47931.20 2018-05-13 02:02:42.000 133 21236.08 269.19 42969.33 47931.18 2018-05-13 02:02:43.000 133 21236.04 269.18 42969.35 47931.16 2018-05-13 02:02:44.000 133 21236.03 269.15 42969.33 47931.19 2018-05-13 02:02:45.000 133 21236.01 269.14 42969.37 47931.19 2018-05-13 02:02:46.000 133 21236.02 269.13 42969.34 47931.18 2018-05-13 02:02:47.000 133 21236.01 269.13 42969.32 47931.21 2018-05-13 02:02:48.000 133 21236.02 269.09 42969.32 47931.15 2018-05-13 02:02:49.000 133 21236.02 269.10 42969.37 47931.19 2018-05-13 02:02:50.000 133 21236.04 269.11 42969.35 47931.22 2018-05-13 02:02:51.000 133 21236.05 269.12 42969.32 47931.18 2018-05-13 02:02:52.000 133 21236.05 269.15 42969.34 47931.20 2018-05-13 02:02:53.000 133 21236.04 269.14 42969.32 47931.19 2018-05-13 02:02:54.000 133 21236.01 269.12 42969.32 47931.21 2018-05-13 02:02:55.000 133 21236.00 269.11 42969.33 47931.19 2018-05-13 02:02:56.000 133 21236.04 269.11 42969.36 47931.23 2018-05-13 02:02:57.000 133 21236.05 269.13 42969.38 47931.22 2018-05-13 02:02:58.000 133 21236.05 269.15 42969.38 47931.20 2018-05-13 02:02:59.000 133 21236.05 269.17 42969.38 47931.21 2018-05-13 02:03:00.000 133 21236.06 269.19 42969.34 47931.21 2018-05-13 02:03:01.000 133 21236.09 269.19 42969.34 47931.20 2018-05-13 02:03:02.000 133 21236.10 269.19 42969.34 47931.22 2018-05-13 02:03:03.000 133 21236.10 269.23 42969.35 47931.23 2018-05-13 02:03:04.000 133 21236.13 269.27 42969.29 47931.24 2018-05-13 02:03:05.000 133 21236.15 269.26 42969.33 47931.24 2018-05-13 02:03:06.000 133 21236.17 269.29 42969.31 47931.25 2018-05-13 02:03:07.000 133 21236.17 269.28 42969.28 47931.24 2018-05-13 02:03:08.000 133 21236.18 269.27 42969.30 47931.26 2018-05-13 02:03:09.000 133 21236.21 269.27 42969.33 47931.26 2018-05-13 02:03:10.000 133 21236.20 269.27 42969.32 47931.27 2018-05-13 02:03:11.000 133 21236.20 269.27 42969.32 47931.25 2018-05-13 02:03:12.000 133 21236.19 269.26 42969.31 47931.24 2018-05-13 02:03:13.000 133 21236.17 269.25 42969.31 47931.27 2018-05-13 02:03:14.000 133 21236.18 269.25 42969.31 47931.24 2018-05-13 02:03:15.000 133 21236.16 269.22 42969.29 47931.26 2018-05-13 02:03:16.000 133 21236.13 269.21 42969.29 47931.26 2018-05-13 02:03:17.000 133 21236.14 269.20 42969.32 47931.22 2018-05-13 02:03:18.000 133 21236.11 269.21 42969.32 47931.21 2018-05-13 02:03:19.000 133 21236.08 269.18 42969.35 47931.24 2018-05-13 02:03:20.000 133 21236.09 269.15 42969.32 47931.24 2018-05-13 02:03:21.000 133 21236.06 269.18 42969.35 47931.21 2018-05-13 02:03:22.000 133 21236.08 269.16 42969.33 47931.22 2018-05-13 02:03:23.000 133 21236.04 269.17 42969.34 47931.19 2018-05-13 02:03:24.000 133 21236.06 269.16 42969.31 47931.23 2018-05-13 02:03:25.000 133 21236.07 269.16 42969.30 47931.21 2018-05-13 02:03:26.000 133 21236.08 269.16 42969.34 47931.20 2018-05-13 02:03:27.000 133 21236.08 269.17 42969.33 47931.22 2018-05-13 02:03:28.000 133 21236.06 269.18 42969.32 47931.23 2018-05-13 02:03:29.000 133 21236.07 269.18 42969.33 47931.20 2018-05-13 02:03:30.000 133 21236.08 269.15 42969.33 47931.21 2018-05-13 02:03:31.000 133 21236.06 269.15 42969.36 47931.20 2018-05-13 02:03:32.000 133 21236.04 269.14 42969.34 47931.20 2018-05-13 02:03:33.000 133 21236.08 269.17 42969.32 47931.23 2018-05-13 02:03:34.000 133 21236.08 269.18 42969.36 47931.20 2018-05-13 02:03:35.000 133 21236.06 269.18 42969.35 47931.20 2018-05-13 02:03:36.000 133 21236.08 269.18 42969.36 47931.20 2018-05-13 02:03:37.000 133 21236.06 269.19 42969.36 47931.21 2018-05-13 02:03:38.000 133 21236.11 269.18 42969.34 47931.21 2018-05-13 02:03:39.000 133 21236.10 269.21 42969.34 47931.23 2018-05-13 02:03:40.000 133 21236.09 269.22 42969.32 47931.20 2018-05-13 02:03:41.000 133 21236.11 269.25 42969.36 47931.22 2018-05-13 02:03:42.000 133 21236.12 269.28 42969.32 47931.25 2018-05-13 02:03:43.000 133 21236.10 269.30 42969.33 47931.23 2018-05-13 02:03:44.000 133 21236.12 269.32 42969.33 47931.21 2018-05-13 02:03:45.000 133 21236.15 269.34 42969.34 47931.25 2018-05-13 02:03:46.000 133 21236.13 269.36 42969.35 47931.24 2018-05-13 02:03:47.000 133 21236.13 269.37 42969.32 47931.25 2018-05-13 02:03:48.000 133 21236.13 269.38 42969.32 47931.25 2018-05-13 02:03:49.000 133 21236.15 269.40 42969.28 47931.22 2018-05-13 02:03:50.000 133 21236.18 269.40 42969.28 47931.24 2018-05-13 02:03:51.000 133 21236.16 269.39 42969.33 47931.23 2018-05-13 02:03:52.000 133 21236.13 269.41 42969.33 47931.23 2018-05-13 02:03:53.000 133 21236.17 269.42 42969.33 47931.21 2018-05-13 02:03:54.000 133 21236.17 269.43 42969.34 47931.24 2018-05-13 02:03:55.000 133 21236.12 269.45 42969.33 47931.23 2018-05-13 02:03:56.000 133 21236.15 269.43 42969.33 47931.23 2018-05-13 02:03:57.000 133 21236.15 269.43 42969.32 47931.23 2018-05-13 02:03:58.000 133 21236.15 269.44 42969.34 47931.23 2018-05-13 02:03:59.000 133 21236.15 269.44 42969.35 47931.23 2018-05-13 02:04:00.000 133 21236.13 269.43 42969.33 47931.21 2018-05-13 02:04:01.000 133 21236.12 269.41 42969.35 47931.25 2018-05-13 02:04:02.000 133 21236.16 269.40 42969.32 47931.21 2018-05-13 02:04:03.000 133 21236.11 269.43 42969.33 47931.23 2018-05-13 02:04:04.000 133 21236.12 269.40 42969.36 47931.23 2018-05-13 02:04:05.000 133 21236.10 269.37 42969.34 47931.24 2018-05-13 02:04:06.000 133 21236.10 269.36 42969.31 47931.21 2018-05-13 02:04:07.000 133 21236.09 269.33 42969.33 47931.22 2018-05-13 02:04:08.000 133 21236.09 269.32 42969.35 47931.24 2018-05-13 02:04:09.000 133 21236.09 269.33 42969.37 47931.20 2018-05-13 02:04:10.000 133 21236.10 269.31 42969.36 47931.22 2018-05-13 02:04:11.000 133 21236.07 269.29 42969.39 47931.22 2018-05-13 02:04:12.000 133 21236.03 269.30 42969.38 47931.24 2018-05-13 02:04:13.000 133 21236.03 269.30 42969.37 47931.20 2018-05-13 02:04:14.000 133 21236.05 269.29 42969.37 47931.22 2018-05-13 02:04:15.000 133 21236.07 269.29 42969.38 47931.23 2018-05-13 02:04:16.000 133 21236.08 269.29 42969.40 47931.22 2018-05-13 02:04:17.000 133 21236.08 269.28 42969.39 47931.21 2018-05-13 02:04:18.000 133 21236.06 269.26 42969.39 47931.24 2018-05-13 02:04:19.000 133 21236.05 269.24 42969.39 47931.22 2018-05-13 02:04:20.000 133 21236.07 269.25 42969.41 47931.24 2018-05-13 02:04:21.000 133 21236.08 269.26 42969.38 47931.23 2018-05-13 02:04:22.000 133 21236.07 269.27 42969.38 47931.23 2018-05-13 02:04:23.000 133 21236.05 269.28 42969.35 47931.23 2018-05-13 02:04:24.000 133 21236.06 269.27 42969.35 47931.23 2018-05-13 02:04:25.000 133 21236.05 269.27 42969.39 47931.25 2018-05-13 02:04:26.000 133 21236.04 269.30 42969.37 47931.23 2018-05-13 02:04:27.000 133 21236.06 269.33 42969.36 47931.23 2018-05-13 02:04:28.000 133 21236.04 269.36 42969.38 47931.24 2018-05-13 02:04:29.000 133 21236.08 269.37 42969.38 47931.23 2018-05-13 02:04:30.000 133 21236.05 269.39 42969.36 47931.26 2018-05-13 02:04:31.000 133 21236.09 269.41 42969.36 47931.23 2018-05-13 02:04:32.000 133 21236.10 269.43 42969.36 47931.25 2018-05-13 02:04:33.000 133 21236.12 269.45 42969.35 47931.25 2018-05-13 02:04:34.000 133 21236.14 269.49 42969.34 47931.23 2018-05-13 02:04:35.000 133 21236.11 269.54 42969.36 47931.25 2018-05-13 02:04:36.000 133 21236.11 269.54 42969.35 47931.24 2018-05-13 02:04:37.000 133 21236.11 269.55 42969.34 47931.27 2018-05-13 02:04:38.000 133 21236.10 269.55 42969.34 47931.25 2018-05-13 02:04:39.000 133 21236.16 269.55 42969.33 47931.27 2018-05-13 02:04:40.000 133 21236.16 269.54 42969.34 47931.24 2018-05-13 02:04:41.000 133 21236.17 269.55 42969.33 47931.25 2018-05-13 02:04:42.000 133 21236.18 269.56 42969.33 47931.26 2018-05-13 02:04:43.000 133 21236.18 269.55 42969.34 47931.26 2018-05-13 02:04:44.000 133 21236.18 269.55 42969.33 47931.27 2018-05-13 02:04:45.000 133 21236.13 269.55 42969.36 47931.28 2018-05-13 02:04:46.000 133 21236.14 269.51 42969.35 47931.26 2018-05-13 02:04:47.000 133 21236.12 269.52 42969.35 47931.27 2018-05-13 02:04:48.000 133 21236.15 269.50 42969.36 47931.26 2018-05-13 02:04:49.000 133 21236.12 269.49 42969.33 47931.26 2018-05-13 02:04:50.000 133 21236.10 269.47 42969.34 47931.25 2018-05-13 02:04:51.000 133 21236.08 269.45 42969.33 47931.26 2018-05-13 02:04:52.000 133 21236.08 269.43 42969.35 47931.23 2018-05-13 02:04:53.000 133 21236.09 269.39 42969.37 47931.23 2018-05-13 02:04:54.000 133 21236.10 269.37 42969.36 47931.25 2018-05-13 02:04:55.000 133 21236.08 269.35 42969.37 47931.22 2018-05-13 02:04:56.000 133 21236.06 269.33 42969.36 47931.21 2018-05-13 02:04:57.000 133 21236.06 269.36 42969.36 47931.24 2018-05-13 02:04:58.000 133 21236.05 269.35 42969.36 47931.24 2018-05-13 02:04:59.000 133 21236.05 269.35 42969.36 47931.24 2018-05-13 02:05:00.000 133 21236.05 269.36 42969.39 47931.24 2018-05-13 02:05:01.000 133 21236.03 269.34 42969.37 47931.23 2018-05-13 02:05:02.000 133 21236.04 269.35 42969.36 47931.25 2018-05-13 02:05:03.000 133 21236.04 269.34 42969.39 47931.24 2018-05-13 02:05:04.000 133 21236.03 269.34 42969.40 47931.26 2018-05-13 02:05:05.000 133 21236.07 269.34 42969.39 47931.25 2018-05-13 02:05:06.000 133 21236.09 269.35 42969.40 47931.23 2018-05-13 02:05:07.000 133 21236.08 269.37 42969.39 47931.27 2018-05-13 02:05:08.000 133 21236.11 269.38 42969.38 47931.25 2018-05-13 02:05:09.000 133 21236.15 269.40 42969.34 47931.26 2018-05-13 02:05:10.000 133 21236.17 269.37 42969.35 47931.24 2018-05-13 02:05:11.000 133 21236.16 269.37 42969.37 47931.26 2018-05-13 02:05:12.000 133 21236.18 269.40 42969.36 47931.28 2018-05-13 02:05:13.000 133 21236.17 269.43 42969.33 47931.27 2018-05-13 02:05:14.000 133 21236.16 269.43 42969.33 47931.26 2018-05-13 02:05:15.000 133 21236.16 269.43 42969.36 47931.28 2018-05-13 02:05:16.000 133 21236.14 269.46 42969.36 47931.26 2018-05-13 02:05:17.000 133 21236.17 269.44 42969.34 47931.26 2018-05-13 02:05:18.000 133 21236.16 269.49 42969.31 47931.27 2018-05-13 02:05:19.000 133 21236.17 269.51 42969.33 47931.27 2018-05-13 02:05:20.000 133 21236.14 269.52 42969.36 47931.26 2018-05-13 02:05:21.000 133 21236.16 269.51 42969.36 47931.25 2018-05-13 02:05:22.000 133 21236.17 269.54 42969.36 47931.29 2018-05-13 02:05:23.000 133 21236.18 269.53 42969.34 47931.27 2018-05-13 02:05:24.000 133 21236.17 269.53 42969.32 47931.27 2018-05-13 02:05:25.000 133 21236.19 269.52 42969.32 47931.27 2018-05-13 02:05:26.000 133 21236.22 269.50 42969.33 47931.27 2018-05-13 02:05:27.000 133 21236.23 269.50 42969.32 47931.28 2018-05-13 02:05:28.000 133 21236.21 269.52 42969.34 47931.26 2018-05-13 02:05:29.000 133 21236.18 269.49 42969.34 47931.24 2018-05-13 02:05:30.000 133 21236.19 269.47 42969.33 47931.27 2018-05-13 02:05:31.000 133 21236.16 269.46 42969.37 47931.24 2018-05-13 02:05:32.000 133 21236.18 269.41 42969.35 47931.28 2018-05-13 02:05:33.000 133 21236.15 269.40 42969.35 47931.27 2018-05-13 02:05:34.000 133 21236.14 269.38 42969.34 47931.26 2018-05-13 02:05:35.000 133 21236.15 269.36 42969.35 47931.25 2018-05-13 02:05:36.000 133 21236.12 269.39 42969.36 47931.25 2018-05-13 02:05:37.000 133 21236.07 269.37 42969.37 47931.24 2018-05-13 02:05:38.000 133 21236.02 269.34 42969.37 47931.24 2018-05-13 02:05:39.000 133 21236.04 269.34 42969.36 47931.24 2018-05-13 02:05:40.000 133 21236.07 269.34 42969.34 47931.24 2018-05-13 02:05:41.000 133 21236.04 269.36 42969.36 47931.23 2018-05-13 02:05:42.000 133 21236.03 269.38 42969.36 47931.20 2018-05-13 02:05:43.000 133 21236.04 269.40 42969.39 47931.23 2018-05-13 02:05:44.000 133 21236.04 269.40 42969.40 47931.22 2018-05-13 02:05:45.000 133 21236.05 269.41 42969.37 47931.24 2018-05-13 02:05:46.000 133 21236.07 269.39 42969.38 47931.23 2018-05-13 02:05:47.000 133 21236.06 269.42 42969.38 47931.23 2018-05-13 02:05:48.000 133 21236.08 269.45 42969.37 47931.23 2018-05-13 02:05:49.000 133 21236.07 269.50 42969.37 47931.24 2018-05-13 02:05:50.000 133 21236.10 269.54 42969.36 47931.23 2018-05-13 02:05:51.000 133 21236.12 269.59 42969.34 47931.23 2018-05-13 02:05:52.000 133 21236.14 269.59 42969.32 47931.26 2018-05-13 02:05:53.000 133 21236.13 269.58 42969.32 47931.25 2018-05-13 02:05:54.000 133 21236.18 269.61 42969.35 47931.26 2018-05-13 02:05:55.000 133 21236.18 269.63 42969.38 47931.26 2018-05-13 02:05:56.000 133 21236.22 269.62 42969.37 47931.27 2018-05-13 02:05:57.000 133 21236.23 269.59 42969.35 47931.30 2018-05-13 02:05:58.000 133 21236.25 269.62 42969.35 47931.27 2018-05-13 02:05:59.000 133 21236.25 269.64 42969.37 47931.31 2018-05-13 02:06:00.000 133 21236.26 269.63 42969.38 47931.29 2018-05-13 02:06:01.000 133 21236.24 269.60 42969.35 47931.29 2018-05-13 02:06:02.000 133 21236.22 269.61 42969.33 47931.30 2018-05-13 02:06:03.000 133 21236.25 269.62 42969.33 47931.30 2018-05-13 02:06:04.000 133 21236.25 269.59 42969.34 47931.29 2018-05-13 02:06:05.000 133 21236.24 269.57 42969.36 47931.31 2018-05-13 02:06:06.000 133 21236.24 269.55 42969.37 47931.29 2018-05-13 02:06:07.000 133 21236.22 269.54 42969.33 47931.28 2018-05-13 02:06:08.000 133 21236.19 269.52 42969.35 47931.29 2018-05-13 02:06:09.000 133 21236.17 269.53 42969.35 47931.28 2018-05-13 02:06:10.000 133 21236.17 269.51 42969.35 47931.29 2018-05-13 02:06:11.000 133 21236.19 269.48 42969.34 47931.29 2018-05-13 02:06:12.000 133 21236.17 269.48 42969.36 47931.29 2018-05-13 02:06:13.000 133 21236.15 269.46 42969.37 47931.28 2018-05-13 02:06:14.000 133 21236.16 269.44 42969.36 47931.26 2018-05-13 02:06:15.000 133 21236.14 269.46 42969.36 47931.26 2018-05-13 02:06:16.000 133 21236.14 269.46 42969.36 47931.28 2018-05-13 02:06:17.000 133 21236.14 269.45 42969.37 47931.27 2018-05-13 02:06:18.000 133 21236.09 269.45 42969.36 47931.26 2018-05-13 02:06:19.000 133 21236.09 269.44 42969.41 47931.24 2018-05-13 02:06:20.000 133 21236.10 269.43 42969.42 47931.25 2018-05-13 02:06:21.000 133 21236.11 269.42 42969.38 47931.26 2018-05-13 02:06:22.000 133 21236.10 269.44 42969.40 47931.23 2018-05-13 02:06:23.000 133 21236.08 269.45 42969.39 47931.27 2018-05-13 02:06:24.000 133 21236.10 269.45 42969.38 47931.24 2018-05-13 02:06:25.000 133 21236.10 269.45 42969.37 47931.24 2018-05-13 02:06:26.000 133 21236.09 269.48 42969.36 47931.26 2018-05-13 02:06:27.000 133 21236.13 269.51 42969.34 47931.26 2018-05-13 02:06:28.000 133 21236.12 269.50 42969.36 47931.26 2018-05-13 02:06:29.000 133 21236.09 269.55 42969.34 47931.26 2018-05-13 02:06:30.000 133 21236.10 269.56 42969.35 47931.26 2018-05-13 02:06:31.000 133 21236.13 269.57 42969.33 47931.25 2018-05-13 02:06:32.000 133 21236.16 269.56 42969.35 47931.26 2018-05-13 02:06:33.000 133 21236.16 269.61 42969.34 47931.26 2018-05-13 02:06:34.000 133 21236.15 269.61 42969.34 47931.26 2018-05-13 02:06:35.000 133 21236.17 269.62 42969.33 47931.26 2018-05-13 02:06:36.000 133 21236.18 269.61 42969.33 47931.29 2018-05-13 02:06:37.000 133 21236.17 269.63 42969.32 47931.26 2018-05-13 02:06:38.000 133 21236.20 269.66 42969.31 47931.27 2018-05-13 02:06:39.000 133 21236.21 269.68 42969.32 47931.29 2018-05-13 02:06:40.000 133 21236.21 269.67 42969.34 47931.25 2018-05-13 02:06:41.000 133 21236.21 269.67 42969.33 47931.29 2018-05-13 02:06:42.000 133 21236.25 269.68 42969.35 47931.28 2018-05-13 02:06:43.000 133 21236.24 269.67 42969.33 47931.30 2018-05-13 02:06:44.000 133 21236.24 269.66 42969.31 47931.28 2018-05-13 02:06:45.000 133 21236.25 269.65 42969.35 47931.29 2018-05-13 02:06:46.000 133 21236.26 269.62 42969.34 47931.31 2018-05-13 02:06:47.000 133 21236.28 269.61 42969.33 47931.30 2018-05-13 02:06:48.000 133 21236.27 269.60 42969.33 47931.30 2018-05-13 02:06:49.000 133 21236.24 269.57 42969.34 47931.32 2018-05-13 02:06:50.000 133 21236.26 269.58 42969.33 47931.30 2018-05-13 02:06:51.000 133 21236.25 269.58 42969.32 47931.29 2018-05-13 02:06:52.000 133 21236.25 269.55 42969.35 47931.30 2018-05-13 02:06:53.000 133 21236.25 269.53 42969.37 47931.31 2018-05-13 02:06:54.000 133 21236.22 269.50 42969.37 47931.27 2018-05-13 02:06:55.000 133 21236.25 269.47 42969.34 47931.31 2018-05-13 02:06:56.000 133 21236.23 269.50 42969.36 47931.28 2018-05-13 02:06:57.000 133 21236.20 269.49 42969.35 47931.29 2018-05-13 02:06:58.000 133 21236.19 269.49 42969.33 47931.28 2018-05-13 02:06:59.000 133 21236.20 269.45 42969.36 47931.27 2018-05-13 02:07:00.000 133 21236.17 269.48 42969.39 47931.29 2018-05-13 02:07:01.000 133 21236.14 269.49 42969.36 47931.29 2018-05-13 02:07:02.000 133 21236.15 269.51 42969.38 47931.27 2018-05-13 02:07:03.000 133 21236.14 269.54 42969.35 47931.29 2018-05-13 02:07:04.000 133 21236.17 269.53 42969.34 47931.27 2018-05-13 02:07:05.000 133 21236.17 269.58 42969.37 47931.27 2018-05-13 02:07:06.000 133 21236.17 269.63 42969.36 47931.28 2018-05-13 02:07:07.000 133 21236.20 269.66 42969.36 47931.28 2018-05-13 02:07:08.000 133 21236.19 269.69 42969.36 47931.26 2018-05-13 02:07:09.000 133 21236.20 269.72 42969.35 47931.29 2018-05-13 02:07:10.000 133 21236.23 269.75 42969.36 47931.30 2018-05-13 02:07:11.000 133 21236.24 269.78 42969.35 47931.28 2018-05-13 02:07:12.000 133 21236.28 269.82 42969.35 47931.29 2018-05-13 02:07:13.000 133 21236.27 269.83 42969.29 47931.28 2018-05-13 02:07:14.000 133 21236.28 269.84 42969.32 47931.30 2018-05-13 02:07:15.000 133 21236.30 269.84 42969.31 47931.30 2018-05-13 02:07:16.000 133 21236.32 269.83 42969.29 47931.30 2018-05-13 02:07:17.000 133 21236.30 269.83 42969.31 47931.29 2018-05-13 02:07:18.000 133 21236.27 269.78 42969.34 47931.31 2018-05-13 02:07:19.000 133 21236.27 269.75 42969.34 47931.32 2018-05-13 02:07:20.000 133 21236.28 269.70 42969.36 47931.31 2018-05-13 02:07:21.000 133 21236.25 269.67 42969.32 47931.28 2018-05-13 02:07:22.000 133 21236.24 269.63 42969.34 47931.32 2018-05-13 02:07:23.000 133 21236.19 269.63 42969.36 47931.31 2018-05-13 02:07:24.000 133 21236.20 269.59 42969.35 47931.29 2018-05-13 02:07:25.000 133 21236.18 269.58 42969.35 47931.28 2018-05-13 02:07:26.000 133 21236.20 269.53 42969.37 47931.30 2018-05-13 02:07:27.000 133 21236.17 269.52 42969.35 47931.28 2018-05-13 02:07:28.000 133 21236.13 269.51 42969.35 47931.29 2018-05-13 02:07:29.000 133 21236.12 269.51 42969.36 47931.29 2018-05-13 02:07:30.000 133 21236.16 269.53 42969.36 47931.28 2018-05-13 02:07:31.000 133 21236.13 269.54 42969.39 47931.29 2018-05-13 02:07:32.000 133 21236.13 269.52 42969.39 47931.28 2018-05-13 02:07:33.000 133 21236.13 269.54 42969.39 47931.29 2018-05-13 02:07:34.000 133 21236.14 269.57 42969.39 47931.29 2018-05-13 02:07:35.000 133 21236.14 269.61 42969.36 47931.27 2018-05-13 02:07:36.000 133 21236.17 269.60 42969.35 47931.29 2018-05-13 02:07:37.000 133 21236.19 269.61 42969.33 47931.28 2018-05-13 02:07:38.000 133 21236.16 269.65 42969.35 47931.28 2018-05-13 02:07:39.000 133 21236.17 269.66 42969.34 47931.31 2018-05-13 02:07:40.000 133 21236.19 269.67 42969.36 47931.29 2018-05-13 02:07:41.000 133 21236.21 269.72 42969.35 47931.27 2018-05-13 02:07:42.000 133 21236.23 269.74 42969.34 47931.30 2018-05-13 02:07:43.000 133 21236.25 269.77 42969.35 47931.32 2018-05-13 02:07:44.000 133 21236.24 269.79 42969.32 47931.29 2018-05-13 02:07:45.000 133 21236.22 269.79 42969.33 47931.32 2018-05-13 02:07:46.000 133 21236.25 269.80 42969.35 47931.31 2018-05-13 02:07:47.000 133 21236.28 269.81 42969.35 47931.32 2018-05-13 02:07:48.000 133 21236.29 269.85 42969.34 47931.32 2018-05-13 02:07:49.000 133 21236.26 269.85 42969.35 47931.32 2018-05-13 02:07:50.000 133 21236.29 269.84 42969.31 47931.33 2018-05-13 02:07:51.000 133 21236.32 269.86 42969.31 47931.34 2018-05-13 02:07:52.000 133 21236.34 269.84 42969.33 47931.32 2018-05-13 02:07:53.000 133 21236.34 269.84 42969.31 47931.33 2018-05-13 02:07:54.000 133 21236.34 269.81 42969.34 47931.33 2018-05-13 02:07:55.000 133 21236.37 269.81 42969.34 47931.33 2018-05-13 02:07:56.000 133 21236.34 269.79 42969.37 47931.33 2018-05-13 02:07:57.000 133 21236.31 269.79 42969.35 47931.33 2018-05-13 02:07:58.000 133 21236.29 269.77 42969.34 47931.33 2018-05-13 02:07:59.000 133 21236.28 269.75 42969.35 47931.31 2018-05-13 02:08:00.000 133 21236.28 269.73 42969.34 47931.31 2018-05-13 02:08:01.000 133 21236.24 269.69 42969.35 47931.34 2018-05-13 02:08:02.000 133 21236.21 269.67 42969.32 47931.28 2018-05-13 02:08:03.000 133 21236.22 269.65 42969.34 47931.31 2018-05-13 02:08:04.000 133 21236.16 269.65 42969.35 47931.29 2018-05-13 02:08:05.000 133 21236.12 269.64 42969.34 47931.26 2018-05-13 02:08:06.000 133 21236.14 269.64 42969.32 47931.26 2018-05-13 02:08:07.000 133 21236.14 269.64 42969.34 47931.29 2018-05-13 02:08:08.000 133 21236.14 269.63 42969.38 47931.26 2018-05-13 02:08:09.000 133 21236.13 269.63 42969.35 47931.26 2018-05-13 02:08:10.000 133 21236.14 269.59 42969.36 47931.26 2018-05-13 02:08:11.000 133 21236.14 269.63 42969.36 47931.26 2018-05-13 02:08:12.000 133 21236.11 269.67 42969.34 47931.26 2018-05-13 02:08:13.000 133 21236.11 269.69 42969.34 47931.26 2018-05-13 02:08:14.000 133 21236.13 269.70 42969.36 47931.28 2018-05-13 02:08:15.000 133 21236.16 269.71 42969.39 47931.27 2018-05-13 02:08:16.000 133 21236.16 269.75 42969.36 47931.28 2018-05-13 02:08:17.000 133 21236.17 269.75 42969.37 47931.28 2018-05-13 02:08:18.000 133 21236.16 269.76 42969.34 47931.29 2018-05-13 02:08:19.000 133 21236.20 269.79 42969.37 47931.28 2018-05-13 02:08:20.000 133 21236.24 269.80 42969.35 47931.30 2018-05-13 02:08:21.000 133 21236.23 269.83 42969.37 47931.31 2018-05-13 02:08:22.000 133 21236.26 269.84 42969.37 47931.30 2018-05-13 02:08:23.000 133 21236.28 269.82 42969.35 47931.34 2018-05-13 02:08:24.000 133 21236.28 269.87 42969.37 47931.30 2018-05-13 02:08:25.000 133 21236.28 269.88 42969.37 47931.30 2018-05-13 02:08:26.000 133 21236.27 269.89 42969.37 47931.31 2018-05-13 02:08:27.000 133 21236.26 269.88 42969.36 47931.32 2018-05-13 02:08:28.000 133 21236.30 269.89 42969.38 47931.33 2018-05-13 02:08:29.000 133 21236.30 269.89 42969.38 47931.33 2018-05-13 02:08:30.000 133 21236.29 269.86 42969.38 47931.34 2018-05-13 02:08:31.000 133 21236.29 269.85 42969.38 47931.32 2018-05-13 02:08:32.000 133 21236.33 269.87 42969.33 47931.35 2018-05-13 02:08:33.000 133 21236.29 269.87 42969.36 47931.32 2018-05-13 02:08:34.000 133 21236.30 269.85 42969.35 47931.33 2018-05-13 02:08:35.000 133 21236.32 269.84 42969.37 47931.32 2018-05-13 02:08:36.000 133 21236.29 269.86 42969.36 47931.31 2018-05-13 02:08:37.000 133 21236.31 269.84 42969.36 47931.35 2018-05-13 02:08:38.000 133 21236.28 269.83 42969.35 47931.33 2018-05-13 02:08:39.000 133 21236.30 269.82 42969.34 47931.34 2018-05-13 02:08:40.000 133 21236.29 269.84 42969.33 47931.35 2018-05-13 02:08:41.000 133 21236.30 269.84 42969.37 47931.33 2018-05-13 02:08:42.000 133 21236.30 269.82 42969.36 47931.34 2018-05-13 02:08:43.000 133 21236.31 269.83 42969.35 47931.34 2018-05-13 02:08:44.000 133 21236.33 269.82 42969.36 47931.34 2018-05-13 02:08:45.000 133 21236.34 269.81 42969.37 47931.36 2018-05-13 02:08:46.000 133 21236.33 269.80 42969.38 47931.36 2018-05-13 02:08:47.000 133 21236.32 269.81 42969.37 47931.33 2018-05-13 02:08:48.000 133 21236.36 269.80 42969.36 47931.35 2018-05-13 02:08:49.000 133 21236.33 269.80 42969.36 47931.35 2018-05-13 02:08:50.000 133 21236.34 269.80 42969.33 47931.35 2018-05-13 02:08:51.000 133 21236.34 269.79 42969.37 47931.37 2018-05-13 02:08:52.000 133 21236.39 269.78 42969.37 47931.36 2018-05-13 02:08:53.000 133 21236.38 269.77 42969.38 47931.39 2018-05-13 02:08:54.000 133 21236.39 269.76 42969.41 47931.36 2018-05-13 02:08:55.000 133 21236.41 269.78 42969.41 47931.37 2018-05-13 02:08:56.000 133 21236.39 269.79 42969.40 47931.39 2018-05-13 02:08:57.000 133 21236.36 269.79 42969.36 47931.38 2018-05-13 02:08:58.000 133 21236.37 269.78 42969.40 47931.37 2018-05-13 02:08:59.000 133 21236.40 269.79 42969.38 47931.40 2018-05-13 02:09:00.000 133 21236.39 269.82 42969.38 47931.40 2018-05-13 02:09:01.000 133 21236.37 269.82 42969.37 47931.39 2018-05-13 02:09:02.000 133 21236.37 269.83 42969.37 47931.39 2018-05-13 02:09:03.000 133 21236.38 269.84 42969.37 47931.40 2018-05-13 02:09:04.000 133 21236.38 269.85 42969.39 47931.38 2018-05-13 02:09:05.000 133 21236.40 269.86 42969.38 47931.40 2018-05-13 02:09:06.000 133 21236.42 269.87 42969.36 47931.42 2018-05-13 02:09:07.000 133 21236.41 269.88 42969.37 47931.40 2018-05-13 02:09:08.000 133 21236.41 269.90 42969.36 47931.40 2018-05-13 02:09:09.000 133 21236.43 269.90 42969.39 47931.42 2018-05-13 02:09:10.000 133 21236.44 269.88 42969.37 47931.40 2018-05-13 02:09:11.000 133 21236.46 269.89 42969.36 47931.41 2018-05-13 02:09:12.000 133 21236.46 269.91 42969.35 47931.43 2018-05-13 02:09:13.000 133 21236.46 269.91 42969.35 47931.44 2018-05-13 02:09:14.000 133 21236.47 269.90 42969.36 47931.42 2018-05-13 02:09:15.000 133 21236.46 269.89 42969.37 47931.43 2018-05-13 02:09:16.000 133 21236.45 269.89 42969.34 47931.42 2018-05-13 02:09:17.000 133 21236.46 269.87 42969.35 47931.43 2018-05-13 02:09:18.000 133 21236.45 269.89 42969.35 47931.44 2018-05-13 02:09:19.000 133 21236.48 269.85 42969.34 47931.44 2018-05-13 02:09:20.000 133 21236.51 269.83 42969.36 47931.43 2018-05-13 02:09:21.000 133 21236.51 269.86 42969.36 47931.46 2018-05-13 02:09:22.000 133 21236.49 269.86 42969.36 47931.44 2018-05-13 02:09:23.000 133 21236.47 269.85 42969.35 47931.45 2018-05-13 02:09:24.000 133 21236.48 269.87 42969.35 47931.44 2018-05-13 02:09:25.000 133 21236.50 269.86 42969.36 47931.45 2018-05-13 02:09:26.000 133 21236.48 269.86 42969.35 47931.44 2018-05-13 02:09:27.000 133 21236.50 269.87 42969.36 47931.44 2018-05-13 02:09:28.000 133 21236.51 269.84 42969.36 47931.45 2018-05-13 02:09:29.000 133 21236.50 269.82 42969.39 47931.42 2018-05-13 02:09:30.000 133 21236.50 269.82 42969.38 47931.49 2018-05-13 02:09:31.000 133 21236.52 269.82 42969.39 47931.45 2018-05-13 02:09:32.000 133 21236.51 269.81 42969.39 47931.44 2018-05-13 02:09:33.000 133 21236.53 269.84 42969.35 47931.47 2018-05-13 02:09:34.000 133 21236.51 269.83 42969.39 47931.47 2018-05-13 02:09:35.000 133 21236.48 269.85 42969.37 47931.46 2018-05-13 02:09:36.000 133 21236.52 269.84 42969.36 47931.45 2018-05-13 02:09:37.000 133 21236.54 269.84 42969.37 47931.47 2018-05-13 02:09:38.000 133 21236.55 269.81 42969.36 47931.47 2018-05-13 02:09:39.000 133 21236.52 269.79 42969.38 47931.45 2018-05-13 02:09:40.000 133 21236.53 269.81 42969.38 47931.48 2018-05-13 02:09:41.000 133 21236.53 269.81 42969.39 47931.48 2018-05-13 02:09:42.000 133 21236.54 269.82 42969.41 47931.45 2018-05-13 02:09:43.000 133 21236.56 269.82 42969.39 47931.49 2018-05-13 02:09:44.000 133 21236.59 269.79 42969.39 47931.48 2018-05-13 02:09:45.000 133 21236.58 269.80 42969.38 47931.47 2018-05-13 02:09:46.000 133 21236.59 269.82 42969.36 47931.49 2018-05-13 02:09:47.000 133 21236.59 269.83 42969.37 47931.48 2018-05-13 02:09:48.000 133 21236.61 269.81 42969.38 47931.49 2018-05-13 02:09:49.000 133 21236.64 269.80 42969.38 47931.49 2018-05-13 02:09:50.000 133 21236.62 269.83 42969.40 47931.48 2018-05-13 02:09:51.000 133 21236.63 269.84 42969.39 47931.51 2018-05-13 02:09:52.000 133 21236.61 269.82 42969.38 47931.53 2018-05-13 02:09:53.000 133 21236.62 269.81 42969.37 47931.50 2018-05-13 02:09:54.000 133 21236.63 269.79 42969.38 47931.51 2018-05-13 02:09:55.000 133 21236.63 269.77 42969.41 47931.53 2018-05-13 02:09:56.000 133 21236.67 269.77 42969.39 47931.50 2018-05-13 02:09:57.000 133 21236.64 269.78 42969.38 47931.51 2018-05-13 02:09:58.000 133 21236.63 269.80 42969.39 47931.51 2018-05-13 02:09:59.000 133 21236.64 269.80 42969.36 47931.50 2018-05-13 02:10:00.000 133 21236.62 269.79 42969.35 47931.54 2018-05-13 02:10:01.000 133 21236.64 269.78 42969.36 47931.51 2018-05-13 02:10:02.000 133 21236.61 269.79 42969.39 47931.51 2018-05-13 02:10:03.000 133 21236.63 269.77 42969.39 47931.49 2018-05-13 02:10:04.000 133 21236.60 269.78 42969.40 47931.51 2018-05-13 02:10:05.000 133 21236.62 269.78 42969.43 47931.51 2018-05-13 02:10:06.000 133 21236.65 269.77 42969.42 47931.55 2018-05-13 02:10:07.000 133 21236.67 269.76 42969.43 47931.56 2018-05-13 02:10:08.000 133 21236.65 269.75 42969.39 47931.52 2018-05-13 02:10:09.000 133 21236.64 269.76 42969.39 47931.54 2018-05-13 02:10:10.000 133 21236.62 269.77 42969.40 47931.54 2018-05-13 02:10:11.000 133 21236.66 269.77 42969.38 47931.54 2018-05-13 02:10:12.000 133 21236.66 269.78 42969.39 47931.54 2018-05-13 02:10:13.000 133 21236.63 269.80 42969.39 47931.55 2018-05-13 02:10:14.000 133 21236.66 269.78 42969.38 47931.53 2018-05-13 02:10:15.000 133 21236.65 269.80 42969.39 47931.53 2018-05-13 02:10:16.000 133 21236.63 269.80 42969.40 47931.54 2018-05-13 02:10:17.000 133 21236.63 269.80 42969.37 47931.54 2018-05-13 02:10:18.000 133 21236.65 269.80 42969.38 47931.52 2018-05-13 02:10:19.000 133 21236.64 269.80 42969.39 47931.55 2018-05-13 02:10:20.000 133 21236.65 269.79 42969.37 47931.57 2018-05-13 02:10:21.000 133 21236.66 269.84 42969.35 47931.54 2018-05-13 02:10:22.000 133 21236.63 269.83 42969.35 47931.54 2018-05-13 02:10:23.000 133 21236.64 269.84 42969.38 47931.56 2018-05-13 02:10:24.000 133 21236.66 269.84 42969.36 47931.55 2018-05-13 02:10:25.000 133 21236.67 269.83 42969.37 47931.57 2018-05-13 02:10:26.000 133 21236.69 269.80 42969.37 47931.55 2018-05-13 02:10:27.000 133 21236.68 269.85 42969.37 47931.57 2018-05-13 02:10:28.000 133 21236.66 269.82 42969.38 47931.57 2018-05-13 02:10:29.000 133 21236.68 269.84 42969.36 47931.56 2018-05-13 02:10:30.000 133 21236.74 269.78 42969.40 47931.58 2018-05-13 02:10:31.000 133 21236.74 269.76 42969.41 47931.58 2018-05-13 02:10:32.000 133 21236.73 269.74 42969.40 47931.58 2018-05-13 02:10:33.000 133 21236.72 269.72 42969.39 47931.58 2018-05-13 02:10:34.000 133 21236.72 269.71 42969.40 47931.57 2018-05-13 02:10:35.000 133 21236.71 269.70 42969.37 47931.58 2018-05-13 02:10:36.000 133 21236.69 269.68 42969.39 47931.59 2018-05-13 02:10:37.000 133 21236.69 269.67 42969.41 47931.58 2018-05-13 02:10:38.000 133 21236.69 269.66 42969.43 47931.56 2018-05-13 02:10:39.000 133 21236.62 269.66 42969.42 47931.56 2018-05-13 02:10:40.000 133 21236.65 269.63 42969.41 47931.59 2018-05-13 02:10:41.000 133 21236.65 269.64 42969.42 47931.57 2018-05-13 02:10:42.000 133 21236.63 269.64 42969.42 47931.55 2018-05-13 02:10:43.000 133 21236.65 269.62 42969.42 47931.57 2018-05-13 02:10:44.000 133 21236.65 269.62 42969.44 47931.57 2018-05-13 02:10:45.000 133 21236.67 269.61 42969.44 47931.54 2018-05-13 02:10:46.000 133 21236.67 269.61 42969.43 47931.59 2018-05-13 02:10:47.000 133 21236.68 269.62 42969.43 47931.58 2018-05-13 02:10:48.000 133 21236.70 269.64 42969.42 47931.58 2018-05-13 02:10:49.000 133 21236.69 269.63 42969.42 47931.60 2018-05-13 02:10:50.000 133 21236.72 269.60 42969.42 47931.60 2018-05-13 02:10:51.000 133 21236.69 269.59 42969.43 47931.57 2018-05-13 02:10:52.000 133 21236.70 269.60 42969.44 47931.58 2018-05-13 02:10:53.000 133 21236.72 269.62 42969.41 47931.59 2018-05-13 02:10:54.000 133 21236.71 269.64 42969.40 47931.59 2018-05-13 02:10:55.000 133 21236.71 269.60 42969.42 47931.60 2018-05-13 02:10:56.000 133 21236.73 269.59 42969.41 47931.60 2018-05-13 02:10:57.000 133 21236.74 269.59 42969.44 47931.58 2018-05-13 02:10:58.000 133 21236.73 269.59 42969.43 47931.62 2018-05-13 02:10:59.000 133 21236.76 269.59 42969.43 47931.59 2018-05-13 02:11:00.000 133 21236.73 269.61 42969.42 47931.59 2018-05-13 02:11:01.000 133 21236.70 269.58 42969.42 47931.59 2018-05-13 02:11:02.000 133 21236.71 269.58 42969.43 47931.61 2018-05-13 02:11:03.000 133 21236.69 269.59 42969.45 47931.59 2018-05-13 02:11:04.000 133 21236.70 269.62 42969.44 47931.61 2018-05-13 02:11:05.000 133 21236.71 269.62 42969.42 47931.59 2018-05-13 02:11:06.000 133 21236.69 269.60 42969.43 47931.60 2018-05-13 02:11:07.000 133 21236.69 269.61 42969.42 47931.59 2018-05-13 02:11:08.000 133 21236.70 269.62 42969.45 47931.59 2018-05-13 02:11:09.000 133 21236.72 269.63 42969.44 47931.60 2018-05-13 02:11:10.000 133 21236.70 269.63 42969.42 47931.60 2018-05-13 02:11:11.000 133 21236.71 269.62 42969.43 47931.60 2018-05-13 02:11:12.000 133 21236.74 269.60 42969.42 47931.58 2018-05-13 02:11:13.000 133 21236.72 269.61 42969.42 47931.62 2018-05-13 02:11:14.000 133 21236.72 269.62 42969.41 47931.62 2018-05-13 02:11:15.000 133 21236.75 269.60 42969.41 47931.61 2018-05-13 02:11:16.000 133 21236.74 269.59 42969.41 47931.60 2018-05-13 02:11:17.000 133 21236.74 269.56 42969.42 47931.60 2018-05-13 02:11:18.000 133 21236.72 269.56 42969.42 47931.62 2018-05-13 02:11:19.000 133 21236.71 269.57 42969.43 47931.60 2018-05-13 02:11:20.000 133 21236.71 269.57 42969.45 47931.59 2018-05-13 02:11:21.000 133 21236.73 269.56 42969.43 47931.61 2018-05-13 02:11:22.000 133 21236.72 269.57 42969.38 47931.61 2018-05-13 02:11:23.000 133 21236.70 269.56 42969.41 47931.60 2018-05-13 02:11:24.000 133 21236.67 269.57 42969.40 47931.62 2018-05-13 02:11:25.000 133 21236.69 269.56 42969.40 47931.59 2018-05-13 02:11:26.000 133 21236.73 269.57 42969.41 47931.60 2018-05-13 02:11:27.000 133 21236.70 269.58 42969.40 47931.59 2018-05-13 02:11:28.000 133 21236.68 269.59 42969.39 47931.63 2018-05-13 02:11:29.000 133 21236.74 269.59 42969.39 47931.62 2018-05-13 02:11:30.000 133 21236.74 269.58 42969.40 47931.62 2018-05-13 02:11:31.000 133 21236.73 269.58 42969.42 47931.61 2018-05-13 02:11:32.000 133 21236.76 269.58 42969.41 47931.62 2018-05-13 02:11:33.000 133 21236.77 269.57 42969.41 47931.64 2018-05-13 02:11:34.000 133 21236.79 269.56 42969.43 47931.65 2018-05-13 02:11:35.000 133 21236.77 269.58 42969.40 47931.65 2018-05-13 02:11:36.000 133 21236.82 269.54 42969.43 47931.64 2018-05-13 02:11:37.000 133 21236.82 269.53 42969.42 47931.63 2018-05-13 02:11:38.000 133 21236.83 269.51 42969.43 47931.66 2018-05-13 02:11:39.000 133 21236.80 269.50 42969.43 47931.66 2018-05-13 02:11:40.000 133 21236.84 269.49 42969.43 47931.66 2018-05-13 02:11:41.000 133 21236.84 269.46 42969.44 47931.68 2018-05-13 02:11:42.000 133 21236.82 269.46 42969.45 47931.64 2018-05-13 02:11:43.000 133 21236.82 269.43 42969.48 47931.65 2018-05-13 02:11:44.000 133 21236.82 269.40 42969.45 47931.67 2018-05-13 02:11:45.000 133 21236.81 269.41 42969.45 47931.67 2018-05-13 02:11:46.000 133 21236.83 269.40 42969.47 47931.66 2018-05-13 02:11:47.000 133 21236.85 269.40 42969.47 47931.68 2018-05-13 02:11:48.000 133 21236.83 269.38 42969.49 47931.64 2018-05-13 02:11:49.000 133 21236.81 269.40 42969.45 47931.65 2018-05-13 02:11:50.000 133 21236.81 269.41 42969.44 47931.67 2018-05-13 02:11:51.000 133 21236.80 269.43 42969.44 47931.67 2018-05-13 02:11:52.000 133 21236.82 269.44 42969.44 47931.65 2018-05-13 02:11:53.000 133 21236.80 269.46 42969.47 47931.68 2018-05-13 02:11:54.000 133 21236.80 269.46 42969.46 47931.66 2018-05-13 02:11:55.000 133 21236.80 269.47 42969.44 47931.69 2018-05-13 02:11:56.000 133 21236.83 269.48 42969.44 47931.64 2018-05-13 02:11:57.000 133 21236.84 269.48 42969.43 47931.68 2018-05-13 02:11:58.000 133 21236.82 269.49 42969.44 47931.67 2018-05-13 02:11:59.000 133 21236.86 269.47 42969.44 47931.67 2018-05-13 02:12:00.000 133 21236.86 269.46 42969.41 47931.68 2018-05-13 02:12:01.000 133 21236.88 269.48 42969.43 47931.67 2018-05-13 02:12:02.000 133 21236.86 269.48 42969.44 47931.67 2018-05-13 02:12:03.000 133 21236.86 269.48 42969.45 47931.66 2018-05-13 02:12:04.000 133 21236.86 269.49 42969.45 47931.70 2018-05-13 02:12:05.000 133 21236.85 269.47 42969.45 47931.67 2018-05-13 02:12:06.000 133 21236.83 269.46 42969.45 47931.68 2018-05-13 02:12:07.000 133 21236.82 269.48 42969.45 47931.68 2018-05-13 02:12:08.000 133 21236.83 269.44 42969.44 47931.66 2018-05-13 02:12:09.000 133 21236.81 269.42 42969.43 47931.68 2018-05-13 02:12:10.000 133 21236.84 269.42 42969.45 47931.68 2018-05-13 02:12:11.000 133 21236.86 269.40 42969.45 47931.68 2018-05-13 02:12:12.000 133 21236.82 269.39 42969.42 47931.69 2018-05-13 02:12:13.000 133 21236.82 269.40 42969.42 47931.67 2018-05-13 02:12:14.000 133 21236.82 269.39 42969.43 47931.66 2018-05-13 02:12:15.000 133 21236.82 269.38 42969.48 47931.67 2018-05-13 02:12:16.000 133 21236.81 269.40 42969.45 47931.66 2018-05-13 02:12:17.000 133 21236.79 269.41 42969.44 47931.67 2018-05-13 02:12:18.000 133 21236.80 269.39 42969.44 47931.68 2018-05-13 02:12:19.000 133 21236.80 269.39 42969.44 47931.66 2018-05-13 02:12:20.000 133 21236.81 269.39 42969.42 47931.68 2018-05-13 02:12:21.000 133 21236.77 269.41 42969.41 47931.68 2018-05-13 02:12:22.000 133 21236.80 269.40 42969.44 47931.66 2018-05-13 02:12:23.000 133 21236.80 269.40 42969.46 47931.66 2018-05-13 02:12:24.000 133 21236.81 269.42 42969.45 47931.66 2018-05-13 02:12:25.000 133 21236.80 269.43 42969.46 47931.68 2018-05-13 02:12:26.000 133 21236.82 269.44 42969.44 47931.69 2018-05-13 02:12:27.000 133 21236.83 269.42 42969.44 47931.70 2018-05-13 02:12:28.000 133 21236.83 269.41 42969.45 47931.67 2018-05-13 02:12:29.000 133 21236.85 269.41 42969.47 47931.68 2018-05-13 02:12:30.000 133 21236.87 269.44 42969.46 47931.67 2018-05-13 02:12:31.000 133 21236.86 269.43 42969.49 47931.68 2018-05-13 02:12:32.000 133 21236.87 269.42 42969.48 47931.69 2018-05-13 02:12:33.000 133 21236.86 269.43 42969.45 47931.68 2018-05-13 02:12:34.000 133 21236.87 269.42 42969.47 47931.69 2018-05-13 02:12:35.000 133 21236.88 269.42 42969.46 47931.68 2018-05-13 02:12:36.000 133 21236.86 269.42 42969.43 47931.71 2018-05-13 02:12:37.000 133 21236.86 269.41 42969.44 47931.72 2018-05-13 02:12:38.000 133 21236.88 269.40 42969.47 47931.69 2018-05-13 02:12:39.000 133 21236.86 269.40 42969.44 47931.69 2018-05-13 02:12:40.000 133 21236.86 269.40 42969.45 47931.71 2018-05-13 02:12:41.000 133 21236.87 269.40 42969.47 47931.73 2018-05-13 02:12:42.000 133 21236.86 269.39 42969.48 47931.70 2018-05-13 02:12:43.000 133 21236.86 269.39 42969.47 47931.71 2018-05-13 02:12:44.000 133 21236.86 269.39 42969.45 47931.70 2018-05-13 02:12:45.000 133 21236.86 269.41 42969.46 47931.69 2018-05-13 02:12:46.000 133 21236.87 269.39 42969.48 47931.71 2018-05-13 02:12:47.000 133 21236.84 269.40 42969.44 47931.66 2018-05-13 02:12:48.000 133 21236.83 269.39 42969.44 47931.70 2018-05-13 02:12:49.000 133 21236.82 269.37 42969.43 47931.70 2018-05-13 02:12:50.000 133 21236.84 269.36 42969.49 47931.69 2018-05-13 02:12:51.000 133 21236.83 269.32 42969.44 47931.68 2018-05-13 02:12:52.000 133 21236.81 269.32 42969.45 47931.68 2018-05-13 02:12:53.000 133 21236.83 269.34 42969.47 47931.68 2018-05-13 02:12:54.000 133 21236.82 269.36 42969.47 47931.68 2018-05-13 02:12:55.000 133 21236.81 269.35 42969.49 47931.68 2018-05-13 02:12:56.000 133 21236.78 269.32 42969.49 47931.70 2018-05-13 02:12:57.000 133 21236.79 269.33 42969.48 47931.67 2018-05-13 02:12:58.000 133 21236.77 269.35 42969.48 47931.69 2018-05-13 02:12:59.000 133 21236.77 269.33 42969.46 47931.66 2018-05-13 02:13:00.000 133 21236.79 269.32 42969.47 47931.69 2018-05-13 02:13:01.000 133 21236.80 269.31 42969.48 47931.66 2018-05-13 02:13:02.000 133 21236.80 269.30 42969.45 47931.67 2018-05-13 02:13:03.000 133 21236.79 269.30 42969.48 47931.67 2018-05-13 02:13:04.000 133 21236.78 269.31 42969.45 47931.67 2018-05-13 02:13:05.000 133 21236.75 269.31 42969.47 47931.67 2018-05-13 02:13:06.000 133 21236.78 269.31 42969.49 47931.67 2018-05-13 02:13:07.000 133 21236.74 269.32 42969.52 47931.66 2018-05-13 02:13:08.000 133 21236.74 269.32 42969.51 47931.67 2018-05-13 02:13:09.000 133 21236.77 269.32 42969.51 47931.67 2018-05-13 02:13:10.000 133 21236.74 269.31 42969.51 47931.67 2018-05-13 02:13:11.000 133 21236.77 269.32 42969.53 47931.68 2018-05-13 02:13:12.000 133 21236.80 269.35 42969.50 47931.69 2018-05-13 02:13:13.000 133 21236.78 269.37 42969.49 47931.67 2018-05-13 02:13:14.000 133 21236.75 269.37 42969.46 47931.68 2018-05-13 02:13:15.000 133 21236.76 269.37 42969.49 47931.68 2018-05-13 02:13:16.000 133 21236.76 269.35 42969.53 47931.66 2018-05-13 02:13:17.000 133 21236.73 269.38 42969.49 47931.65 2018-05-13 02:13:18.000 133 21236.72 269.42 42969.48 47931.66 2018-05-13 02:13:19.000 133 21236.74 269.42 42969.49 47931.67 2018-05-13 02:13:20.000 133 21236.79 269.44 42969.46 47931.65 2018-05-13 02:13:21.000 133 21236.77 269.46 42969.45 47931.67 2018-05-13 02:13:22.000 133 21236.75 269.46 42969.47 47931.69 2018-05-13 02:13:23.000 133 21236.75 269.48 42969.46 47931.66 2018-05-13 02:13:24.000 133 21236.71 269.50 42969.45 47931.65 2018-05-13 02:13:25.000 133 21236.72 269.54 42969.45 47931.65 2018-05-13 02:13:26.000 133 21236.76 269.58 42969.45 47931.64 2018-05-13 02:13:27.000 133 21236.74 269.60 42969.45 47931.64 2018-05-13 02:13:28.000 133 21236.74 269.58 42969.45 47931.62 2018-05-13 02:13:29.000 133 21236.73 269.60 42969.44 47931.66 2018-05-13 02:13:30.000 133 21236.72 269.63 42969.43 47931.62 2018-05-13 02:13:31.000 133 21236.71 269.64 42969.40 47931.60 2018-05-13 02:13:32.000 133 21236.70 269.63 42969.43 47931.62 2018-05-13 02:13:33.000 133 21236.73 269.64 42969.43 47931.64 2018-05-13 02:13:34.000 133 21236.71 269.65 42969.42 47931.61 2018-05-13 02:13:35.000 133 21236.71 269.68 42969.42 47931.62 2018-05-13 02:13:36.000 133 21236.71 269.66 42969.44 47931.62 2018-05-13 02:13:37.000 133 21236.70 269.64 42969.46 47931.62 2018-05-13 02:13:38.000 133 21236.71 269.61 42969.45 47931.62 2018-05-13 02:13:39.000 133 21236.68 269.62 42969.45 47931.59 2018-05-13 02:13:40.000 133 21236.69 269.62 42969.46 47931.59 2018-05-13 02:13:41.000 133 21236.68 269.59 42969.45 47931.62 2018-05-13 02:13:42.000 133 21236.63 269.58 42969.45 47931.59 2018-05-13 02:13:43.000 133 21236.66 269.57 42969.48 47931.64 2018-05-13 02:13:44.000 133 21236.66 269.54 42969.44 47931.59 2018-05-13 02:13:45.000 133 21236.62 269.54 42969.44 47931.61 2018-05-13 02:13:46.000 133 21236.58 269.52 42969.45 47931.61 2018-05-13 02:13:47.000 133 21236.60 269.52 42969.46 47931.59 2018-05-13 02:13:48.000 133 21236.57 269.50 42969.48 47931.61 2018-05-13 02:13:49.000 133 21236.57 269.50 42969.50 47931.57 2018-05-13 02:13:50.000 133 21236.57 269.49 42969.47 47931.58 2018-05-13 02:13:51.000 133 21236.52 269.50 42969.50 47931.58 2018-05-13 02:13:52.000 133 21236.53 269.52 42969.50 47931.56 2018-05-13 02:13:53.000 133 21236.55 269.54 42969.49 47931.60 2018-05-13 02:13:54.000 133 21236.55 269.52 42969.51 47931.57 2018-05-13 02:13:55.000 133 21236.53 269.52 42969.52 47931.60 2018-05-13 02:13:56.000 133 21236.53 269.53 42969.47 47931.56 2018-05-13 02:13:57.000 133 21236.55 269.54 42969.48 47931.60 2018-05-13 02:13:58.000 133 21236.55 269.56 42969.48 47931.58 2018-05-13 02:13:59.000 133 21236.54 269.59 42969.50 47931.56 2018-05-13 02:14:00.000 133 21236.56 269.61 42969.52 47931.57 2018-05-13 02:14:01.000 133 21236.57 269.61 42969.48 47931.58 2018-05-13 02:14:02.000 133 21236.58 269.64 42969.48 47931.61 2018-05-13 02:14:03.000 133 21236.58 269.67 42969.47 47931.58 2018-05-13 02:14:04.000 133 21236.59 269.70 42969.47 47931.58 2018-05-13 02:14:05.000 133 21236.60 269.71 42969.50 47931.61 2018-05-13 02:14:06.000 133 21236.62 269.72 42969.47 47931.62 2018-05-13 02:14:07.000 133 21236.63 269.75 42969.46 47931.59 2018-05-13 02:14:08.000 133 21236.63 269.75 42969.47 47931.56 2018-05-13 02:14:09.000 133 21236.63 269.79 42969.45 47931.58 2018-05-13 02:14:10.000 133 21236.63 269.80 42969.46 47931.60 2018-05-13 02:14:11.000 133 21236.63 269.78 42969.46 47931.58 2018-05-13 02:14:12.000 133 21236.59 269.81 42969.45 47931.58 2018-05-13 02:14:13.000 133 21236.60 269.87 42969.42 47931.58 2018-05-13 02:14:14.000 133 21236.64 269.86 42969.42 47931.57 2018-05-13 02:14:15.000 133 21236.64 269.90 42969.40 47931.58 2018-05-13 02:14:16.000 133 21236.62 269.92 42969.42 47931.57 2018-05-13 02:14:17.000 133 21236.64 269.92 42969.44 47931.59 2018-05-13 02:14:18.000 133 21236.64 269.91 42969.42 47931.55 2018-05-13 02:14:19.000 133 21236.64 269.92 42969.41 47931.57 2018-05-13 02:14:20.000 133 21236.62 269.91 42969.41 47931.58 2018-05-13 02:14:21.000 133 21236.64 269.90 42969.41 47931.55 2018-05-13 02:14:22.000 133 21236.59 269.90 42969.41 47931.58 2018-05-13 02:14:23.000 133 21236.60 269.87 42969.40 47931.57 2018-05-13 02:14:24.000 133 21236.61 269.85 42969.38 47931.56 2018-05-13 02:14:25.000 133 21236.62 269.83 42969.40 47931.56 2018-05-13 02:14:26.000 133 21236.62 269.82 42969.42 47931.58 2018-05-13 02:14:27.000 133 21236.61 269.81 42969.41 47931.54 2018-05-13 02:14:28.000 133 21236.60 269.75 42969.44 47931.56 2018-05-13 02:14:29.000 133 21236.56 269.72 42969.43 47931.55 2018-05-13 02:14:30.000 133 21236.54 269.69 42969.46 47931.53 2018-05-13 02:14:31.000 133 21236.54 269.67 42969.49 47931.55 2018-05-13 02:14:32.000 133 21236.53 269.67 42969.47 47931.53 2018-05-13 02:14:33.000 133 21236.52 269.65 42969.49 47931.53 2018-05-13 02:14:34.000 133 21236.51 269.62 42969.45 47931.54 2018-05-13 02:14:35.000 133 21236.50 269.59 42969.45 47931.52 2018-05-13 02:14:36.000 133 21236.50 269.58 42969.47 47931.52 2018-05-13 02:14:37.000 133 21236.46 269.59 42969.44 47931.52 2018-05-13 02:14:38.000 133 21236.45 269.58 42969.41 47931.52 2018-05-13 02:14:39.000 133 21236.47 269.58 42969.44 47931.53 2018-05-13 02:14:40.000 133 21236.45 269.58 42969.46 47931.51 2018-05-13 02:14:41.000 133 21236.48 269.60 42969.45 47931.52 2018-05-13 02:14:42.000 133 21236.45 269.61 42969.47 47931.54 2018-05-13 02:14:43.000 133 21236.48 269.64 42969.48 47931.50 2018-05-13 02:14:44.000 133 21236.50 269.67 42969.44 47931.52 2018-05-13 02:14:45.000 133 21236.50 269.69 42969.46 47931.53 2018-05-13 02:14:46.000 133 21236.49 269.72 42969.46 47931.55 2018-05-13 02:14:47.000 133 21236.51 269.73 42969.45 47931.53 2018-05-13 02:14:48.000 133 21236.53 269.75 42969.44 47931.54 2018-05-13 02:14:49.000 133 21236.52 269.79 42969.45 47931.54 2018-05-13 02:14:50.000 133 21236.55 269.82 42969.43 47931.54 2018-05-13 02:14:51.000 133 21236.53 269.85 42969.46 47931.56 2018-05-13 02:14:52.000 133 21236.57 269.85 42969.46 47931.56 2018-05-13 02:14:53.000 133 21236.61 269.88 42969.42 47931.55 2018-05-13 02:14:54.000 133 21236.61 269.89 42969.45 47931.56 2018-05-13 02:14:55.000 133 21236.59 269.95 42969.42 47931.56 2018-05-13 02:14:56.000 133 21236.57 269.98 42969.41 47931.58 2018-05-13 02:14:57.000 133 21236.63 269.95 42969.42 47931.55 2018-05-13 02:14:58.000 133 21236.59 269.96 42969.43 47931.55 2018-05-13 02:14:59.000 133 21236.60 269.99 42969.39 47931.57 2018-05-13 02:15:00.000 133 21236.61 270.00 42969.40 47931.59 2018-05-13 02:15:01.000 133 21236.60 269.99 42969.41 47931.55 2018-05-13 02:15:02.000 133 21236.62 269.98 42969.40 47931.57 2018-05-13 02:15:03.000 133 21236.62 269.97 42969.40 47931.57 2018-05-13 02:15:04.000 133 21236.58 269.97 42969.39 47931.57 2018-05-13 02:15:05.000 133 21236.61 269.97 42969.38 47931.57 2018-05-13 02:15:06.000 133 21236.62 269.96 42969.40 47931.56 2018-05-13 02:15:07.000 133 21236.60 269.95 42969.42 47931.55 2018-05-13 02:15:08.000 133 21236.57 269.94 42969.42 47931.54 2018-05-13 02:15:09.000 133 21236.58 269.91 42969.41 47931.56 2018-05-13 02:15:10.000 133 21236.55 269.91 42969.44 47931.54 2018-05-13 02:15:11.000 133 21236.53 269.88 42969.44 47931.53 2018-05-13 02:15:12.000 133 21236.52 269.86 42969.44 47931.53 2018-05-13 02:15:13.000 133 21236.50 269.81 42969.43 47931.55 2018-05-13 02:15:14.000 133 21236.52 269.79 42969.42 47931.53 2018-05-13 02:15:15.000 133 21236.48 269.77 42969.44 47931.52 2018-05-13 02:15:16.000 133 21236.46 269.75 42969.44 47931.52 2018-05-13 02:15:17.000 133 21236.42 269.73 42969.43 47931.52 2018-05-13 02:15:18.000 133 21236.40 269.72 42969.46 47931.51 2018-05-13 02:15:19.000 133 21236.38 269.71 42969.45 47931.50 2018-05-13 02:15:20.000 133 21236.37 269.68 42969.46 47931.50 2018-05-13 02:15:21.000 133 21236.36 269.65 42969.47 47931.48 2018-05-13 02:15:22.000 133 21236.39 269.64 42969.49 47931.51 2018-05-13 02:15:23.000 133 21236.36 269.64 42969.45 47931.49 2018-05-13 02:15:24.000 133 21236.36 269.65 42969.47 47931.52 2018-05-13 02:15:25.000 133 21236.35 269.65 42969.50 47931.48 2018-05-13 02:15:26.000 133 21236.33 269.68 42969.48 47931.47 2018-05-13 02:15:27.000 133 21236.37 269.68 42969.50 47931.51 2018-05-13 02:15:28.000 133 21236.35 269.71 42969.49 47931.51 2018-05-13 02:15:29.000 133 21236.36 269.72 42969.46 47931.51 2018-05-13 02:15:30.000 133 21236.40 269.74 42969.47 47931.49 2018-05-13 02:15:31.000 133 21236.40 269.77 42969.49 47931.50 2018-05-13 02:15:32.000 133 21236.41 269.77 42969.46 47931.52 2018-05-13 02:15:33.000 133 21236.42 269.78 42969.45 47931.50 2018-05-13 02:15:34.000 133 21236.41 269.79 42969.45 47931.52 2018-05-13 02:15:35.000 133 21236.43 269.81 42969.44 47931.54 2018-05-13 02:15:36.000 133 21236.45 269.84 42969.50 47931.52 2018-05-13 02:15:37.000 133 21236.44 269.86 42969.47 47931.52 2018-05-13 02:15:38.000 133 21236.47 269.86 42969.45 47931.56 2018-05-13 02:15:39.000 133 21236.48 269.90 42969.46 47931.53 2018-05-13 02:15:40.000 133 21236.48 269.91 42969.47 47931.55 2018-05-13 02:15:41.000 133 21236.49 269.91 42969.47 47931.56 2018-05-13 02:15:42.000 133 21236.48 269.91 42969.43 47931.54 2018-05-13 02:15:43.000 133 21236.50 269.90 42969.43 47931.56 2018-05-13 02:15:44.000 133 21236.52 269.90 42969.42 47931.54 2018-05-13 02:15:45.000 133 21236.51 269.88 42969.47 47931.56 2018-05-13 02:15:46.000 133 21236.48 269.89 42969.45 47931.55 2018-05-13 02:15:47.000 133 21236.50 269.88 42969.44 47931.56 2018-05-13 02:15:48.000 133 21236.53 269.87 42969.46 47931.55 2018-05-13 02:15:49.000 133 21236.51 269.87 42969.43 47931.55 2018-05-13 02:15:50.000 133 21236.49 269.85 42969.47 47931.56 2018-05-13 02:15:51.000 133 21236.50 269.84 42969.46 47931.54 2018-05-13 02:15:52.000 133 21236.49 269.84 42969.46 47931.56 2018-05-13 02:15:53.000 133 21236.50 269.84 42969.46 47931.55 2018-05-13 02:15:54.000 133 21236.47 269.83 42969.48 47931.53 2018-05-13 02:15:55.000 133 21236.45 269.83 42969.45 47931.56 2018-05-13 02:15:56.000 133 21236.43 269.82 42969.46 47931.51 2018-05-13 02:15:57.000 133 21236.43 269.82 42969.45 47931.52 2018-05-13 02:15:58.000 133 21236.42 269.84 42969.44 47931.52 2018-05-13 02:15:59.000 133 21236.43 269.82 42969.45 47931.54 2018-05-13 02:16:00.000 133 21236.41 269.84 42969.45 47931.48 2018-05-13 02:16:01.000 133 21236.40 269.83 42969.44 47931.51 2018-05-13 02:16:02.000 133 21236.37 269.83 42969.45 47931.50 2018-05-13 02:16:03.000 133 21236.36 269.83 42969.45 47931.52 2018-05-13 02:16:04.000 133 21236.35 269.85 42969.45 47931.49 2018-05-13 02:16:05.000 133 21236.37 269.83 42969.46 47931.50 2018-05-13 02:16:06.000 133 21236.35 269.84 42969.44 47931.50 2018-05-13 02:16:07.000 133 21236.35 269.86 42969.46 47931.48 2018-05-13 02:16:08.000 133 21236.35 269.86 42969.43 47931.51 2018-05-13 02:16:09.000 133 21236.37 269.85 42969.45 47931.49 2018-05-13 02:16:10.000 133 21236.38 269.84 42969.42 47931.49 2018-05-13 02:16:11.000 133 21236.37 269.82 42969.43 47931.52 2018-05-13 02:16:12.000 133 21236.37 269.83 42969.47 47931.48 2018-05-13 02:16:13.000 133 21236.36 269.81 42969.47 47931.50 2018-05-13 02:16:14.000 133 21236.34 269.81 42969.46 47931.50 2018-05-13 02:16:15.000 133 21236.32 269.81 42969.48 47931.46 2018-05-13 02:16:16.000 133 21236.31 269.80 42969.47 47931.49 2018-05-13 02:16:17.000 133 21236.32 269.81 42969.47 47931.52 2018-05-13 02:16:18.000 133 21236.33 269.81 42969.49 47931.50 2018-05-13 02:16:19.000 133 21236.31 269.82 42969.46 47931.51 2018-05-13 02:16:20.000 133 21236.33 269.84 42969.44 47931.47 2018-05-13 02:16:21.000 133 21236.31 269.84 42969.49 47931.49 2018-05-13 02:16:22.000 133 21236.33 269.83 42969.49 47931.50 2018-05-13 02:16:23.000 133 21236.35 269.82 42969.46 47931.51 2018-05-13 02:16:24.000 133 21236.34 269.84 42969.48 47931.49 2018-05-13 02:16:25.000 133 21236.33 269.84 42969.46 47931.52 2018-05-13 02:16:26.000 133 21236.35 269.81 42969.45 47931.51 2018-05-13 02:16:27.000 133 21236.35 269.84 42969.46 47931.50 2018-05-13 02:16:28.000 133 21236.38 269.82 42969.47 47931.52 2018-05-13 02:16:29.000 133 21236.36 269.82 42969.46 47931.48 2018-05-13 02:16:30.000 133 21236.36 269.83 42969.46 47931.52 2018-05-13 02:16:31.000 133 21236.35 269.85 42969.44 47931.54 2018-05-13 02:16:32.000 133 21236.34 269.85 42969.46 47931.50 2018-05-13 02:16:33.000 133 21236.38 269.82 42969.46 47931.50 2018-05-13 02:16:34.000 133 21236.41 269.80 42969.47 47931.52 2018-05-13 02:16:35.000 133 21236.40 269.82 42969.49 47931.52 2018-05-13 02:16:36.000 133 21236.39 269.80 42969.51 47931.53 2018-05-13 02:16:37.000 133 21236.40 269.80 42969.50 47931.51 2018-05-13 02:16:38.000 133 21236.44 269.80 42969.50 47931.53 2018-05-13 02:16:39.000 133 21236.44 269.82 42969.48 47931.55 2018-05-13 02:16:40.000 133 21236.42 269.84 42969.50 47931.54 2018-05-13 02:16:41.000 133 21236.42 269.85 42969.50 47931.53 2018-05-13 02:16:42.000 133 21236.45 269.83 42969.47 47931.55 2018-05-13 02:16:43.000 133 21236.47 269.85 42969.48 47931.54 2018-05-13 02:16:44.000 133 21236.47 269.84 42969.48 47931.53 2018-05-13 02:16:45.000 133 21236.46 269.86 42969.48 47931.54 2018-05-13 02:16:46.000 133 21236.47 269.84 42969.50 47931.55 2018-05-13 02:16:47.000 133 21236.46 269.84 42969.51 47931.56 2018-05-13 02:16:48.000 133 21236.45 269.85 42969.44 47931.54 2018-05-13 02:16:49.000 133 21236.46 269.85 42969.44 47931.55 2018-05-13 02:16:50.000 133 21236.49 269.85 42969.48 47931.58 2018-05-13 02:16:51.000 133 21236.50 269.84 42969.50 47931.55 2018-05-13 02:16:52.000 133 21236.49 269.82 42969.49 47931.55 2018-05-13 02:16:53.000 133 21236.50 269.80 42969.48 47931.56 2018-05-13 02:16:54.000 133 21236.50 269.79 42969.44 47931.56 2018-05-13 02:16:55.000 133 21236.51 269.77 42969.48 47931.56 2018-05-13 02:16:56.000 133 21236.50 269.77 42969.48 47931.56 2018-05-13 02:16:57.000 133 21236.49 269.80 42969.48 47931.54 2018-05-13 02:16:58.000 133 21236.49 269.76 42969.51 47931.57 2018-05-13 02:16:59.000 133 21236.50 269.78 42969.48 47931.56 2018-05-13 02:17:00.000 133 21236.49 269.78 42969.47 47931.55 2018-05-13 02:17:01.000 133 21236.48 269.78 42969.47 47931.57 2018-05-13 02:17:02.000 133 21236.47 269.78 42969.46 47931.54 2018-05-13 02:17:03.000 133 21236.47 269.77 42969.49 47931.55 2018-05-13 02:17:04.000 133 21236.47 269.76 42969.50 47931.55 2018-05-13 02:17:05.000 133 21236.47 269.78 42969.49 47931.56 2018-05-13 02:17:06.000 133 21236.49 269.75 42969.49 47931.57 2018-05-13 02:17:07.000 133 21236.52 269.76 42969.51 47931.57 2018-05-13 02:17:08.000 133 21236.48 269.76 42969.49 47931.54 2018-05-13 02:17:09.000 133 21236.47 269.77 42969.49 47931.58 2018-05-13 02:17:10.000 133 21236.52 269.78 42969.46 47931.57 2018-05-13 02:17:11.000 133 21236.49 269.78 42969.44 47931.55 2018-05-13 02:17:12.000 133 21236.50 269.77 42969.46 47931.55 2018-05-13 02:17:13.000 133 21236.52 269.77 42969.45 47931.57 2018-05-13 02:17:14.000 133 21236.54 269.75 42969.46 47931.54 2018-05-13 02:17:15.000 133 21236.51 269.77 42969.47 47931.59 2018-05-13 02:17:16.000 133 21236.50 269.76 42969.48 47931.58 2018-05-13 02:17:17.000 133 21236.47 269.76 42969.45 47931.56 2018-05-13 02:17:18.000 133 21236.48 269.74 42969.47 47931.57 2018-05-13 02:17:19.000 133 21236.51 269.73 42969.45 47931.57 2018-05-13 02:17:20.000 133 21236.51 269.74 42969.45 47931.58 2018-05-13 02:17:21.000 133 21236.51 269.72 42969.45 47931.56 2018-05-13 02:17:22.000 133 21236.48 269.74 42969.47 47931.56 2018-05-13 02:17:23.000 133 21236.46 269.72 42969.47 47931.58 2018-05-13 02:17:24.000 133 21236.47 269.72 42969.48 47931.57 2018-05-13 02:17:25.000 133 21236.49 269.72 42969.50 47931.57 2018-05-13 02:17:26.000 133 21236.47 269.74 42969.49 47931.54 2018-05-13 02:17:27.000 133 21236.47 269.73 42969.47 47931.56 2018-05-13 02:17:28.000 133 21236.48 269.71 42969.50 47931.56 2018-05-13 02:17:29.000 133 21236.45 269.73 42969.51 47931.57 2018-05-13 02:17:30.000 133 21236.44 269.74 42969.52 47931.54 2018-05-13 02:17:31.000 133 21236.43 269.72 42969.49 47931.56 2018-05-13 02:17:32.000 133 21236.42 269.72 42969.48 47931.57 2018-05-13 02:17:33.000 133 21236.44 269.72 42969.50 47931.56 2018-05-13 02:17:34.000 133 21236.44 269.72 42969.51 47931.55 2018-05-13 02:17:35.000 133 21236.45 269.72 42969.54 47931.56 2018-05-13 02:17:36.000 133 21236.45 269.73 42969.54 47931.55 2018-05-13 02:17:37.000 133 21236.45 269.72 42969.52 47931.57 2018-05-13 02:17:38.000 133 21236.46 269.72 42969.47 47931.56 2018-05-13 02:17:39.000 133 21236.46 269.74 42969.50 47931.55 2018-05-13 02:17:40.000 133 21236.46 269.74 42969.55 47931.57 2018-05-13 02:17:41.000 133 21236.46 269.74 42969.51 47931.58 2018-05-13 02:17:42.000 133 21236.45 269.70 42969.53 47931.55 2018-05-13 02:17:43.000 133 21236.45 269.72 42969.51 47931.57 2018-05-13 02:17:44.000 133 21236.47 269.72 42969.49 47931.59 2018-05-13 02:17:45.000 133 21236.47 269.69 42969.50 47931.57 2018-05-13 02:17:46.000 133 21236.46 269.65 42969.49 47931.56 2018-05-13 02:17:47.000 133 21236.46 269.67 42969.50 47931.56 2018-05-13 02:17:48.000 133 21236.47 269.67 42969.50 47931.59 2018-05-13 02:17:49.000 133 21236.48 269.65 42969.52 47931.59 2018-05-13 02:17:50.000 133 21236.47 269.65 42969.50 47931.55 2018-05-13 02:17:51.000 133 21236.45 269.66 42969.50 47931.57 2018-05-13 02:17:52.000 133 21236.46 269.63 42969.51 47931.56 2018-05-13 02:17:53.000 133 21236.46 269.63 42969.47 47931.58 2018-05-13 02:17:54.000 133 21236.45 269.64 42969.49 47931.57 2018-05-13 02:17:55.000 133 21236.45 269.65 42969.50 47931.57 2018-05-13 02:17:56.000 133 21236.48 269.62 42969.50 47931.59 2018-05-13 02:17:57.000 133 21236.49 269.64 42969.49 47931.59 2018-05-13 02:17:58.000 133 21236.50 269.66 42969.52 47931.59 2018-05-13 02:17:59.000 133 21236.50 269.65 42969.52 47931.59 2018-05-13 02:18:00.000 133 21236.51 269.64 42969.52 47931.57 2018-05-13 02:18:01.000 133 21236.52 269.66 42969.53 47931.59 2018-05-13 02:18:02.000 133 21236.51 269.66 42969.51 47931.61 2018-05-13 02:18:03.000 133 21236.50 269.67 42969.50 47931.60 2018-05-13 02:18:04.000 133 21236.52 269.69 42969.50 47931.58 2018-05-13 02:18:05.000 133 21236.54 269.69 42969.52 47931.59 2018-05-13 02:18:06.000 133 21236.57 269.71 42969.49 47931.60 2018-05-13 02:18:07.000 133 21236.56 269.71 42969.51 47931.61 2018-05-13 02:18:08.000 133 21236.58 269.73 42969.48 47931.60 2018-05-13 02:18:09.000 133 21236.57 269.72 42969.48 47931.60 2018-05-13 02:18:10.000 133 21236.54 269.73 42969.48 47931.59 2018-05-13 02:18:11.000 133 21236.55 269.72 42969.44 47931.60 2018-05-13 02:18:12.000 133 21236.55 269.74 42969.47 47931.58 2018-05-13 02:18:13.000 133 21236.57 269.73 42969.49 47931.61 2018-05-13 02:18:14.000 133 21236.58 269.72 42969.46 47931.61 2018-05-13 02:18:15.000 133 21236.57 269.70 42969.47 47931.62 2018-05-13 02:18:16.000 133 21236.59 269.70 42969.50 47931.61 2018-05-13 02:18:17.000 133 21236.60 269.71 42969.46 47931.64 2018-05-13 02:18:18.000 133 21236.63 269.69 42969.48 47931.59 2018-05-13 02:18:19.000 133 21236.61 269.70 42969.48 47931.61 2018-05-13 02:18:20.000 133 21236.57 269.69 42969.51 47931.60 2018-05-13 02:18:21.000 133 21236.55 269.68 42969.49 47931.63 2018-05-13 02:18:22.000 133 21236.55 269.67 42969.51 47931.61 2018-05-13 02:18:23.000 133 21236.54 269.66 42969.52 47931.61 2018-05-13 02:18:24.000 133 21236.54 269.66 42969.52 47931.62 2018-05-13 02:18:25.000 133 21236.52 269.64 42969.52 47931.62 2018-05-13 02:18:26.000 133 21236.54 269.64 42969.51 47931.60 2018-05-13 02:18:27.000 133 21236.54 269.63 42969.54 47931.60 2018-05-13 02:18:28.000 133 21236.53 269.60 42969.54 47931.60 2018-05-13 02:18:29.000 133 21236.50 269.61 42969.52 47931.59 2018-05-13 02:18:30.000 133 21236.47 269.63 42969.51 47931.59 2018-05-13 02:18:31.000 133 21236.48 269.61 42969.51 47931.60 2018-05-13 02:18:32.000 133 21236.49 269.59 42969.52 47931.59 2018-05-13 02:18:33.000 133 21236.47 269.58 42969.54 47931.60 2018-05-13 02:18:34.000 133 21236.46 269.57 42969.53 47931.59 2018-05-13 02:18:35.000 133 21236.48 269.55 42969.51 47931.58 2018-05-13 02:18:36.000 133 21236.46 269.55 42969.51 47931.58 2018-05-13 02:18:37.000 133 21236.47 269.56 42969.52 47931.59 2018-05-13 02:18:38.000 133 21236.47 269.57 42969.50 47931.58 2018-05-13 02:18:39.000 133 21236.45 269.59 42969.53 47931.58 2018-05-13 02:18:40.000 133 21236.44 269.60 42969.52 47931.57 2018-05-13 02:18:41.000 133 21236.43 269.59 42969.50 47931.60 2018-05-13 02:18:42.000 133 21236.43 269.60 42969.50 47931.58 2018-05-13 02:18:43.000 133 21236.47 269.58 42969.52 47931.60 2018-05-13 02:18:44.000 133 21236.46 269.61 42969.50 47931.58 2018-05-13 02:18:45.000 133 21236.48 269.63 42969.49 47931.57 2018-05-13 02:18:46.000 133 21236.47 269.66 42969.51 47931.58 2018-05-13 02:18:47.000 133 21236.47 269.68 42969.51 47931.60 2018-05-13 02:18:48.000 133 21236.47 269.69 42969.51 47931.60 2018-05-13 02:18:49.000 133 21236.49 269.71 42969.50 47931.58 2018-05-13 02:18:50.000 133 21236.49 269.70 42969.52 47931.60 2018-05-13 02:18:51.000 133 21236.53 269.70 42969.54 47931.61 2018-05-13 02:18:52.000 133 21236.51 269.74 42969.48 47931.60 2018-05-13 02:18:53.000 133 21236.52 269.75 42969.50 47931.60 2018-05-13 02:18:54.000 133 21236.51 269.74 42969.51 47931.62 2018-05-13 02:18:55.000 133 21236.52 269.75 42969.47 47931.61 2018-05-13 02:18:56.000 133 21236.55 269.76 42969.50 47931.59 2018-05-13 02:18:57.000 133 21236.56 269.77 42969.50 47931.61 2018-05-13 02:18:58.000 133 21236.57 269.77 42969.47 47931.61 2018-05-13 02:18:59.000 133 21236.56 269.77 42969.46 47931.63 2018-05-13 02:19:00.000 133 21236.59 269.78 42969.50 47931.63 2018-05-13 02:19:01.000 133 21236.58 269.78 42969.46 47931.63 2018-05-13 02:19:02.000 133 21236.57 269.80 42969.46 47931.64 2018-05-13 02:19:03.000 133 21236.59 269.80 42969.47 47931.62 2018-05-13 02:19:04.000 133 21236.60 269.78 42969.45 47931.63 2018-05-13 02:19:05.000 133 21236.61 269.77 42969.46 47931.66 2018-05-13 02:19:06.000 133 21236.60 269.76 42969.46 47931.64 2018-05-13 02:19:07.000 133 21236.58 269.77 42969.50 47931.62 2018-05-13 02:19:08.000 133 21236.57 269.77 42969.48 47931.64 2018-05-13 02:19:09.000 133 21236.58 269.78 42969.47 47931.63 2018-05-13 02:19:10.000 133 21236.60 269.78 42969.47 47931.62 2018-05-13 02:19:11.000 133 21236.61 269.76 42969.48 47931.63 2018-05-13 02:19:12.000 133 21236.61 269.76 42969.49 47931.64 2018-05-13 02:19:13.000 133 21236.57 269.75 42969.49 47931.64 2018-05-13 02:19:14.000 133 21236.55 269.74 42969.49 47931.63 2018-05-13 02:19:15.000 133 21236.56 269.73 42969.51 47931.64 2018-05-13 02:19:16.000 133 21236.56 269.69 42969.50 47931.61 2018-05-13 02:19:17.000 133 21236.57 269.69 42969.50 47931.63 2018-05-13 02:19:18.000 133 21236.56 269.69 42969.50 47931.62 2018-05-13 02:19:19.000 133 21236.54 269.68 42969.50 47931.64 2018-05-13 02:19:20.000 133 21236.52 269.68 42969.52 47931.60 2018-05-13 02:19:21.000 133 21236.53 269.68 42969.52 47931.62 2018-05-13 02:19:22.000 133 21236.54 269.66 42969.52 47931.62 2018-05-13 02:19:23.000 133 21236.51 269.68 42969.52 47931.62 2018-05-13 02:19:24.000 133 21236.50 269.68 42969.51 47931.60 2018-05-13 02:19:25.000 133 21236.50 269.69 42969.50 47931.61 2018-05-13 02:19:26.000 133 21236.50 269.71 42969.51 47931.59 2018-05-13 02:19:27.000 133 21236.48 269.71 42969.53 47931.60 2018-05-13 02:19:28.000 133 21236.49 269.73 42969.51 47931.60 2018-05-13 02:19:29.000 133 21236.50 269.72 42969.49 47931.60 2018-05-13 02:19:30.000 133 21236.49 269.72 42969.51 47931.58 2018-05-13 02:19:31.000 133 21236.50 269.73 42969.51 47931.59 2018-05-13 02:19:32.000 133 21236.51 269.74 42969.50 47931.62 2018-05-13 02:19:33.000 133 21236.49 269.77 42969.54 47931.58 2018-05-13 02:19:34.000 133 21236.49 269.77 42969.53 47931.60 2018-05-13 02:19:35.000 133 21236.50 269.77 42969.49 47931.60 2018-05-13 02:19:36.000 133 21236.50 269.78 42969.50 47931.58 2018-05-13 02:19:37.000 133 21236.49 269.81 42969.53 47931.58 2018-05-13 02:19:38.000 133 21236.48 269.81 42969.52 47931.59 2018-05-13 02:19:39.000 133 21236.49 269.83 42969.52 47931.60 2018-05-13 02:19:40.000 133 21236.49 269.83 42969.53 47931.59 2018-05-13 02:19:41.000 133 21236.51 269.83 42969.51 47931.60 2018-05-13 02:19:42.000 133 21236.49 269.83 42969.52 47931.61 2018-05-13 02:19:43.000 133 21236.50 269.83 42969.50 47931.62 2018-05-13 02:19:44.000 133 21236.51 269.84 42969.51 47931.59 2018-05-13 02:19:45.000 133 21236.52 269.85 42969.51 47931.59 2018-05-13 02:19:46.000 133 21236.51 269.85 42969.48 47931.62 2018-05-13 02:19:47.000 133 21236.52 269.84 42969.48 47931.60 2018-05-13 02:19:48.000 133 21236.52 269.83 42969.49 47931.60 2018-05-13 02:19:49.000 133 21236.53 269.83 42969.51 47931.63 2018-05-13 02:19:50.000 133 21236.55 269.81 42969.53 47931.60 2018-05-13 02:19:51.000 133 21236.52 269.82 42969.52 47931.61 2018-05-13 02:19:52.000 133 21236.53 269.81 42969.47 47931.63 2018-05-13 02:19:53.000 133 21236.52 269.81 42969.48 47931.60 2018-05-13 02:19:54.000 133 21236.54 269.79 42969.46 47931.65 2018-05-13 02:19:55.000 133 21236.54 269.81 42969.50 47931.60 2018-05-13 02:19:56.000 133 21236.55 269.81 42969.52 47931.62 2018-05-13 02:19:57.000 133 21236.56 269.79 42969.53 47931.61 2018-05-13 02:19:58.000 133 21236.56 269.82 42969.52 47931.62 2018-05-13 02:19:59.000 133 21236.55 269.81 42969.51 47931.62 2018-05-13 02:20:00.000 133 21236.54 269.82 42969.50 47931.62 2018-05-13 02:20:01.000 133 21236.57 269.83 42969.48 47931.63 2018-05-13 02:20:02.000 133 21236.57 269.81 42969.50 47931.62 2018-05-13 02:20:03.000 133 21236.59 269.79 42969.50 47931.64 2018-05-13 02:20:04.000 133 21236.57 269.80 42969.51 47931.62 2018-05-13 02:20:05.000 133 21236.60 269.80 42969.49 47931.63 2018-05-13 02:20:06.000 133 21236.59 269.78 42969.50 47931.60 2018-05-13 02:20:07.000 133 21236.57 269.80 42969.51 47931.64 2018-05-13 02:20:08.000 133 21236.56 269.82 42969.52 47931.61 2018-05-13 02:20:09.000 133 21236.56 269.82 42969.54 47931.61 2018-05-13 02:20:10.000 133 21236.56 269.82 42969.50 47931.62 2018-05-13 02:20:11.000 133 21236.56 269.83 42969.51 47931.63 2018-05-13 02:20:12.000 133 21236.59 269.82 42969.53 47931.61 2018-05-13 02:20:13.000 133 21236.55 269.82 42969.52 47931.60 2018-05-13 02:20:14.000 133 21236.56 269.84 42969.50 47931.63 2018-05-13 02:20:15.000 133 21236.56 269.83 42969.48 47931.61 2018-05-13 02:20:16.000 133 21236.54 269.81 42969.48 47931.62 2018-05-13 02:20:17.000 133 21236.54 269.80 42969.49 47931.61 2018-05-13 02:20:18.000 133 21236.52 269.82 42969.50 47931.61 2018-05-13 02:20:19.000 133 21236.51 269.82 42969.49 47931.61 2018-05-13 02:20:20.000 133 21236.51 269.82 42969.51 47931.58 2018-05-13 02:20:21.000 133 21236.54 269.80 42969.50 47931.60 2018-05-13 02:20:22.000 133 21236.56 269.81 42969.47 47931.62 2018-05-13 02:20:23.000 133 21236.54 269.81 42969.49 47931.61 2018-05-13 02:20:24.000 133 21236.53 269.80 42969.48 47931.60 2018-05-13 02:20:25.000 133 21236.53 269.80 42969.46 47931.59 2018-05-13 02:20:26.000 133 21236.53 269.78 42969.49 47931.61 2018-05-13 02:20:27.000 133 21236.52 269.80 42969.49 47931.60 2018-05-13 02:20:28.000 133 21236.50 269.80 42969.52 47931.59 2018-05-13 02:20:29.000 133 21236.52 269.79 42969.54 47931.61 2018-05-13 02:20:30.000 133 21236.51 269.78 42969.54 47931.60 2018-05-13 02:20:31.000 133 21236.51 269.78 42969.51 47931.59 2018-05-13 02:20:32.000 133 21236.49 269.76 42969.52 47931.58 2018-05-13 02:20:33.000 133 21236.50 269.76 42969.53 47931.60 2018-05-13 02:20:34.000 133 21236.52 269.72 42969.53 47931.57 2018-05-13 02:20:35.000 133 21236.48 269.74 42969.50 47931.59 2018-05-13 02:20:36.000 133 21236.48 269.75 42969.47 47931.60 2018-05-13 02:20:37.000 133 21236.50 269.73 42969.53 47931.59 2018-05-13 02:20:38.000 133 21236.51 269.73 42969.55 47931.59 2018-05-13 02:20:39.000 133 21236.55 269.71 42969.53 47931.60 2018-05-13 02:20:40.000 133 21236.51 269.70 42969.54 47931.58 2018-05-13 02:20:41.000 133 21236.47 269.70 42969.54 47931.57 2018-05-13 02:20:42.000 133 21236.47 269.71 42969.53 47931.57 2018-05-13 02:20:43.000 133 21236.45 269.73 42969.55 47931.58 2018-05-13 02:20:44.000 133 21236.43 269.73 42969.57 47931.59 2018-05-13 02:20:45.000 133 21236.44 269.72 42969.55 47931.55 2018-05-13 02:20:46.000 133 21236.45 269.73 42969.53 47931.58 2018-05-13 02:20:47.000 133 21236.43 269.74 42969.53 47931.56 2018-05-13 02:20:48.000 133 21236.41 269.74 42969.53 47931.56 2018-05-13 02:20:49.000 133 21236.38 269.76 42969.55 47931.56 2018-05-13 02:20:50.000 133 21236.38 269.77 42969.55 47931.57 2018-05-13 02:20:51.000 133 21236.39 269.78 42969.54 47931.54 2018-05-13 02:20:52.000 133 21236.40 269.79 42969.54 47931.56 2018-05-13 02:20:53.000 133 21236.38 269.81 42969.51 47931.54 2018-05-13 02:20:54.000 133 21236.41 269.80 42969.53 47931.55 2018-05-13 02:20:55.000 133 21236.41 269.81 42969.55 47931.57 2018-05-13 02:20:56.000 133 21236.38 269.80 42969.57 47931.54 2018-05-13 02:20:57.000 133 21236.37 269.81 42969.55 47931.55 2018-05-13 02:20:58.000 133 21236.38 269.81 42969.53 47931.54 2018-05-13 02:20:59.000 133 21236.36 269.83 42969.55 47931.56 2018-05-13 02:21:00.000 133 21236.35 269.84 42969.55 47931.54 2018-05-13 02:21:01.000 133 21236.36 269.83 42969.53 47931.54 2018-05-13 02:21:02.000 133 21236.35 269.84 42969.52 47931.55 2018-05-13 02:21:03.000 133 21236.34 269.83 42969.56 47931.54 2018-05-13 02:21:04.000 133 21236.35 269.84 42969.54 47931.55 2018-05-13 02:21:05.000 133 21236.34 269.85 42969.52 47931.54 2018-05-13 02:21:06.000 133 21236.35 269.86 42969.51 47931.55 2018-05-13 02:21:07.000 133 21236.33 269.89 42969.52 47931.53 2018-05-13 02:21:08.000 133 21236.35 269.88 42969.52 47931.55 2018-05-13 02:21:09.000 133 21236.36 269.88 42969.50 47931.55 2018-05-13 02:21:10.000 133 21236.37 269.88 42969.50 47931.52 2018-05-13 02:21:11.000 133 21236.37 269.90 42969.51 47931.56 2018-05-13 02:21:12.000 133 21236.37 269.93 42969.50 47931.51 2018-05-13 02:21:13.000 133 21236.39 269.91 42969.55 47931.54 2018-05-13 02:21:14.000 133 21236.36 269.93 42969.52 47931.54 2018-05-13 02:21:15.000 133 21236.38 269.93 42969.49 47931.56 2018-05-13 02:21:16.000 133 21236.38 269.92 42969.50 47931.56 2018-05-13 02:21:17.000 133 21236.39 269.92 42969.51 47931.57 2018-05-13 02:21:18.000 133 21236.38 269.92 42969.52 47931.58 2018-05-13 02:21:19.000 133 21236.40 269.93 42969.55 47931.53 2018-05-13 02:21:20.000 133 21236.40 269.92 42969.50 47931.57 2018-05-13 02:21:21.000 133 21236.39 269.93 42969.52 47931.55 2018-05-13 02:21:22.000 133 21236.40 269.91 42969.51 47931.56 2018-05-13 02:21:23.000 133 21236.43 269.88 42969.54 47931.55 2018-05-13 02:21:24.000 133 21236.43 269.87 42969.57 47931.56 2018-05-13 02:21:25.000 133 21236.40 269.85 42969.57 47931.54 2018-05-13 02:21:26.000 133 21236.39 269.84 42969.54 47931.56 2018-05-13 02:21:27.000 133 21236.39 269.82 42969.53 47931.55 2018-05-13 02:21:28.000 133 21236.38 269.81 42969.57 47931.53 2018-05-13 02:21:29.000 133 21236.35 269.79 42969.55 47931.55 2018-05-13 02:21:30.000 133 21236.35 269.78 42969.53 47931.54 2018-05-13 02:21:31.000 133 21236.35 269.77 42969.51 47931.53 2018-05-13 02:21:32.000 133 21236.30 269.77 42969.56 47931.53 2018-05-13 02:21:33.000 133 21236.28 269.77 42969.53 47931.55 2018-05-13 02:21:34.000 133 21236.27 269.76 42969.52 47931.54 2018-05-13 02:21:35.000 133 21236.25 269.75 42969.51 47931.49 2018-05-13 02:21:36.000 133 21236.22 269.73 42969.54 47931.52 2018-05-13 02:21:37.000 133 21236.23 269.74 42969.56 47931.51 2018-05-13 02:21:38.000 133 21236.25 269.73 42969.57 47931.52 2018-05-13 02:21:39.000 133 21236.24 269.73 42969.54 47931.50 2018-05-13 02:21:40.000 133 21236.21 269.74 42969.52 47931.51 2018-05-13 02:21:41.000 133 21236.19 269.76 42969.53 47931.51 2018-05-13 02:21:42.000 133 21236.19 269.75 42969.54 47931.49 2018-05-13 02:21:43.000 133 21236.20 269.76 42969.54 47931.47 2018-05-13 02:21:44.000 133 21236.19 269.77 42969.53 47931.50 2018-05-13 02:21:45.000 133 21236.18 269.77 42969.55 47931.47 2018-05-13 02:21:46.000 133 21236.19 269.77 42969.59 47931.48 2018-05-13 02:21:47.000 133 21236.16 269.76 42969.55 47931.48 2018-05-13 02:21:48.000 133 21236.15 269.76 42969.57 47931.47 2018-05-13 02:21:49.000 133 21236.18 269.78 42969.55 47931.46 2018-05-13 02:21:50.000 133 21236.17 269.82 42969.52 47931.48 2018-05-13 02:21:51.000 133 21236.15 269.85 42969.53 47931.47 2018-05-13 02:21:52.000 133 21236.17 269.84 42969.50 47931.45 2018-05-13 02:21:53.000 133 21236.15 269.84 42969.53 47931.46 2018-05-13 02:21:54.000 133 21236.11 269.86 42969.54 47931.49 2018-05-13 02:21:55.000 133 21236.13 269.87 42969.54 47931.44 2018-05-13 02:21:56.000 133 21236.12 269.88 42969.57 47931.48 2018-05-13 02:21:57.000 133 21236.13 269.89 42969.56 47931.47 2018-05-13 02:21:58.000 133 21236.12 269.90 42969.53 47931.46 2018-05-13 02:21:59.000 133 21236.17 269.91 42969.55 47931.45 2018-05-13 02:22:00.000 133 21236.18 269.91 42969.55 47931.47 2018-05-13 02:22:01.000 133 21236.16 269.91 42969.55 47931.46 2018-05-13 02:22:02.000 133 21236.16 269.91 42969.54 47931.46 2018-05-13 02:22:03.000 133 21236.17 269.92 42969.55 47931.46 2018-05-13 02:22:04.000 133 21236.15 269.92 42969.57 47931.46 2018-05-13 02:22:05.000 133 21236.14 269.91 42969.57 47931.44 2018-05-13 02:22:06.000 133 21236.14 269.91 42969.56 47931.45 2018-05-13 02:22:07.000 133 21236.09 269.92 42969.52 47931.46 2018-05-13 02:22:08.000 133 21236.06 269.91 42969.54 47931.44 2018-05-13 02:22:09.000 133 21236.08 269.93 42969.54 47931.41 2018-05-13 02:22:10.000 133 21236.10 269.92 42969.57 47931.44 2018-05-13 02:22:11.000 133 21236.08 269.93 42969.55 47931.42 2018-05-13 02:22:12.000 133 21236.09 269.92 42969.57 47931.45 2018-05-13 02:22:13.000 133 21236.07 269.93 42969.54 47931.43 2018-05-13 02:22:14.000 133 21236.06 269.92 42969.56 47931.44 2018-05-13 02:22:15.000 133 21236.06 269.92 42969.56 47931.43 2018-05-13 02:22:16.000 133 21236.07 269.94 42969.56 47931.43 2018-05-13 02:22:17.000 133 21236.08 269.94 42969.55 47931.42 2018-05-13 02:22:18.000 133 21236.06 269.96 42969.53 47931.42 2018-05-13 02:22:19.000 133 21236.05 269.97 42969.56 47931.40 2018-05-13 02:22:20.000 133 21236.07 269.98 42969.58 47931.42 2018-05-13 02:22:21.000 133 21236.03 270.01 42969.53 47931.42 2018-05-13 02:22:22.000 133 21236.01 270.03 42969.52 47931.40 2018-05-13 02:22:23.000 133 21236.00 270.01 42969.54 47931.42 2018-05-13 02:22:24.000 133 21236.03 270.04 42969.53 47931.42 2018-05-13 02:22:25.000 133 21236.05 270.07 42969.57 47931.39 2018-05-13 02:22:26.000 133 21236.07 270.09 42969.54 47931.38 2018-05-13 02:22:27.000 133 21236.03 270.10 42969.54 47931.41 2018-05-13 02:22:28.000 133 21236.03 270.14 42969.55 47931.42 2018-05-13 02:22:29.000 133 21236.04 270.16 42969.55 47931.41 2018-05-13 02:22:30.000 133 21236.04 270.17 42969.55 47931.38 2018-05-13 02:22:31.000 133 21236.03 270.17 42969.55 47931.40 2018-05-13 02:22:32.000 133 21236.04 270.19 42969.52 47931.40 2018-05-13 02:22:33.000 133 21236.06 270.19 42969.51 47931.41 2018-05-13 02:22:34.000 133 21236.10 270.22 42969.52 47931.41 2018-05-13 02:22:35.000 133 21236.06 270.25 42969.51 47931.39 2018-05-13 02:22:36.000 133 21236.07 270.26 42969.51 47931.40 2018-05-13 02:22:37.000 133 21236.07 270.29 42969.51 47931.40 2018-05-13 02:22:38.000 133 21236.08 270.31 42969.49 47931.38 2018-05-13 02:22:39.000 133 21236.10 270.31 42969.52 47931.41 2018-05-13 02:22:40.000 133 21236.09 270.31 42969.52 47931.41 2018-05-13 02:22:41.000 133 21236.10 270.30 42969.54 47931.38 2018-05-13 02:22:42.000 133 21236.09 270.33 42969.50 47931.39 2018-05-13 02:22:43.000 133 21236.07 270.34 42969.51 47931.39 2018-05-13 02:22:44.000 133 21236.09 270.33 42969.52 47931.41 2018-05-13 02:22:45.000 133 21236.06 270.34 42969.52 47931.36 2018-05-13 02:22:46.000 133 21236.03 270.33 42969.51 47931.39 2018-05-13 02:22:47.000 133 21236.03 270.35 42969.51 47931.38 2018-05-13 02:22:48.000 133 21236.02 270.36 42969.49 47931.38 2018-05-13 02:22:49.000 133 21236.00 270.37 42969.48 47931.40 2018-05-13 02:22:50.000 133 21236.02 270.33 42969.50 47931.38 2018-05-13 02:22:51.000 133 21236.02 270.32 42969.50 47931.39 2018-05-13 02:22:52.000 133 21236.01 270.33 42969.53 47931.37 2018-05-13 02:22:53.000 133 21236.00 270.31 42969.54 47931.38 2018-05-13 02:22:54.000 133 21235.99 270.30 42969.53 47931.35 2018-05-13 02:22:55.000 133 21235.95 270.31 42969.53 47931.36 2018-05-13 02:22:56.000 133 21235.94 270.30 42969.53 47931.37 2018-05-13 02:22:57.000 133 21235.95 270.27 42969.50 47931.37 2018-05-13 02:22:58.000 133 21235.92 270.27 42969.53 47931.36 2018-05-13 02:22:59.000 133 21235.93 270.25 42969.54 47931.35 2018-05-13 02:23:00.000 133 21235.93 270.24 42969.56 47931.35 2018-05-13 02:23:01.000 133 21235.93 270.22 42969.53 47931.35 2018-05-13 02:23:02.000 133 21235.92 270.21 42969.50 47931.35 2018-05-13 02:23:03.000 133 21235.94 270.20 42969.50 47931.35 2018-05-13 02:23:04.000 133 21235.93 270.21 42969.52 47931.33 2018-05-13 02:23:05.000 133 21235.91 270.22 42969.51 47931.34 2018-05-13 02:23:06.000 133 21235.92 270.22 42969.53 47931.34 2018-05-13 02:23:07.000 133 21235.89 270.20 42969.54 47931.32 2018-05-13 02:23:08.000 133 21235.88 270.21 42969.56 47931.35 2018-05-13 02:23:09.000 133 21235.90 270.22 42969.56 47931.35 2018-05-13 02:23:10.000 133 21235.88 270.24 42969.54 47931.33 2018-05-13 02:23:11.000 133 21235.86 270.24 42969.52 47931.32 2018-05-13 02:23:12.000 133 21235.85 270.25 42969.50 47931.35 2018-05-13 02:23:13.000 133 21235.90 270.26 42969.52 47931.32 2018-05-13 02:23:14.000 133 21235.92 270.25 42969.53 47931.33 2018-05-13 02:23:15.000 133 21235.93 270.28 42969.50 47931.35 2018-05-13 02:23:16.000 133 21235.91 270.31 42969.51 47931.33 2018-05-13 02:23:17.000 133 21235.91 270.32 42969.53 47931.37 2018-05-13 02:23:18.000 133 21235.93 270.33 42969.53 47931.33 2018-05-13 02:23:19.000 133 21235.96 270.36 42969.53 47931.36 2018-05-13 02:23:20.000 133 21235.96 270.37 42969.54 47931.35 2018-05-13 02:23:21.000 133 21235.98 270.37 42969.54 47931.36 2018-05-13 02:23:22.000 133 21235.98 270.37 42969.53 47931.35 2018-05-13 02:23:23.000 133 21235.97 270.38 42969.53 47931.36 2018-05-13 02:23:24.000 133 21235.98 270.39 42969.51 47931.34 2018-05-13 02:23:25.000 133 21235.99 270.42 42969.50 47931.36 2018-05-13 02:23:26.000 133 21236.01 270.43 42969.49 47931.36 2018-05-13 02:23:27.000 133 21235.99 270.46 42969.52 47931.35 2018-05-13 02:23:28.000 133 21235.99 270.45 42969.53 47931.38 2018-05-13 02:23:29.000 133 21236.00 270.47 42969.53 47931.36 2018-05-13 02:23:30.000 133 21236.01 270.46 42969.50 47931.39 2018-05-13 02:23:31.000 133 21236.02 270.45 42969.50 47931.36 2018-05-13 02:23:32.000 133 21236.01 270.47 42969.50 47931.38 2018-05-13 02:23:33.000 133 21236.01 270.49 42969.48 47931.37 2018-05-13 02:23:34.000 133 21235.99 270.47 42969.49 47931.37 2018-05-13 02:23:35.000 133 21236.01 270.48 42969.48 47931.36 2018-05-13 02:23:36.000 133 21236.01 270.48 42969.48 47931.39 2018-05-13 02:23:37.000 133 21236.04 270.47 42969.50 47931.36 2018-05-13 02:23:38.000 133 21236.05 270.47 42969.51 47931.37 2018-05-13 02:23:39.000 133 21236.08 270.48 42969.50 47931.36 2018-05-13 02:23:40.000 133 21236.03 270.48 42969.49 47931.38 2018-05-13 02:23:41.000 133 21236.02 270.50 42969.50 47931.34 2018-05-13 02:23:42.000 133 21236.05 270.48 42969.50 47931.37 2018-05-13 02:23:43.000 133 21236.05 270.49 42969.48 47931.37 2018-05-13 02:23:44.000 133 21236.04 270.49 42969.50 47931.37 2018-05-13 02:23:45.000 133 21236.05 270.49 42969.52 47931.38 2018-05-13 02:23:46.000 133 21236.04 270.48 42969.52 47931.38 2018-05-13 02:23:47.000 133 21236.04 270.47 42969.53 47931.37 2018-05-13 02:23:48.000 133 21236.08 270.46 42969.51 47931.38 2018-05-13 02:23:49.000 133 21236.07 270.46 42969.50 47931.39 2018-05-13 02:23:50.000 133 21236.08 270.47 42969.50 47931.39 2018-05-13 02:23:51.000 133 21236.06 270.47 42969.53 47931.34 2018-05-13 02:23:52.000 133 21236.05 270.49 42969.50 47931.40 2018-05-13 02:23:53.000 133 21236.02 270.50 42969.48 47931.38 2018-05-13 02:23:54.000 133 21236.06 270.46 42969.49 47931.40 2018-05-13 02:23:55.000 133 21236.07 270.50 42969.49 47931.38 2018-05-13 02:23:56.000 133 21236.03 270.51 42969.50 47931.39 2018-05-13 02:23:57.000 133 21236.03 270.50 42969.51 47931.40 2018-05-13 02:23:58.000 133 21236.07 270.51 42969.51 47931.42 2018-05-13 02:23:59.000 133 21236.11 270.50 42969.51 47931.40 2018-05-13 02:24:00.000 133 21236.13 270.51 42969.51 47931.41 2018-05-13 02:24:01.000 133 21236.10 270.49 42969.52 47931.44 2018-05-13 02:24:02.000 133 21236.13 270.47 42969.48 47931.41 2018-05-13 02:24:03.000 133 21236.11 270.45 42969.50 47931.41 2018-05-13 02:24:04.000 133 21236.12 270.46 42969.49 47931.43 2018-05-13 02:24:05.000 133 21236.09 270.47 42969.49 47931.42 2018-05-13 02:24:06.000 133 21236.11 270.46 42969.50 47931.43 2018-05-13 02:24:07.000 133 21236.12 270.45 42969.49 47931.44 2018-05-13 02:24:08.000 133 21236.14 270.46 42969.49 47931.45 2018-05-13 02:24:09.000 133 21236.14 270.46 42969.47 47931.45 2018-05-13 02:24:10.000 133 21236.15 270.45 42969.48 47931.42 2018-05-13 02:24:11.000 133 21236.16 270.44 42969.49 47931.48 2018-05-13 02:24:12.000 133 21236.17 270.44 42969.47 47931.43 2018-05-13 02:24:13.000 133 21236.13 270.46 42969.48 47931.43 2018-05-13 02:24:14.000 133 21236.12 270.46 42969.47 47931.45 2018-05-13 02:24:15.000 133 21236.16 270.46 42969.48 47931.47 2018-05-13 02:24:16.000 133 21236.14 270.46 42969.53 47931.44 2018-05-13 02:24:17.000 133 21236.14 270.46 42969.52 47931.47 2018-05-13 02:24:18.000 133 21236.11 270.49 42969.52 47931.48 2018-05-13 02:24:19.000 133 21236.15 270.44 42969.53 47931.47 2018-05-13 02:24:20.000 133 21236.16 270.45 42969.51 47931.46 2018-05-13 02:24:21.000 133 21236.20 270.45 42969.49 47931.49 2018-05-13 02:24:22.000 133 21236.17 270.46 42969.52 47931.49 2018-05-13 02:24:23.000 133 21236.20 270.47 42969.53 47931.48 2018-05-13 02:24:24.000 133 21236.21 270.47 42969.52 47931.50 2018-05-13 02:24:25.000 133 21236.20 270.47 42969.51 47931.48 2018-05-13 02:24:26.000 133 21236.25 270.47 42969.50 47931.48 2018-05-13 02:24:27.000 133 21236.25 270.49 42969.49 47931.49 2018-05-13 02:24:28.000 133 21236.22 270.50 42969.50 47931.45 2018-05-13 02:24:29.000 133 21236.23 270.49 42969.49 47931.48 2018-05-13 02:24:30.000 133 21236.25 270.48 42969.52 47931.49 2018-05-13 02:24:31.000 133 21236.26 270.48 42969.54 47931.48 2018-05-13 02:24:32.000 133 21236.24 270.51 42969.54 47931.48 2018-05-13 02:24:33.000 133 21236.23 270.52 42969.52 47931.48 2018-05-13 02:24:34.000 133 21236.25 270.51 42969.52 47931.50 2018-05-13 02:24:35.000 133 21236.24 270.52 42969.53 47931.48 2018-05-13 02:24:36.000 133 21236.26 270.50 42969.53 47931.49 2018-05-13 02:24:37.000 133 21236.26 270.52 42969.54 47931.51 2018-05-13 02:24:38.000 133 21236.26 270.53 42969.51 47931.50 2018-05-13 02:24:39.000 133 21236.26 270.55 42969.54 47931.49 2018-05-13 02:24:40.000 133 21236.27 270.53 42969.53 47931.51 2018-05-13 02:24:41.000 133 21236.26 270.51 42969.54 47931.51 2018-05-13 02:24:42.000 133 21236.25 270.50 42969.53 47931.49 2018-05-13 02:24:43.000 133 21236.26 270.50 42969.51 47931.50 2018-05-13 02:24:44.000 133 21236.29 270.48 42969.52 47931.52 2018-05-13 02:24:45.000 133 21236.28 270.51 42969.54 47931.53 2018-05-13 02:24:46.000 133 21236.30 270.50 42969.53 47931.50 2018-05-13 02:24:47.000 133 21236.31 270.48 42969.54 47931.51 2018-05-13 02:24:48.000 133 21236.26 270.49 42969.54 47931.55 2018-05-13 02:24:49.000 133 21236.26 270.46 42969.49 47931.51 2018-05-13 02:24:50.000 133 21236.26 270.47 42969.51 47931.52 2018-05-13 02:24:51.000 133 21236.26 270.46 42969.52 47931.50 2018-05-13 02:24:52.000 133 21236.28 270.48 42969.49 47931.53 2018-05-13 02:24:53.000 133 21236.31 270.49 42969.51 47931.53 2018-05-13 02:24:54.000 133 21236.32 270.49 42969.51 47931.51 2018-05-13 02:24:55.000 133 21236.31 270.50 42969.51 47931.54 2018-05-13 02:24:56.000 133 21236.29 270.50 42969.50 47931.51 2018-05-13 02:24:57.000 133 21236.28 270.49 42969.55 47931.53 2018-05-13 02:24:58.000 133 21236.29 270.50 42969.55 47931.54 2018-05-13 02:24:59.000 133 21236.30 270.50 42969.55 47931.53 2018-05-13 02:25:00.000 133 21236.31 270.50 42969.55 47931.54 2018-05-13 02:25:01.000 133 21236.32 270.48 42969.56 47931.54 2018-05-13 02:25:02.000 133 21236.35 270.47 42969.53 47931.55 2018-05-13 02:25:03.000 133 21236.36 270.48 42969.52 47931.56 2018-05-13 02:25:04.000 133 21236.37 270.49 42969.52 47931.55 2018-05-13 02:25:05.000 133 21236.37 270.51 42969.52 47931.57 2018-05-13 02:25:06.000 133 21236.38 270.50 42969.53 47931.55 2018-05-13 02:25:07.000 133 21236.36 270.48 42969.51 47931.56 2018-05-13 02:25:08.000 133 21236.37 270.48 42969.51 47931.57 2018-05-13 02:25:09.000 133 21236.36 270.49 42969.51 47931.57 2018-05-13 02:25:10.000 133 21236.37 270.52 42969.54 47931.58 2018-05-13 02:25:11.000 133 21236.35 270.53 42969.52 47931.60 2018-05-13 02:25:12.000 133 21236.35 270.52 42969.53 47931.56 2018-05-13 02:25:13.000 133 21236.41 270.49 42969.51 47931.55 2018-05-13 02:25:14.000 133 21236.43 270.50 42969.52 47931.59 2018-05-13 02:25:15.000 133 21236.43 270.53 42969.51 47931.60 2018-05-13 02:25:16.000 133 21236.45 270.52 42969.54 47931.57 2018-05-13 02:25:17.000 133 21236.47 270.51 42969.54 47931.60 2018-05-13 02:25:18.000 133 21236.43 270.53 42969.54 47931.58 2018-05-13 02:25:19.000 133 21236.43 270.50 42969.54 47931.58 2018-05-13 02:25:20.000 133 21236.44 270.49 42969.55 47931.61 2018-05-13 02:25:21.000 133 21236.45 270.52 42969.53 47931.61 2018-05-13 02:25:22.000 133 21236.47 270.53 42969.53 47931.61 2018-05-13 02:25:23.000 133 21236.49 270.52 42969.53 47931.58 2018-05-13 02:25:24.000 133 21236.49 270.54 42969.52 47931.61 2018-05-13 02:25:25.000 133 21236.47 270.57 42969.50 47931.60 2018-05-13 02:25:26.000 133 21236.47 270.55 42969.51 47931.60 2018-05-13 02:25:27.000 133 21236.48 270.52 42969.49 47931.58 2018-05-13 02:25:28.000 133 21236.47 270.55 42969.50 47931.62 2018-05-13 02:25:29.000 133 21236.48 270.54 42969.50 47931.60 2018-05-13 02:25:30.000 133 21236.47 270.54 42969.52 47931.60 2018-05-13 02:25:31.000 133 21236.49 270.54 42969.52 47931.61 2018-05-13 02:25:32.000 133 21236.53 270.53 42969.53 47931.62 2018-05-13 02:25:33.000 133 21236.52 270.51 42969.53 47931.59 2018-05-13 02:25:34.000 133 21236.49 270.52 42969.51 47931.62 2018-05-13 02:25:35.000 133 21236.50 270.56 42969.50 47931.59 2018-05-13 02:25:36.000 133 21236.53 270.54 42969.51 47931.64 2018-05-13 02:25:37.000 133 21236.53 270.54 42969.50 47931.60 2018-05-13 02:25:38.000 133 21236.52 270.54 42969.51 47931.63 2018-05-13 02:25:39.000 133 21236.52 270.54 42969.50 47931.60 2018-05-13 02:25:40.000 133 21236.53 270.52 42969.52 47931.61 2018-05-13 02:25:41.000 133 21236.55 270.51 42969.49 47931.66 2018-05-13 02:25:42.000 133 21236.56 270.54 42969.53 47931.61 2018-05-13 02:25:43.000 133 21236.56 270.52 42969.52 47931.65 2018-05-13 02:25:44.000 133 21236.56 270.49 42969.50 47931.63 2018-05-13 02:25:45.000 133 21236.55 270.47 42969.57 47931.64 2018-05-13 02:25:46.000 133 21236.56 270.49 42969.54 47931.65 2018-05-13 02:25:47.000 133 21236.56 270.48 42969.52 47931.63 2018-05-13 02:25:48.000 133 21236.56 270.49 42969.54 47931.66 2018-05-13 02:25:49.000 133 21236.57 270.48 42969.54 47931.63 2018-05-13 02:25:50.000 133 21236.57 270.47 42969.53 47931.67 2018-05-13 02:25:51.000 133 21236.58 270.47 42969.52 47931.65 2018-05-13 02:25:52.000 133 21236.60 270.45 42969.50 47931.65 2018-05-13 02:25:53.000 133 21236.58 270.49 42969.53 47931.66 2018-05-13 02:25:54.000 133 21236.61 270.47 42969.53 47931.65 2018-05-13 02:25:55.000 133 21236.61 270.47 42969.53 47931.68 2018-05-13 02:25:56.000 133 21236.61 270.45 42969.55 47931.66 2018-05-13 02:25:57.000 133 21236.62 270.45 42969.57 47931.67 2018-05-13 02:25:58.000 133 21236.61 270.44 42969.55 47931.69 2018-05-13 02:25:59.000 133 21236.62 270.44 42969.54 47931.66 2018-05-13 02:26:00.000 133 21236.62 270.45 42969.54 47931.69 2018-05-13 02:26:01.000 133 21236.61 270.44 42969.57 47931.71 2018-05-13 02:26:02.000 133 21236.62 270.46 42969.54 47931.68 2018-05-13 02:26:03.000 133 21236.64 270.48 42969.56 47931.69 2018-05-13 02:26:04.000 133 21236.66 270.46 42969.55 47931.70 2018-05-13 02:26:05.000 133 21236.67 270.45 42969.55 47931.69 2018-05-13 02:26:06.000 133 21236.66 270.46 42969.55 47931.70 2018-05-13 02:26:07.000 133 21236.68 270.48 42969.55 47931.70 2018-05-13 02:26:08.000 133 21236.66 270.49 42969.53 47931.73 2018-05-13 02:26:09.000 133 21236.65 270.49 42969.52 47931.72 2018-05-13 02:26:10.000 133 21236.69 270.47 42969.55 47931.71 2018-05-13 02:26:11.000 133 21236.70 270.45 42969.56 47931.74 2018-05-13 02:26:12.000 133 21236.69 270.47 42969.55 47931.71 2018-05-13 02:26:13.000 133 21236.69 270.50 42969.55 47931.74 2018-05-13 02:26:14.000 133 21236.69 270.49 42969.52 47931.73 2018-05-13 02:26:15.000 133 21236.71 270.49 42969.51 47931.73 2018-05-13 02:26:16.000 133 21236.70 270.50 42969.50 47931.73 2018-05-13 02:26:17.000 133 21236.72 270.51 42969.52 47931.71 2018-05-13 02:26:18.000 133 21236.74 270.50 42969.56 47931.75 2018-05-13 02:26:19.000 133 21236.75 270.50 42969.55 47931.73 2018-05-13 02:26:20.000 133 21236.76 270.48 42969.51 47931.74 2018-05-13 02:26:21.000 133 21236.75 270.49 42969.51 47931.72 2018-05-13 02:26:22.000 133 21236.74 270.48 42969.52 47931.75 2018-05-13 02:26:23.000 133 21236.74 270.47 42969.50 47931.74 2018-05-13 02:26:24.000 133 21236.74 270.46 42969.53 47931.74 2018-05-13 02:26:25.000 133 21236.76 270.46 42969.51 47931.73 2018-05-13 02:26:26.000 133 21236.74 270.45 42969.53 47931.74 2018-05-13 02:26:27.000 133 21236.73 270.44 42969.52 47931.75 2018-05-13 02:26:28.000 133 21236.74 270.42 42969.54 47931.71 2018-05-13 02:26:29.000 133 21236.72 270.44 42969.54 47931.74 2018-05-13 02:26:30.000 133 21236.73 270.44 42969.53 47931.74 2018-05-13 02:26:31.000 133 21236.74 270.42 42969.57 47931.75 2018-05-13 02:26:32.000 133 21236.74 270.40 42969.58 47931.73 2018-05-13 02:26:33.000 133 21236.75 270.40 42969.56 47931.73 2018-05-13 02:26:34.000 133 21236.75 270.41 42969.54 47931.76 2018-05-13 02:26:35.000 133 21236.75 270.42 42969.53 47931.74 2018-05-13 02:26:36.000 133 21236.78 270.44 42969.55 47931.77 2018-05-13 02:26:37.000 133 21236.77 270.41 42969.55 47931.76 2018-05-13 02:26:38.000 133 21236.77 270.40 42969.56 47931.74 2018-05-13 02:26:39.000 133 21236.76 270.39 42969.55 47931.76 2018-05-13 02:26:40.000 133 21236.79 270.38 42969.53 47931.76 2018-05-13 02:26:41.000 133 21236.80 270.38 42969.57 47931.77 2018-05-13 02:26:42.000 133 21236.82 270.39 42969.57 47931.77 2018-05-13 02:26:43.000 133 21236.84 270.40 42969.53 47931.76 2018-05-13 02:26:44.000 133 21236.83 270.41 42969.53 47931.77 2018-05-13 02:26:45.000 133 21236.85 270.42 42969.56 47931.78 2018-05-13 02:26:46.000 133 21236.86 270.39 42969.57 47931.77 2018-05-13 02:26:47.000 133 21236.87 270.37 42969.57 47931.81 2018-05-13 02:26:48.000 133 21236.88 270.38 42969.60 47931.81 2018-05-13 02:26:49.000 133 21236.87 270.38 42969.58 47931.80 2018-05-13 02:26:50.000 133 21236.85 270.38 42969.56 47931.80 2018-05-13 02:26:51.000 133 21236.85 270.38 42969.56 47931.81 2018-05-13 02:26:52.000 133 21236.86 270.35 42969.55 47931.82 2018-05-13 02:26:53.000 133 21236.87 270.37 42969.57 47931.80 2018-05-13 02:26:54.000 133 21236.89 270.39 42969.55 47931.82 2018-05-13 02:26:55.000 133 21236.91 270.37 42969.56 47931.83 2018-05-13 02:26:56.000 133 21236.92 270.38 42969.57 47931.83 2018-05-13 02:26:57.000 133 21236.94 270.38 42969.60 47931.81 2018-05-13 02:26:58.000 133 21236.94 270.38 42969.61 47931.84 2018-05-13 02:26:59.000 133 21236.93 270.37 42969.56 47931.84 2018-05-13 02:27:00.000 133 21236.96 270.36 42969.56 47931.85 2018-05-13 02:27:01.000 133 21236.99 270.37 42969.57 47931.84 2018-05-13 02:27:02.000 133 21236.98 270.38 42969.57 47931.85 2018-05-13 02:27:03.000 133 21236.99 270.35 42969.57 47931.85 2018-05-13 02:27:04.000 133 21236.99 270.33 42969.57 47931.89 2018-05-13 02:27:05.000 133 21236.98 270.32 42969.57 47931.85 2018-05-13 02:27:06.000 133 21237.01 270.32 42969.55 47931.85 2018-05-13 02:27:07.000 133 21237.01 270.34 42969.57 47931.87 2018-05-13 02:27:08.000 133 21236.99 270.33 42969.58 47931.89 2018-05-13 02:27:09.000 133 21236.99 270.33 42969.59 47931.86 2018-05-13 02:27:10.000 133 21236.99 270.31 42969.61 47931.86 2018-05-13 02:27:11.000 133 21237.01 270.28 42969.58 47931.86 2018-05-13 02:27:12.000 133 21237.01 270.26 42969.57 47931.87 2018-05-13 02:27:13.000 133 21237.01 270.27 42969.56 47931.87 2018-05-13 02:27:14.000 133 21237.03 270.27 42969.56 47931.86 2018-05-13 02:27:15.000 133 21237.01 270.26 42969.57 47931.86 2018-05-13 02:27:16.000 133 21237.01 270.24 42969.57 47931.86 2018-05-13 02:27:17.000 133 21237.00 270.23 42969.59 47931.86 2018-05-13 02:27:18.000 133 21237.00 270.22 42969.59 47931.85 2018-05-13 02:27:19.000 133 21236.99 270.22 42969.58 47931.87 2018-05-13 02:27:20.000 133 21236.98 270.23 42969.61 47931.89 2018-05-13 02:27:21.000 133 21236.98 270.24 42969.58 47931.88 2018-05-13 02:27:22.000 133 21237.01 270.25 42969.56 47931.86 2018-05-13 02:27:23.000 133 21236.98 270.26 42969.59 47931.87 2018-05-13 02:27:24.000 133 21236.99 270.24 42969.59 47931.87 2018-05-13 02:27:25.000 133 21236.96 270.26 42969.58 47931.86 2018-05-13 02:27:26.000 133 21236.98 270.25 42969.57 47931.86 2018-05-13 02:27:27.000 133 21237.00 270.25 42969.59 47931.87 2018-05-13 02:27:28.000 133 21236.97 270.24 42969.59 47931.87 2018-05-13 02:27:29.000 133 21236.98 270.24 42969.57 47931.87 2018-05-13 02:27:30.000 133 21236.98 270.22 42969.56 47931.88 2018-05-13 02:27:31.000 133 21236.99 270.21 42969.59 47931.88 2018-05-13 02:27:32.000 133 21236.97 270.21 42969.58 47931.86 2018-05-13 02:27:33.000 133 21236.98 270.21 42969.57 47931.86 2018-05-13 02:27:34.000 133 21236.99 270.22 42969.62 47931.86 2018-05-13 02:27:35.000 133 21236.96 270.22 42969.58 47931.88 2018-05-13 02:27:36.000 133 21237.00 270.24 42969.56 47931.89 2018-05-13 02:27:37.000 133 21236.99 270.24 42969.56 47931.86 2018-05-13 02:27:38.000 133 21236.98 270.22 42969.57 47931.85 2018-05-13 02:27:39.000 133 21236.98 270.25 42969.55 47931.91 2018-05-13 02:27:40.000 133 21236.97 270.24 42969.59 47931.86 2018-05-13 02:27:41.000 133 21236.96 270.22 42969.61 47931.88 2018-05-13 02:27:42.000 133 21236.96 270.24 42969.56 47931.86 2018-05-13 02:27:43.000 133 21237.00 270.24 42969.57 47931.84 2018-05-13 02:27:44.000 133 21236.97 270.23 42969.57 47931.88 2018-05-13 02:27:45.000 133 21236.97 270.21 42969.60 47931.87 2018-05-13 02:27:46.000 133 21237.00 270.21 42969.58 47931.88 2018-05-13 02:27:47.000 133 21236.98 270.26 42969.57 47931.87 2018-05-13 02:27:48.000 133 21236.96 270.25 42969.55 47931.87 2018-05-13 02:27:49.000 133 21236.95 270.25 42969.59 47931.85 2018-05-13 02:27:50.000 133 21236.99 270.26 42969.62 47931.89 2018-05-13 02:27:51.000 133 21237.00 270.25 42969.58 47931.84 2018-05-13 02:27:52.000 133 21236.98 270.26 42969.52 47931.88 2018-05-13 02:27:53.000 133 21236.97 270.28 42969.56 47931.86 2018-05-13 02:27:54.000 133 21236.98 270.29 42969.56 47931.85 2018-05-13 02:27:55.000 133 21236.99 270.31 42969.55 47931.87 2018-05-13 02:27:56.000 133 21236.97 270.30 42969.59 47931.88 2018-05-13 02:27:57.000 133 21236.96 270.30 42969.58 47931.85 2018-05-13 02:27:58.000 133 21237.01 270.29 42969.58 47931.87 2018-05-13 02:27:59.000 133 21236.99 270.29 42969.58 47931.88 2018-05-13 02:28:00.000 133 21237.00 270.29 42969.56 47931.89 2018-05-13 02:28:01.000 133 21237.01 270.31 42969.57 47931.87 2018-05-13 02:28:02.000 133 21237.04 270.32 42969.56 47931.88 2018-05-13 02:28:03.000 133 21237.03 270.33 42969.53 47931.86 2018-05-13 02:28:04.000 133 21237.03 270.31 42969.54 47931.88 2018-05-13 02:28:05.000 133 21237.04 270.31 42969.57 47931.88 2018-05-13 02:28:06.000 133 21237.04 270.29 42969.57 47931.86 2018-05-13 02:28:07.000 133 21237.06 270.29 42969.58 47931.90 2018-05-13 02:28:08.000 133 21237.04 270.28 42969.57 47931.90 2018-05-13 02:28:09.000 133 21237.02 270.30 42969.58 47931.86 2018-05-13 02:28:10.000 133 21237.06 270.29 42969.58 47931.89 2018-05-13 02:28:11.000 133 21237.04 270.26 42969.60 47931.88 2018-05-13 02:28:12.000 133 21237.06 270.26 42969.56 47931.86 2018-05-13 02:28:13.000 133 21237.03 270.23 42969.57 47931.89 2018-05-13 02:28:14.000 133 21237.03 270.22 42969.60 47931.87 2018-05-13 02:28:15.000 133 21237.00 270.21 42969.60 47931.88 2018-05-13 02:28:16.000 133 21236.99 270.19 42969.58 47931.87 2018-05-13 02:28:17.000 133 21237.02 270.18 42969.59 47931.85 2018-05-13 02:28:18.000 133 21237.00 270.18 42969.59 47931.87 2018-05-13 02:28:19.000 133 21237.01 270.16 42969.61 47931.84 2018-05-13 02:28:20.000 133 21236.98 270.15 42969.61 47931.86 2018-05-13 02:28:21.000 133 21236.96 270.15 42969.59 47931.89 2018-05-13 02:28:22.000 133 21236.99 270.13 42969.56 47931.86 2018-05-13 02:28:23.000 133 21236.97 270.12 42969.57 47931.86 2018-05-13 02:28:24.000 133 21236.97 270.10 42969.61 47931.87 2018-05-13 02:28:25.000 133 21236.96 270.11 42969.62 47931.87 2018-05-13 02:28:26.000 133 21236.94 270.14 42969.59 47931.85 2018-05-13 02:28:27.000 133 21236.93 270.13 42969.58 47931.86 2018-05-13 02:28:28.000 133 21236.94 270.15 42969.62 47931.85 2018-05-13 02:28:29.000 133 21236.93 270.16 42969.62 47931.87 2018-05-13 02:28:30.000 133 21236.93 270.16 42969.64 47931.88 2018-05-13 02:28:31.000 133 21236.93 270.17 42969.62 47931.86 2018-05-13 02:28:32.000 133 21236.94 270.20 42969.61 47931.85 2018-05-13 02:28:33.000 133 21236.97 270.20 42969.58 47931.88 2018-05-13 02:28:34.000 133 21236.97 270.21 42969.61 47931.85 2018-05-13 02:28:35.000 133 21236.96 270.21 42969.60 47931.86 2018-05-13 02:28:36.000 133 21236.95 270.24 42969.60 47931.88 2018-05-13 02:28:37.000 133 21236.95 270.21 42969.60 47931.84 2018-05-13 02:28:38.000 133 21236.97 270.23 42969.59 47931.87 2018-05-13 02:28:39.000 133 21236.96 270.25 42969.59 47931.85 2018-05-13 02:28:40.000 133 21236.96 270.23 42969.59 47931.87 2018-05-13 02:28:41.000 133 21236.96 270.22 42969.62 47931.86 2018-05-13 02:28:42.000 133 21236.98 270.23 42969.59 47931.86 2018-05-13 02:28:43.000 133 21236.99 270.25 42969.62 47931.87 2018-05-13 02:28:44.000 133 21236.98 270.25 42969.58 47931.86 2018-05-13 02:28:45.000 133 21236.99 270.24 42969.59 47931.86 2018-05-13 02:28:46.000 133 21236.96 270.27 42969.58 47931.87 2018-05-13 02:28:47.000 133 21236.99 270.25 42969.58 47931.85 2018-05-13 02:28:48.000 133 21237.00 270.26 42969.60 47931.84 2018-05-13 02:28:49.000 133 21236.98 270.29 42969.58 47931.87 2018-05-13 02:28:50.000 133 21236.98 270.31 42969.55 47931.83 2018-05-13 02:28:51.000 133 21236.96 270.32 42969.55 47931.85 2018-05-13 02:28:52.000 133 21236.97 270.32 42969.59 47931.85 2018-05-13 02:28:53.000 133 21236.97 270.32 42969.60 47931.83 2018-05-13 02:28:54.000 133 21236.97 270.32 42969.61 47931.86 2018-05-13 02:28:55.000 133 21236.95 270.31 42969.57 47931.83 2018-05-13 02:28:56.000 133 21236.93 270.33 42969.57 47931.82 2018-05-13 02:28:57.000 133 21236.94 270.35 42969.59 47931.85 2018-05-13 02:28:58.000 133 21236.95 270.35 42969.57 47931.84 2018-05-13 02:28:59.000 133 21236.96 270.33 42969.54 47931.85 2018-05-13 02:29:00.000 133 21236.96 270.33 42969.59 47931.85 2018-05-13 02:29:01.000 133 21236.96 270.31 42969.56 47931.83 2018-05-13 02:29:02.000 133 21236.96 270.30 42969.56 47931.84 2018-05-13 02:29:03.000 133 21237.00 270.29 42969.56 47931.83 2018-05-13 02:29:04.000 133 21236.94 270.26 42969.56 47931.86 2018-05-13 02:29:05.000 133 21236.94 270.26 42969.57 47931.86 2018-05-13 02:29:06.000 133 21236.94 270.25 42969.57 47931.82 2018-05-13 02:29:07.000 133 21236.91 270.26 42969.59 47931.84 2018-05-13 02:29:08.000 133 21236.89 270.28 42969.57 47931.82 2018-05-13 02:29:09.000 133 21236.90 270.26 42969.56 47931.85 2018-05-13 02:29:10.000 133 21236.90 270.25 42969.57 47931.82 2018-05-13 02:29:11.000 133 21236.92 270.25 42969.58 47931.82 2018-05-13 02:29:12.000 133 21236.88 270.27 42969.59 47931.84 2018-05-13 02:29:13.000 133 21236.91 270.26 42969.59 47931.82 2018-05-13 02:29:14.000 133 21236.93 270.26 42969.57 47931.82 2018-05-13 02:29:15.000 133 21236.95 270.28 42969.59 47931.80 2018-05-13 02:29:16.000 133 21236.94 270.27 42969.63 47931.84 2018-05-13 02:29:17.000 133 21236.93 270.28 42969.59 47931.83 2018-05-13 02:29:18.000 133 21236.93 270.30 42969.61 47931.81 2018-05-13 02:29:19.000 133 21236.94 270.31 42969.60 47931.86 2018-05-13 02:29:20.000 133 21236.93 270.30 42969.58 47931.82 2018-05-13 02:29:21.000 133 21236.92 270.32 42969.59 47931.82 2018-05-13 02:29:22.000 133 21236.91 270.32 42969.61 47931.81 2018-05-13 02:29:23.000 133 21236.91 270.33 42969.58 47931.82 2018-05-13 02:29:24.000 133 21236.92 270.32 42969.56 47931.82 2018-05-13 02:29:25.000 133 21236.90 270.36 42969.57 47931.81 2018-05-13 02:29:26.000 133 21236.90 270.35 42969.60 47931.83 2018-05-13 02:29:27.000 133 21236.92 270.32 42969.55 47931.84 2018-05-13 02:29:28.000 133 21236.90 270.33 42969.56 47931.81 2018-05-13 02:29:29.000 133 21236.91 270.32 42969.57 47931.82 2018-05-13 02:29:30.000 133 21236.91 270.32 42969.59 47931.82 2018-05-13 02:29:31.000 133 21236.90 270.31 42969.58 47931.84 2018-05-13 02:29:32.000 133 21236.91 270.30 42969.55 47931.82 2018-05-13 02:29:33.000 133 21236.94 270.28 42969.58 47931.83 2018-05-13 02:29:34.000 133 21236.90 270.28 42969.55 47931.81 2018-05-13 02:29:35.000 133 21236.90 270.27 42969.57 47931.84 2018-05-13 02:29:36.000 133 21236.88 270.25 42969.57 47931.83 2018-05-13 02:29:37.000 133 21236.88 270.22 42969.56 47931.82 2018-05-13 02:29:38.000 133 21236.89 270.21 42969.56 47931.81 2018-05-13 02:29:39.000 133 21236.89 270.20 42969.55 47931.85 2018-05-13 02:29:40.000 133 21236.90 270.17 42969.55 47931.81 2018-05-13 02:29:41.000 133 21236.87 270.17 42969.56 47931.81 2018-05-13 02:29:42.000 133 21236.87 270.16 42969.58 47931.82 2018-05-13 02:29:43.000 133 21236.86 270.15 42969.59 47931.82 2018-05-13 02:29:44.000 133 21236.86 270.14 42969.60 47931.81 2018-05-13 02:29:45.000 133 21236.87 270.15 42969.61 47931.81 2018-05-13 02:29:46.000 133 21236.85 270.13 42969.61 47931.83 2018-05-13 02:29:47.000 133 21236.83 270.12 42969.61 47931.80 2018-05-13 02:29:48.000 133 21236.84 270.12 42969.57 47931.81 2018-05-13 02:29:49.000 133 21236.82 270.12 42969.55 47931.84 2018-05-13 02:29:50.000 133 21236.84 270.09 42969.54 47931.81 2018-05-13 02:29:51.000 133 21236.84 270.09 42969.55 47931.81 2018-05-13 02:29:52.000 133 21236.82 270.09 42969.57 47931.80 2018-05-13 02:29:53.000 133 21236.81 270.09 42969.61 47931.82 2018-05-13 02:29:54.000 133 21236.82 270.08 42969.62 47931.80 2018-05-13 02:29:55.000 133 21236.82 270.12 42969.60 47931.82 2018-05-13 02:29:56.000 133 21236.84 270.13 42969.60 47931.81 2018-05-13 02:29:57.000 133 21236.84 270.15 42969.58 47931.81 2018-05-13 02:29:58.000 133 21236.84 270.16 42969.61 47931.83 2018-05-13 02:29:59.000 133 21236.88 270.17 42969.60 47931.82 2018-05-13 02:30:00.000 133 21236.84 270.16 42969.61 47931.81 2018-05-13 02:30:01.000 133 21236.86 270.16 42969.61 47931.82 2018-05-13 02:30:02.000 133 21236.89 270.22 42969.56 47931.86 2018-05-13 02:30:03.000 133 21236.92 270.25 42969.60 47931.85 2018-05-13 02:30:04.000 133 21236.92 270.29 42969.60 47931.85 2018-05-13 02:30:05.000 133 21236.93 270.30 42969.63 47931.86 2018-05-13 02:30:06.000 133 21236.94 270.29 42969.64 47931.87 2018-05-13 02:30:07.000 133 21236.93 270.31 42969.65 47931.85 2018-05-13 02:30:08.000 133 21236.94 270.36 42969.61 47931.87 2018-05-13 02:30:09.000 133 21236.95 270.36 42969.61 47931.85 2018-05-13 02:30:10.000 133 21236.98 270.37 42969.60 47931.87 2018-05-13 02:30:11.000 133 21236.99 270.35 42969.63 47931.89 2018-05-13 02:30:12.000 133 21236.97 270.35 42969.63 47931.85 2018-05-13 02:30:13.000 133 21236.99 270.36 42969.65 47931.88 2018-05-13 02:30:14.000 133 21236.99 270.36 42969.66 47931.89 2018-05-13 02:30:15.000 133 21237.00 270.33 42969.65 47931.89 2018-05-13 02:30:16.000 133 21236.99 270.32 42969.62 47931.90 2018-05-13 02:30:17.000 133 21237.00 270.29 42969.62 47931.89 2018-05-13 02:30:18.000 133 21237.00 270.27 42969.63 47931.91 2018-05-13 02:30:19.000 133 21237.02 270.26 42969.65 47931.89 2018-05-13 02:30:20.000 133 21236.98 270.26 42969.65 47931.90 2018-05-13 02:30:21.000 133 21236.99 270.23 42969.67 47931.90 2018-05-13 02:30:22.000 133 21236.98 270.20 42969.66 47931.90 2018-05-13 02:30:23.000 133 21236.97 270.20 42969.65 47931.89 2018-05-13 02:30:24.000 133 21236.92 270.19 42969.66 47931.92 2018-05-13 02:30:25.000 133 21236.94 270.15 42969.66 47931.89 2018-05-13 02:30:26.000 133 21236.92 270.13 42969.69 47931.90 2018-05-13 02:30:27.000 133 21236.90 270.13 42969.68 47931.93 2018-05-13 02:30:28.000 133 21236.92 270.13 42969.66 47931.90 2018-05-13 02:30:29.000 133 21236.89 270.11 42969.68 47931.90 2018-05-13 02:30:30.000 133 21236.89 270.11 42969.69 47931.91 2018-05-13 02:30:31.000 133 21236.86 270.12 42969.66 47931.89 2018-05-13 02:30:32.000 133 21236.85 270.12 42969.66 47931.88 2018-05-13 02:30:33.000 133 21236.88 270.15 42969.68 47931.89 2018-05-13 02:30:34.000 133 21236.89 270.18 42969.68 47931.92 2018-05-13 02:30:35.000 133 21236.90 270.18 42969.68 47931.90 2018-05-13 02:30:36.000 133 21236.92 270.20 42969.70 47931.90 2018-05-13 02:30:37.000 133 21236.88 270.25 42969.71 47931.90 2018-05-13 02:30:38.000 133 21236.89 270.25 42969.72 47931.89 2018-05-13 02:30:39.000 133 21236.89 270.29 42969.68 47931.93 2018-05-13 02:30:40.000 133 21236.89 270.33 42969.68 47931.92 2018-05-13 02:30:41.000 133 21236.94 270.33 42969.67 47931.91 2018-05-13 02:30:42.000 133 21236.92 270.35 42969.67 47931.93 2018-05-13 02:30:43.000 133 21236.96 270.36 42969.68 47931.92 2018-05-13 02:30:44.000 133 21236.94 270.39 42969.65 47931.96 2018-05-13 02:30:45.000 133 21236.94 270.38 42969.65 47931.92 2018-05-13 02:30:46.000 133 21236.95 270.36 42969.67 47931.94 2018-05-13 02:30:47.000 133 21236.94 270.37 42969.69 47931.97 2018-05-13 02:30:48.000 133 21236.97 270.38 42969.67 47931.94 2018-05-13 02:30:49.000 133 21236.99 270.38 42969.66 47931.94 2018-05-13 02:30:50.000 133 21236.98 270.34 42969.66 47931.95 2018-05-13 02:30:51.000 133 21236.95 270.34 42969.67 47931.97 2018-05-13 02:30:52.000 133 21237.00 270.31 42969.69 47931.94 2018-05-13 02:30:53.000 133 21237.01 270.31 42969.69 47931.96 2018-05-13 02:30:54.000 133 21236.99 270.28 42969.67 47931.94 2018-05-13 02:30:55.000 133 21236.94 270.29 42969.67 47931.96 2018-05-13 02:30:56.000 133 21236.95 270.29 42969.68 47931.91 2018-05-13 02:30:57.000 133 21236.95 270.27 42969.69 47931.94 2018-05-13 02:30:58.000 133 21236.93 270.30 42969.68 47931.94 2018-05-13 02:30:59.000 133 21236.94 270.27 42969.68 47931.94 2018-05-13 02:31:00.000 133 21236.93 270.27 42969.68 47931.94 2018-05-13 02:31:01.000 133 21236.95 270.26 42969.67 47931.92 2018-05-13 02:31:02.000 133 21236.93 270.27 42969.67 47931.91 2018-05-13 02:31:03.000 133 21236.92 270.25 42969.69 47931.95 2018-05-13 02:31:04.000 133 21236.92 270.23 42969.70 47931.92 2018-05-13 02:31:05.000 133 21236.91 270.25 42969.70 47931.92 2018-05-13 02:31:06.000 133 21236.87 270.24 42969.66 47931.92 2018-05-13 02:31:07.000 133 21236.89 270.25 42969.65 47931.93 2018-05-13 02:31:08.000 133 21236.90 270.26 42969.67 47931.91 2018-05-13 02:31:09.000 133 21236.92 270.28 42969.68 47931.93 2018-05-13 02:31:10.000 133 21236.90 270.27 42969.72 47931.91 2018-05-13 02:31:11.000 133 21236.93 270.26 42969.71 47931.95 2018-05-13 02:31:12.000 133 21236.92 270.29 42969.70 47931.93 2018-05-13 02:31:13.000 133 21236.92 270.29 42969.70 47931.93 2018-05-13 02:31:14.000 133 21236.91 270.30 42969.70 47931.94 2018-05-13 02:31:15.000 133 21236.94 270.35 42969.69 47931.93 2018-05-13 02:31:16.000 133 21236.94 270.37 42969.70 47931.96 2018-05-13 02:31:17.000 133 21236.92 270.37 42969.72 47931.92 2018-05-13 02:31:18.000 133 21236.94 270.37 42969.72 47931.94 2018-05-13 02:31:19.000 133 21236.94 270.42 42969.70 47931.94 2018-05-13 02:31:20.000 133 21236.95 270.44 42969.71 47931.94 2018-05-13 02:31:21.000 133 21236.95 270.41 42969.67 47931.95 2018-05-13 02:31:22.000 133 21236.96 270.43 42969.68 47931.96 2018-05-13 02:31:23.000 133 21236.98 270.44 42969.71 47931.95 2018-05-13 02:31:24.000 133 21236.99 270.43 42969.71 47931.98 2018-05-13 02:31:25.000 133 21237.00 270.42 42969.66 47931.95 2018-05-13 02:31:26.000 133 21237.00 270.38 42969.65 47931.97 2018-05-13 02:31:27.000 133 21236.98 270.37 42969.66 47931.94 2018-05-13 02:31:28.000 133 21236.99 270.38 42969.68 47931.96 2018-05-13 02:31:29.000 133 21236.96 270.37 42969.68 47931.94 2018-05-13 02:31:30.000 133 21236.96 270.34 42969.68 47931.93 2018-05-13 02:31:31.000 133 21236.94 270.33 42969.68 47931.96 2018-05-13 02:31:32.000 133 21236.93 270.31 42969.70 47931.93 2018-05-13 02:31:33.000 133 21236.92 270.29 42969.67 47931.94 2018-05-13 02:31:34.000 133 21236.89 270.28 42969.67 47931.92 2018-05-13 02:31:35.000 133 21236.88 270.24 42969.70 47931.94 2018-05-13 02:31:36.000 133 21236.87 270.22 42969.72 47931.91 2018-05-13 02:31:37.000 133 21236.87 270.21 42969.71 47931.91 2018-05-13 02:31:38.000 133 21236.85 270.17 42969.71 47931.94 2018-05-13 02:31:39.000 133 21236.82 270.18 42969.70 47931.91 2018-05-13 02:31:40.000 133 21236.80 270.20 42969.68 47931.87 2018-05-13 02:31:41.000 133 21236.81 270.24 42969.68 47931.90 2018-05-13 02:31:42.000 133 21236.81 270.25 42969.71 47931.89 2018-05-13 02:31:43.000 133 21236.83 270.27 42969.70 47931.91 2018-05-13 02:31:44.000 133 21236.82 270.29 42969.71 47931.89 2018-05-13 02:31:45.000 133 21236.82 270.31 42969.71 47931.87 2018-05-13 02:31:46.000 133 21236.83 270.30 42969.72 47931.90 2018-05-13 02:31:47.000 133 21236.81 270.33 42969.71 47931.89 2018-05-13 02:31:48.000 133 21236.83 270.37 42969.69 47931.88 2018-05-13 02:31:49.000 133 21236.84 270.37 42969.69 47931.90 2018-05-13 02:31:50.000 133 21236.85 270.39 42969.68 47931.89 2018-05-13 02:31:51.000 133 21236.84 270.41 42969.67 47931.90 2018-05-13 02:31:52.000 133 21236.86 270.44 42969.69 47931.88 2018-05-13 02:31:53.000 133 21236.87 270.45 42969.67 47931.87 2018-05-13 02:31:54.000 133 21236.85 270.49 42969.69 47931.89 2018-05-13 02:31:55.000 133 21236.87 270.49 42969.70 47931.89 2018-05-13 02:31:56.000 133 21236.86 270.52 42969.67 47931.90 2018-05-13 02:31:57.000 133 21236.85 270.50 42969.68 47931.90 2018-05-13 02:31:58.000 133 21236.83 270.52 42969.64 47931.86 2018-05-13 02:31:59.000 133 21236.83 270.55 42969.65 47931.88 2018-05-13 02:32:00.000 133 21236.85 270.54 42969.63 47931.88 2018-05-13 02:32:01.000 133 21236.87 270.53 42969.65 47931.87 2018-05-13 02:32:02.000 133 21236.85 270.53 42969.63 47931.90 2018-05-13 02:32:03.000 133 21236.83 270.53 42969.65 47931.88 2018-05-13 02:32:04.000 133 21236.83 270.53 42969.64 47931.86 2018-05-13 02:32:05.000 133 21236.83 270.51 42969.67 47931.87 2018-05-13 02:32:06.000 133 21236.85 270.49 42969.66 47931.88 2018-05-13 02:32:07.000 133 21236.84 270.46 42969.61 47931.87 2018-05-13 02:32:08.000 133 21236.81 270.44 42969.63 47931.89 2018-05-13 02:32:09.000 133 21236.80 270.42 42969.61 47931.87 2018-05-13 02:32:10.000 133 21236.78 270.43 42969.63 47931.85 2018-05-13 02:32:11.000 133 21236.78 270.40 42969.65 47931.85 2018-05-13 02:32:12.000 133 21236.76 270.38 42969.66 47931.84 2018-05-13 02:32:13.000 133 21236.73 270.39 42969.65 47931.85 2018-05-13 02:32:14.000 133 21236.72 270.34 42969.63 47931.83 2018-05-13 02:32:15.000 133 21236.69 270.34 42969.65 47931.82 2018-05-13 02:32:16.000 133 21236.67 270.30 42969.68 47931.85 2018-05-13 02:32:17.000 133 21236.66 270.30 42969.67 47931.83 2018-05-13 02:32:18.000 133 21236.65 270.31 42969.62 47931.80 2018-05-13 02:32:19.000 133 21236.65 270.33 42969.66 47931.82 2018-05-13 02:32:20.000 133 21236.60 270.34 42969.68 47931.83 2018-05-13 02:32:21.000 133 21236.60 270.31 42969.68 47931.81 2018-05-13 02:32:22.000 133 21236.56 270.32 42969.70 47931.80 2018-05-13 02:32:23.000 133 21236.61 270.33 42969.70 47931.81 2018-05-13 02:32:24.000 133 21236.62 270.35 42969.68 47931.78 2018-05-13 02:32:25.000 133 21236.58 270.38 42969.67 47931.80 2018-05-13 02:32:26.000 133 21236.57 270.42 42969.71 47931.79 2018-05-13 02:32:27.000 133 21236.60 270.46 42969.72 47931.80 2018-05-13 02:32:28.000 133 21236.59 270.50 42969.69 47931.79 2018-05-13 02:32:29.000 133 21236.60 270.53 42969.66 47931.79 2018-05-13 02:32:30.000 133 21236.60 270.60 42969.64 47931.79 2018-05-13 02:32:31.000 133 21236.62 270.63 42969.67 47931.80 2018-05-13 02:32:32.000 133 21236.63 270.65 42969.67 47931.84 2018-05-13 02:32:33.000 133 21236.64 270.67 42969.65 47931.80 2018-05-13 02:32:34.000 133 21236.67 270.69 42969.62 47931.82 2018-05-13 02:32:35.000 133 21236.66 270.72 42969.66 47931.79 2018-05-13 02:32:36.000 133 21236.66 270.73 42969.66 47931.80 2018-05-13 02:32:37.000 133 21236.70 270.75 42969.66 47931.81 2018-05-13 02:32:38.000 133 21236.71 270.74 42969.62 47931.83 2018-05-13 02:32:39.000 133 21236.73 270.76 42969.63 47931.80 2018-05-13 02:32:40.000 133 21236.75 270.77 42969.62 47931.80 2018-05-13 02:32:41.000 133 21236.71 270.79 42969.64 47931.85 2018-05-13 02:32:42.000 133 21236.74 270.80 42969.60 47931.84 2018-05-13 02:32:43.000 133 21236.69 270.80 42969.61 47931.80 2018-05-13 02:32:44.000 133 21236.69 270.79 42969.64 47931.84 2018-05-13 02:32:45.000 133 21236.70 270.78 42969.63 47931.81 2018-05-13 02:32:46.000 133 21236.73 270.76 42969.65 47931.82 2018-05-13 02:32:47.000 133 21236.71 270.73 42969.65 47931.80 2018-05-13 02:32:48.000 133 21236.71 270.70 42969.64 47931.83 2018-05-13 02:32:49.000 133 21236.72 270.65 42969.66 47931.83 2018-05-13 02:32:50.000 133 21236.70 270.64 42969.67 47931.79 2018-05-13 02:32:51.000 133 21236.68 270.61 42969.65 47931.79 2018-05-13 02:32:52.000 133 21236.68 270.59 42969.63 47931.81 2018-05-13 02:32:53.000 133 21236.66 270.58 42969.67 47931.80 2018-05-13 02:32:54.000 133 21236.65 270.55 42969.67 47931.79 2018-05-13 02:32:55.000 133 21236.62 270.53 42969.65 47931.81 2018-05-13 02:32:56.000 133 21236.60 270.50 42969.67 47931.81 2018-05-13 02:32:57.000 133 21236.57 270.51 42969.68 47931.80 2018-05-13 02:32:58.000 133 21236.57 270.49 42969.70 47931.80 2018-05-13 02:32:59.000 133 21236.59 270.48 42969.68 47931.79 2018-05-13 02:33:00.000 133 21236.57 270.47 42969.70 47931.77 2018-05-13 02:33:01.000 133 21236.56 270.46 42969.67 47931.80 2018-05-13 02:33:02.000 133 21236.51 270.50 42969.65 47931.77 2018-05-13 02:33:03.000 133 21236.53 270.49 42969.67 47931.75 2018-05-13 02:33:04.000 133 21236.51 270.50 42969.65 47931.80 2018-05-13 02:33:05.000 133 21236.52 270.49 42969.64 47931.78 2018-05-13 02:33:06.000 133 21236.52 270.50 42969.65 47931.79 2018-05-13 02:33:07.000 133 21236.54 270.51 42969.67 47931.77 2018-05-13 02:33:08.000 133 21236.51 270.51 42969.67 47931.78 2018-05-13 02:33:09.000 133 21236.47 270.53 42969.67 47931.79 2018-05-13 02:33:10.000 133 21236.50 270.56 42969.68 47931.79 2018-05-13 02:33:11.000 133 21236.51 270.59 42969.68 47931.76 2018-05-13 02:33:12.000 133 21236.55 270.59 42969.69 47931.79 2018-05-13 02:33:13.000 133 21236.53 270.63 42969.71 47931.80 2018-05-13 02:33:14.000 133 21236.53 270.66 42969.70 47931.79 2018-05-13 02:33:15.000 133 21236.56 270.66 42969.69 47931.77 2018-05-13 02:33:16.000 133 21236.58 270.67 42969.72 47931.80 2018-05-13 02:33:17.000 133 21236.60 270.69 42969.72 47931.78 2018-05-13 02:33:18.000 133 21236.59 270.73 42969.68 47931.80 2018-05-13 02:33:19.000 133 21236.60 270.74 42969.68 47931.79 2018-05-13 02:33:20.000 133 21236.58 270.78 42969.68 47931.78 2018-05-13 02:33:21.000 133 21236.60 270.78 42969.66 47931.79 2018-05-13 02:33:22.000 133 21236.62 270.79 42969.68 47931.79 2018-05-13 02:33:23.000 133 21236.64 270.80 42969.68 47931.77 2018-05-13 02:33:24.000 133 21236.58 270.81 42969.67 47931.79 2018-05-13 02:33:25.000 133 21236.61 270.78 42969.67 47931.75 2018-05-13 02:33:26.000 133 21236.62 270.81 42969.67 47931.78 2018-05-13 02:33:27.000 133 21236.59 270.83 42969.66 47931.78 2018-05-13 02:33:28.000 133 21236.58 270.82 42969.67 47931.79 2018-05-13 02:33:29.000 133 21236.59 270.82 42969.66 47931.78 2018-05-13 02:33:30.000 133 21236.58 270.82 42969.68 47931.76 2018-05-13 02:33:31.000 133 21236.59 270.80 42969.66 47931.79 2018-05-13 02:33:32.000 133 21236.59 270.77 42969.67 47931.77 2018-05-13 02:33:33.000 133 21236.60 270.75 42969.66 47931.76 2018-05-13 02:33:34.000 133 21236.58 270.75 42969.70 47931.80 2018-05-13 02:33:35.000 133 21236.59 270.76 42969.70 47931.76 2018-05-13 02:33:36.000 133 21236.60 270.78 42969.67 47931.80 2018-05-13 02:33:37.000 133 21236.57 270.76 42969.67 47931.77 2018-05-13 02:33:38.000 133 21236.56 270.76 42969.67 47931.78 2018-05-13 02:33:39.000 133 21236.57 270.73 42969.72 47931.77 2018-05-13 02:33:40.000 133 21236.58 270.72 42969.71 47931.76 2018-05-13 02:33:41.000 133 21236.59 270.71 42969.71 47931.77 2018-05-13 02:33:42.000 133 21236.58 270.71 42969.71 47931.77 2018-05-13 02:33:43.000 133 21236.55 270.71 42969.70 47931.75 2018-05-13 02:33:44.000 133 21236.56 270.69 42969.71 47931.79 2018-05-13 02:33:45.000 133 21236.53 270.69 42969.70 47931.78 2018-05-13 02:33:46.000 133 21236.52 270.70 42969.68 47931.75 2018-05-13 02:33:47.000 133 21236.53 270.71 42969.67 47931.77 2018-05-13 02:33:48.000 133 21236.54 270.70 42969.68 47931.79 2018-05-13 02:33:49.000 133 21236.55 270.72 42969.63 47931.77 2018-05-13 02:33:50.000 133 21236.56 270.69 42969.68 47931.78 2018-05-13 02:33:51.000 133 21236.55 270.67 42969.68 47931.76 2018-05-13 02:33:52.000 133 21236.53 270.69 42969.68 47931.75 2018-05-13 02:33:53.000 133 21236.52 270.69 42969.70 47931.78 2018-05-13 02:33:54.000 133 21236.53 270.71 42969.73 47931.75 2018-05-13 02:33:55.000 133 21236.48 270.71 42969.71 47931.77 2018-05-13 02:33:56.000 133 21236.50 270.70 42969.72 47931.76 2018-05-13 02:33:57.000 133 21236.49 270.70 42969.71 47931.74 2018-05-13 02:33:58.000 133 21236.49 270.72 42969.72 47931.77 2018-05-13 02:33:59.000 133 21236.50 270.72 42969.71 47931.76 2018-05-13 02:34:00.000 133 21236.51 270.72 42969.71 47931.74 2018-05-13 02:34:01.000 133 21236.49 270.71 42969.72 47931.77 2018-05-13 02:34:02.000 133 21236.51 270.69 42969.72 47931.76 2018-05-13 02:34:03.000 133 21236.53 270.70 42969.74 47931.78 2018-05-13 02:34:04.000 133 21236.51 270.69 42969.71 47931.74 2018-05-13 02:34:05.000 133 21236.49 270.72 42969.72 47931.75 2018-05-13 02:34:06.000 133 21236.53 270.73 42969.71 47931.74 2018-05-13 02:34:07.000 133 21236.51 270.72 42969.69 47931.76 2018-05-13 02:34:08.000 133 21236.50 270.75 42969.70 47931.73 2018-05-13 02:34:09.000 133 21236.51 270.75 42969.71 47931.76 2018-05-13 02:34:10.000 133 21236.50 270.74 42969.71 47931.74 2018-05-13 02:34:11.000 133 21236.48 270.79 42969.71 47931.74 2018-05-13 02:34:12.000 133 21236.50 270.80 42969.67 47931.75 2018-05-13 02:34:13.000 133 21236.51 270.81 42969.71 47931.76 2018-05-13 02:34:14.000 133 21236.51 270.81 42969.65 47931.75 2018-05-13 02:34:15.000 133 21236.52 270.81 42969.60 47931.76 2018-05-13 02:34:16.000 133 21236.52 270.83 42969.62 47931.74 2018-05-13 02:34:17.000 133 21236.49 270.85 42969.63 47931.76 2018-05-13 02:34:18.000 133 21236.51 270.84 42969.65 47931.75 2018-05-13 02:34:19.000 133 21236.48 270.86 42969.64 47931.74 2018-05-13 02:34:20.000 133 21236.50 270.87 42969.64 47931.73 2018-05-13 02:34:21.000 133 21236.51 270.87 42969.64 47931.78 2018-05-13 02:34:22.000 133 21236.47 270.87 42969.64 47931.74 2018-05-13 02:34:23.000 133 21236.49 270.87 42969.62 47931.75 2018-05-13 02:34:24.000 133 21236.48 270.84 42969.61 47931.74 2018-05-13 02:34:25.000 133 21236.48 270.82 42969.60 47931.74 2018-05-13 02:34:26.000 133 21236.48 270.81 42969.63 47931.75 2018-05-13 02:34:27.000 133 21236.47 270.83 42969.65 47931.75 2018-05-13 02:34:28.000 133 21236.42 270.81 42969.65 47931.74 2018-05-13 02:34:29.000 133 21236.42 270.82 42969.64 47931.73 2018-05-13 02:34:30.000 133 21236.40 270.82 42969.64 47931.71 2018-05-13 02:34:31.000 133 21236.41 270.82 42969.67 47931.73 2018-05-13 02:34:32.000 133 21236.42 270.78 42969.67 47931.72 2018-05-13 02:34:33.000 133 21236.39 270.80 42969.63 47931.73 2018-05-13 02:34:34.000 133 21236.36 270.78 42969.66 47931.70 2018-05-13 02:34:35.000 133 21236.34 270.80 42969.67 47931.70 2018-05-13 02:34:36.000 133 21236.33 270.81 42969.66 47931.69 2018-05-13 02:34:37.000 133 21236.33 270.78 42969.67 47931.70 2018-05-13 02:34:38.000 133 21236.31 270.77 42969.68 47931.66 2018-05-13 02:34:39.000 133 21236.31 270.76 42969.67 47931.69 2018-05-13 02:34:40.000 133 21236.29 270.78 42969.66 47931.70 2018-05-13 02:34:41.000 133 21236.28 270.80 42969.67 47931.65 2018-05-13 02:34:42.000 133 21236.27 270.80 42969.69 47931.69 2018-05-13 02:34:43.000 133 21236.28 270.80 42969.66 47931.65 2018-05-13 02:34:44.000 133 21236.27 270.80 42969.69 47931.67 2018-05-13 02:34:45.000 133 21236.25 270.81 42969.68 47931.64 2018-05-13 02:34:46.000 133 21236.25 270.80 42969.65 47931.65 2018-05-13 02:34:47.000 133 21236.26 270.81 42969.66 47931.65 2018-05-13 02:34:48.000 133 21236.23 270.82 42969.66 47931.66 2018-05-13 02:34:49.000 133 21236.23 270.81 42969.64 47931.64 2018-05-13 02:34:50.000 133 21236.21 270.83 42969.67 47931.67 2018-05-13 02:34:51.000 133 21236.21 270.87 42969.66 47931.65 2018-05-13 02:34:52.000 133 21236.25 270.87 42969.70 47931.63 2018-05-13 02:34:53.000 133 21236.24 270.86 42969.65 47931.63 2018-05-13 02:34:54.000 133 21236.24 270.88 42969.66 47931.62 2018-05-13 02:34:55.000 133 21236.24 270.88 42969.66 47931.68 2018-05-13 02:34:56.000 133 21236.23 270.91 42969.64 47931.64 2018-05-13 02:34:57.000 133 21236.23 270.92 42969.67 47931.62 2018-05-13 02:34:58.000 133 21236.24 270.89 42969.67 47931.63 2018-05-13 02:34:59.000 133 21236.22 270.93 42969.67 47931.65 2018-05-13 02:35:00.000 133 21236.24 270.91 42969.69 47931.64 2018-05-13 02:35:01.000 133 21236.24 270.92 42969.69 47931.66 2018-05-13 02:35:02.000 133 21236.23 270.93 42969.66 47931.64 2018-05-13 02:35:03.000 133 21236.28 270.93 42969.68 47931.68 2018-05-13 02:35:04.000 133 21236.27 270.94 42969.71 47931.60 2018-05-13 02:35:05.000 133 21236.26 270.95 42969.68 47931.64 2018-05-13 02:35:06.000 133 21236.25 270.94 42969.60 47931.64 2018-05-13 02:35:07.000 133 21236.26 270.98 42969.61 47931.66 2018-05-13 02:35:08.000 133 21236.25 270.99 42969.64 47931.65 2018-05-13 02:35:09.000 133 21236.28 270.99 42969.67 47931.65 2018-05-13 02:35:10.000 133 21236.29 270.98 42969.68 47931.64 2018-05-13 02:35:11.000 133 21236.26 270.97 42969.67 47931.65 2018-05-13 02:35:12.000 133 21236.28 270.98 42969.64 47931.65 2018-05-13 02:35:13.000 133 21236.27 270.97 42969.62 47931.67 2018-05-13 02:35:14.000 133 21236.28 270.97 42969.64 47931.64 2018-05-13 02:35:15.000 133 21236.28 270.96 42969.64 47931.66 2018-05-13 02:35:16.000 133 21236.28 270.98 42969.66 47931.67 2018-05-13 02:35:17.000 133 21236.26 270.96 42969.64 47931.64 2018-05-13 02:35:18.000 133 21236.27 270.95 42969.66 47931.66 2018-05-13 02:35:19.000 133 21236.29 270.93 42969.64 47931.67 2018-05-13 02:35:20.000 133 21236.28 270.94 42969.64 47931.63 2018-05-13 02:35:21.000 133 21236.29 270.93 42969.67 47931.69 2018-05-13 02:35:22.000 133 21236.28 270.93 42969.68 47931.66 2018-05-13 02:35:23.000 133 21236.25 270.91 42969.67 47931.67 2018-05-13 02:35:24.000 133 21236.26 270.88 42969.68 47931.65 2018-05-13 02:35:25.000 133 21236.26 270.89 42969.68 47931.66 2018-05-13 02:35:26.000 133 21236.27 270.88 42969.65 47931.66 2018-05-13 02:35:27.000 133 21236.26 270.87 42969.67 47931.64 2018-05-13 02:35:28.000 133 21236.24 270.90 42969.67 47931.66 2018-05-13 02:35:29.000 133 21236.22 270.88 42969.67 47931.64 2018-05-13 02:35:30.000 133 21236.21 270.90 42969.67 47931.67 2018-05-13 02:35:31.000 133 21236.22 270.89 42969.68 47931.63 2018-05-13 02:35:32.000 133 21236.22 270.88 42969.70 47931.63 2018-05-13 02:35:33.000 133 21236.22 270.87 42969.66 47931.63 2018-05-13 02:35:34.000 133 21236.22 270.87 42969.67 47931.65 2018-05-13 02:35:35.000 133 21236.17 270.90 42969.68 47931.64 2018-05-13 02:35:36.000 133 21236.17 270.90 42969.66 47931.62 2018-05-13 02:35:37.000 133 21236.19 270.90 42969.68 47931.65 2018-05-13 02:35:38.000 133 21236.17 270.89 42969.61 47931.63 2018-05-13 02:35:39.000 133 21236.17 270.87 42969.62 47931.62 2018-05-13 02:35:40.000 133 21236.13 270.88 42969.65 47931.64 2018-05-13 02:35:41.000 133 21236.14 270.87 42969.64 47931.62 2018-05-13 02:35:42.000 133 21236.13 270.88 42969.67 47931.60 2018-05-13 02:35:43.000 133 21236.12 270.88 42969.67 47931.62 2018-05-13 02:35:44.000 133 21236.14 270.87 42969.67 47931.62 2018-05-13 02:35:45.000 133 21236.15 270.91 42969.68 47931.61 2018-05-13 02:35:46.000 133 21236.12 270.91 42969.66 47931.60 2018-05-13 02:35:47.000 133 21236.12 270.89 42969.65 47931.62 2018-05-13 02:35:48.000 133 21236.12 270.89 42969.68 47931.60 2018-05-13 02:35:49.000 133 21236.11 270.90 42969.68 47931.61 2018-05-13 02:35:50.000 133 21236.10 270.93 42969.66 47931.59 2018-05-13 02:35:51.000 133 21236.09 270.93 42969.65 47931.61 2018-05-13 02:35:52.000 133 21236.07 270.93 42969.68 47931.60 2018-05-13 02:35:53.000 133 21236.07 270.92 42969.67 47931.61 2018-05-13 02:35:54.000 133 21236.07 270.92 42969.65 47931.58 2018-05-13 02:35:55.000 133 21236.10 270.91 42969.67 47931.59 2018-05-13 02:35:56.000 133 21236.09 270.94 42969.65 47931.59 2018-05-13 02:35:57.000 133 21236.06 270.93 42969.67 47931.57 2018-05-13 02:35:58.000 133 21236.06 270.94 42969.66 47931.57 2018-05-13 02:35:59.000 133 21236.03 270.98 42969.67 47931.59 2018-05-13 02:36:00.000 133 21236.06 270.96 42969.67 47931.58 2018-05-13 02:36:01.000 133 21236.06 270.95 42969.65 47931.57 2018-05-13 02:36:02.000 133 21236.04 270.96 42969.67 47931.58 2018-05-13 02:36:03.000 133 21236.05 270.98 42969.65 47931.56 2018-05-13 02:36:04.000 133 21236.07 270.98 42969.64 47931.58 2018-05-13 02:36:05.000 133 21236.10 270.99 42969.68 47931.56 2018-05-13 02:36:06.000 133 21236.11 270.99 42969.68 47931.58 2018-05-13 02:36:07.000 133 21236.11 271.01 42969.68 47931.58 2018-05-13 02:36:08.000 133 21236.08 271.03 42969.63 47931.56 2018-05-13 02:36:09.000 133 21236.08 271.04 42969.65 47931.59 2018-05-13 02:36:10.000 133 21236.09 271.03 42969.67 47931.57 2018-05-13 02:36:11.000 133 21236.09 271.05 42969.65 47931.59 2018-05-13 02:36:12.000 133 21236.10 271.05 42969.65 47931.59 2018-05-13 02:36:13.000 133 21236.12 271.06 42969.65 47931.59 2018-05-13 02:36:14.000 133 21236.13 271.09 42969.66 47931.60 2018-05-13 02:36:15.000 133 21236.16 271.09 42969.66 47931.59 2018-05-13 02:36:16.000 133 21236.15 271.07 42969.67 47931.61 2018-05-13 02:36:17.000 133 21236.17 271.07 42969.66 47931.60 2018-05-13 02:36:18.000 133 21236.18 271.05 42969.66 47931.60 2018-05-13 02:36:19.000 133 21236.16 271.05 42969.68 47931.62 2018-05-13 02:36:20.000 133 21236.17 271.06 42969.67 47931.62 2018-05-13 02:36:21.000 133 21236.20 271.02 42969.67 47931.62 2018-05-13 02:36:22.000 133 21236.17 270.99 42969.67 47931.63 2018-05-13 02:36:23.000 133 21236.20 270.98 42969.65 47931.62 2018-05-13 02:36:24.000 133 21236.18 270.97 42969.64 47931.62 2018-05-13 02:36:25.000 133 21236.14 270.96 42969.67 47931.63 2018-05-13 02:36:26.000 133 21236.15 270.95 42969.65 47931.61 2018-05-13 02:36:27.000 133 21236.14 270.94 42969.65 47931.65 2018-05-13 02:36:28.000 133 21236.15 270.91 42969.67 47931.62 2018-05-13 02:36:29.000 133 21236.16 270.91 42969.70 47931.62 2018-05-13 02:36:30.000 133 21236.15 270.92 42969.74 47931.62 2018-05-13 02:36:31.000 133 21236.14 270.94 42969.72 47931.61 2018-05-13 02:36:32.000 133 21236.11 270.95 42969.70 47931.62 2018-05-13 02:36:33.000 133 21236.08 270.96 42969.69 47931.62 2018-05-13 02:36:34.000 133 21236.12 270.96 42969.68 47931.62 2018-05-13 02:36:35.000 133 21236.14 270.99 42969.70 47931.64 2018-05-13 02:36:36.000 133 21236.11 270.99 42969.67 47931.62 2018-05-13 02:36:37.000 133 21236.13 270.99 42969.71 47931.60 2018-05-13 02:36:38.000 133 21236.11 270.98 42969.70 47931.63 2018-05-13 02:36:39.000 133 21236.13 271.00 42969.67 47931.61 2018-05-13 02:36:40.000 133 21236.13 271.03 42969.66 47931.61 2018-05-13 02:36:41.000 133 21236.13 271.04 42969.66 47931.62 2018-05-13 02:36:42.000 133 21236.14 271.05 42969.67 47931.63 2018-05-13 02:36:43.000 133 21236.15 271.05 42969.67 47931.63 2018-05-13 02:36:44.000 133 21236.13 271.05 42969.67 47931.63 2018-05-13 02:36:45.000 133 21236.12 271.05 42969.70 47931.62 2018-05-13 02:36:46.000 133 21236.15 271.00 42969.69 47931.64 2018-05-13 02:36:47.000 133 21236.15 271.00 42969.65 47931.62 2018-05-13 02:36:48.000 133 21236.14 271.00 42969.65 47931.62 2018-05-13 02:36:49.000 133 21236.13 270.99 42969.64 47931.62 2018-05-13 02:36:50.000 133 21236.11 271.00 42969.66 47931.63 2018-05-13 02:36:51.000 133 21236.12 270.98 42969.68 47931.65 2018-05-13 02:36:52.000 133 21236.12 270.97 42969.69 47931.63 2018-05-13 02:36:53.000 133 21236.12 270.98 42969.66 47931.64 2018-05-13 02:36:54.000 133 21236.12 270.97 42969.64 47931.62 2018-05-13 02:36:55.000 133 21236.09 270.97 42969.64 47931.61 2018-05-13 02:36:56.000 133 21236.08 270.96 42969.64 47931.65 2018-05-13 02:36:57.000 133 21236.09 270.97 42969.66 47931.61 2018-05-13 02:36:58.000 133 21236.08 270.98 42969.67 47931.60 2018-05-13 02:36:59.000 133 21236.08 270.97 42969.65 47931.60 2018-05-13 02:37:00.000 133 21236.07 271.00 42969.69 47931.63 2018-05-13 02:37:01.000 133 21236.03 271.03 42969.66 47931.59 2018-05-13 02:37:02.000 133 21236.03 271.04 42969.64 47931.61 2018-05-13 02:37:03.000 133 21236.05 271.06 42969.67 47931.56 2018-05-13 02:37:04.000 133 21236.09 271.06 42969.67 47931.60 2018-05-13 02:37:05.000 133 21236.06 271.10 42969.66 47931.59 2018-05-13 02:37:06.000 133 21236.06 271.13 42969.64 47931.57 2018-05-13 02:37:07.000 133 21236.08 271.14 42969.67 47931.58 2018-05-13 02:37:08.000 133 21236.09 271.16 42969.64 47931.57 2018-05-13 02:37:09.000 133 21236.09 271.16 42969.66 47931.60 2018-05-13 02:37:10.000 133 21236.09 271.18 42969.64 47931.59 2018-05-13 02:37:11.000 133 21236.10 271.19 42969.63 47931.59 2018-05-13 02:37:12.000 133 21236.10 271.21 42969.62 47931.59 2018-05-13 02:37:13.000 133 21236.09 271.21 42969.65 47931.56 2018-05-13 02:37:14.000 133 21236.09 271.20 42969.66 47931.59 2018-05-13 02:37:15.000 133 21236.08 271.21 42969.66 47931.60 2018-05-13 02:37:16.000 133 21236.09 271.18 42969.68 47931.59 2018-05-13 02:37:17.000 133 21236.09 271.15 42969.68 47931.59 2018-05-13 02:37:18.000 133 21236.08 271.13 42969.69 47931.59 2018-05-13 02:37:19.000 133 21236.08 271.12 42969.66 47931.59 2018-05-13 02:37:20.000 133 21236.07 271.11 42969.65 47931.57 2018-05-13 02:37:21.000 133 21236.06 271.14 42969.66 47931.57 2018-05-13 02:37:22.000 133 21236.03 271.11 42969.65 47931.59 2018-05-13 02:37:23.000 133 21236.01 271.09 42969.66 47931.56 2018-05-13 02:37:24.000 133 21235.99 271.14 42969.65 47931.55 2018-05-13 02:37:25.000 133 21235.97 271.14 42969.65 47931.58 2018-05-13 02:37:26.000 133 21235.95 271.12 42969.66 47931.56 2018-05-13 02:37:27.000 133 21235.93 271.13 42969.66 47931.54 2018-05-13 02:37:28.000 133 21235.93 271.15 42969.65 47931.52 2018-05-13 02:37:29.000 133 21235.94 271.14 42969.65 47931.50 2018-05-13 02:37:30.000 133 21235.92 271.17 42969.65 47931.52 2018-05-13 02:37:31.000 133 21235.94 271.19 42969.65 47931.53 2018-05-13 02:37:32.000 133 21235.97 271.19 42969.63 47931.53 2018-05-13 02:37:33.000 133 21235.93 271.22 42969.66 47931.50 2018-05-13 02:37:34.000 133 21235.95 271.21 42969.67 47931.51 2018-05-13 02:37:35.000 133 21235.93 271.23 42969.64 47931.53 2018-05-13 02:37:36.000 133 21235.92 271.25 42969.62 47931.48 2018-05-13 02:37:37.000 133 21235.93 271.26 42969.64 47931.49 2018-05-13 02:37:38.000 133 21235.94 271.25 42969.62 47931.51 2018-05-13 02:37:39.000 133 21235.92 271.30 42969.63 47931.50 2018-05-13 02:37:40.000 133 21235.94 271.24 42969.64 47931.48 2018-05-13 02:37:41.000 133 21235.94 271.24 42969.67 47931.48 2018-05-13 02:37:42.000 133 21235.92 271.26 42969.64 47931.49 2018-05-13 02:37:43.000 133 21235.91 271.27 42969.64 47931.50 2018-05-13 02:37:44.000 133 21235.93 271.28 42969.66 47931.49 2018-05-13 02:37:45.000 133 21235.92 271.30 42969.69 47931.49 2018-05-13 02:37:46.000 133 21235.91 271.31 42969.65 47931.48 2018-05-13 02:37:47.000 133 21235.90 271.30 42969.63 47931.47 2018-05-13 02:37:48.000 133 21235.90 271.30 42969.67 47931.48 2018-05-13 02:37:49.000 133 21235.88 271.33 42969.65 47931.47 2018-05-13 02:37:50.000 133 21235.91 271.34 42969.65 47931.48 2018-05-13 02:37:51.000 133 21235.94 271.34 42969.65 47931.49 2018-05-13 02:37:52.000 133 21235.93 271.36 42969.65 47931.49 2018-05-13 02:37:53.000 133 21235.93 271.37 42969.65 47931.49 2018-05-13 02:37:54.000 133 21235.90 271.36 42969.61 47931.49 2018-05-13 02:37:55.000 133 21235.91 271.37 42969.61 47931.50 2018-05-13 02:37:56.000 133 21235.91 271.36 42969.64 47931.50 2018-05-13 02:37:57.000 133 21235.92 271.32 42969.64 47931.48 2018-05-13 02:37:58.000 133 21235.92 271.33 42969.64 47931.49 2018-05-13 02:37:59.000 133 21235.94 271.33 42969.66 47931.50 2018-05-13 02:38:00.000 133 21235.92 271.34 42969.66 47931.50 2018-05-13 02:38:01.000 133 21235.88 271.33 42969.63 47931.47 2018-05-13 02:38:02.000 133 21235.89 271.29 42969.65 47931.48 2018-05-13 02:38:03.000 133 21235.87 271.28 42969.65 47931.48 2018-05-13 02:38:04.000 133 21235.86 271.28 42969.64 47931.48 2018-05-13 02:38:05.000 133 21235.86 271.27 42969.66 47931.46 2018-05-13 02:38:06.000 133 21235.83 271.27 42969.67 47931.48 2018-05-13 02:38:07.000 133 21235.85 271.28 42969.67 47931.47 2018-05-13 02:38:08.000 133 21235.84 271.29 42969.66 47931.46 2018-05-13 02:38:09.000 133 21235.84 271.29 42969.67 47931.46 2018-05-13 02:38:10.000 133 21235.85 271.31 42969.68 47931.47 2018-05-13 02:38:11.000 133 21235.83 271.33 42969.69 47931.44 2018-05-13 02:38:12.000 133 21235.82 271.34 42969.67 47931.46 2018-05-13 02:38:13.000 133 21235.83 271.36 42969.68 47931.44 2018-05-13 02:38:14.000 133 21235.82 271.38 42969.66 47931.48 2018-05-13 02:38:15.000 133 21235.81 271.42 42969.63 47931.45 2018-05-13 02:38:16.000 133 21235.82 271.44 42969.66 47931.47 2018-05-13 02:38:17.000 133 21235.83 271.44 42969.65 47931.45 2018-05-13 02:38:18.000 133 21235.83 271.45 42969.62 47931.47 2018-05-13 02:38:19.000 133 21235.85 271.45 42969.61 47931.47 2018-05-13 02:38:20.000 133 21235.85 271.46 42969.63 47931.44 2018-05-13 02:38:21.000 133 21235.85 271.46 42969.64 47931.45 2018-05-13 02:38:22.000 133 21235.88 271.47 42969.62 47931.45 2018-05-13 02:38:23.000 133 21235.91 271.50 42969.62 47931.48 2018-05-13 02:38:24.000 133 21235.89 271.49 42969.62 47931.46 2018-05-13 02:38:25.000 133 21235.89 271.48 42969.61 47931.46 2018-05-13 02:38:26.000 133 21235.90 271.49 42969.65 47931.48 2018-05-13 02:38:27.000 133 21235.90 271.46 42969.61 47931.50 2018-05-13 02:38:28.000 133 21235.91 271.47 42969.60 47931.46 2018-05-13 02:38:29.000 133 21235.91 271.47 42969.64 47931.50 2018-05-13 02:38:30.000 133 21235.88 271.45 42969.64 47931.49 2018-05-13 02:38:31.000 133 21235.87 271.45 42969.63 47931.50 2018-05-13 02:38:32.000 133 21235.86 271.46 42969.63 47931.49 2018-05-13 02:38:33.000 133 21235.86 271.43 42969.67 47931.50 2018-05-13 02:38:34.000 133 21235.87 271.42 42969.65 47931.48 2018-05-13 02:38:35.000 133 21235.91 271.43 42969.64 47931.48 2018-05-13 02:38:36.000 133 21235.91 271.44 42969.67 47931.48 2018-05-13 02:38:37.000 133 21235.91 271.45 42969.68 47931.48 2018-05-13 02:38:38.000 133 21235.90 271.46 42969.63 47931.48 2018-05-13 02:38:39.000 133 21235.93 271.47 42969.65 47931.53 2018-05-13 02:38:40.000 133 21235.92 271.49 42969.65 47931.51 2018-05-13 02:38:41.000 133 21235.93 271.50 42969.63 47931.51 2018-05-13 02:38:42.000 133 21235.96 271.51 42969.63 47931.50 2018-05-13 02:38:43.000 133 21235.96 271.51 42969.64 47931.52 2018-05-13 02:38:44.000 133 21235.98 271.53 42969.64 47931.51 2018-05-13 02:38:45.000 133 21235.99 271.54 42969.65 47931.50 2018-05-13 02:38:46.000 133 21236.01 271.54 42969.64 47931.51 2018-05-13 02:38:47.000 133 21236.00 271.54 42969.64 47931.54 2018-05-13 02:38:48.000 133 21236.02 271.54 42969.63 47931.54 2018-05-13 02:38:49.000 133 21236.03 271.54 42969.62 47931.55 2018-05-13 02:38:50.000 133 21236.02 271.54 42969.63 47931.54 2018-05-13 02:38:51.000 133 21236.03 271.50 42969.62 47931.54 2018-05-13 02:38:52.000 133 21236.02 271.49 42969.64 47931.53 2018-05-13 02:38:53.000 133 21236.04 271.50 42969.65 47931.56 2018-05-13 02:38:54.000 133 21236.03 271.50 42969.65 47931.54 2018-05-13 02:38:55.000 133 21236.02 271.48 42969.65 47931.54 2018-05-13 02:38:56.000 133 21236.03 271.47 42969.65 47931.55 2018-05-13 02:38:57.000 133 21236.03 271.48 42969.62 47931.57 2018-05-13 02:38:58.000 133 21236.07 271.48 42969.66 47931.58 2018-05-13 02:38:59.000 133 21236.10 271.47 42969.62 47931.55 2018-05-13 02:39:00.000 133 21236.06 271.48 42969.64 47931.57 2018-05-13 02:39:01.000 133 21236.06 271.46 42969.66 47931.53 2018-05-13 02:39:02.000 133 21236.07 271.45 42969.64 47931.59 2018-05-13 02:39:03.000 133 21236.08 271.47 42969.64 47931.57 2018-05-13 02:39:04.000 133 21236.08 271.48 42969.61 47931.56 2018-05-13 02:39:05.000 133 21236.09 271.49 42969.60 47931.59 2018-05-13 02:39:06.000 133 21236.10 271.49 42969.60 47931.59 2018-05-13 02:39:07.000 133 21236.10 271.49 42969.64 47931.59 2018-05-13 02:39:08.000 133 21236.09 271.50 42969.62 47931.59 2018-05-13 02:39:09.000 133 21236.12 271.50 42969.60 47931.59 2018-05-13 02:39:10.000 133 21236.11 271.55 42969.60 47931.58 2018-05-13 02:39:11.000 133 21236.12 271.56 42969.60 47931.60 2018-05-13 02:39:12.000 133 21236.13 271.56 42969.65 47931.61 2018-05-13 02:39:13.000 133 21236.15 271.58 42969.63 47931.59 2018-05-13 02:39:14.000 133 21236.14 271.59 42969.62 47931.61 2018-05-13 02:39:15.000 133 21236.18 271.58 42969.64 47931.58 2018-05-13 02:39:16.000 133 21236.18 271.57 42969.63 47931.61 2018-05-13 02:39:17.000 133 21236.17 271.60 42969.58 47931.60 2018-05-13 02:39:18.000 133 21236.20 271.61 42969.61 47931.63 2018-05-13 02:39:19.000 133 21236.22 271.57 42969.60 47931.60 2018-05-13 02:39:20.000 133 21236.21 271.56 42969.62 47931.64 2018-05-13 02:39:21.000 133 21236.22 271.56 42969.61 47931.63 2018-05-13 02:39:22.000 133 21236.23 271.59 42969.63 47931.65 2018-05-13 02:39:23.000 133 21236.24 271.60 42969.61 47931.66 2018-05-13 02:39:24.000 133 21236.21 271.59 42969.62 47931.64 2018-05-13 02:39:25.000 133 21236.26 271.57 42969.61 47931.63 2018-05-13 02:39:26.000 133 21236.26 271.56 42969.61 47931.65 2018-05-13 02:39:27.000 133 21236.24 271.55 42969.62 47931.64 2018-05-13 02:39:28.000 133 21236.23 271.56 42969.61 47931.65 2018-05-13 02:39:29.000 133 21236.26 271.52 42969.61 47931.65 2018-05-13 02:39:30.000 133 21236.26 271.50 42969.63 47931.66 2018-05-13 02:39:31.000 133 21236.23 271.51 42969.64 47931.67 2018-05-13 02:39:32.000 133 21236.23 271.50 42969.62 47931.66 2018-05-13 02:39:33.000 133 21236.24 271.49 42969.66 47931.66 2018-05-13 02:39:34.000 133 21236.25 271.47 42969.65 47931.67 2018-05-13 02:39:35.000 133 21236.26 271.47 42969.65 47931.66 2018-05-13 02:39:36.000 133 21236.24 271.47 42969.62 47931.66 2018-05-13 02:39:37.000 133 21236.24 271.48 42969.65 47931.65 2018-05-13 02:39:38.000 133 21236.26 271.50 42969.65 47931.69 2018-05-13 02:39:39.000 133 21236.26 271.50 42969.66 47931.64 2018-05-13 02:39:40.000 133 21236.26 271.51 42969.65 47931.67 2018-05-13 02:39:41.000 133 21236.25 271.56 42969.65 47931.66 2018-05-13 02:39:42.000 133 21236.26 271.58 42969.64 47931.66 2018-05-13 02:39:43.000 133 21236.28 271.60 42969.63 47931.64 2018-05-13 02:39:44.000 133 21236.30 271.63 42969.65 47931.66 2018-05-13 02:39:45.000 133 21236.32 271.64 42969.63 47931.66 2018-05-13 02:39:46.000 133 21236.32 271.65 42969.64 47931.65 2018-05-13 02:39:47.000 133 21236.30 271.71 42969.64 47931.65 2018-05-13 02:39:48.000 133 21236.34 271.70 42969.61 47931.68 2018-05-13 02:39:49.000 133 21236.37 271.72 42969.61 47931.67 2018-05-13 02:39:50.000 133 21236.40 271.72 42969.62 47931.68 2018-05-13 02:39:51.000 133 21236.40 271.73 42969.63 47931.70 2018-05-13 02:39:52.000 133 21236.40 271.76 42969.61 47931.67 2018-05-13 02:39:53.000 133 21236.41 271.77 42969.59 47931.69 2018-05-13 02:39:54.000 133 21236.38 271.78 42969.60 47931.70 2018-05-13 02:39:55.000 133 21236.40 271.76 42969.64 47931.68 2018-05-13 02:39:56.000 133 21236.41 271.71 42969.62 47931.70 2018-05-13 02:39:57.000 133 21236.42 271.73 42969.60 47931.71 2018-05-13 02:39:58.000 133 21236.43 271.72 42969.60 47931.70 2018-05-13 02:39:59.000 133 21236.43 271.69 42969.57 47931.71 2018-05-13 02:40:00.000 133 21236.44 271.66 42969.58 47931.71 2018-05-13 02:40:01.000 133 21236.47 271.66 42969.61 47931.71 2018-05-13 02:40:02.000 133 21236.47 271.63 42969.59 47931.74 2018-05-13 02:40:03.000 133 21236.43 271.61 42969.60 47931.71 2018-05-13 02:40:04.000 133 21236.43 271.62 42969.61 47931.74 2018-05-13 02:40:05.000 133 21236.43 271.59 42969.61 47931.71 2018-05-13 02:40:06.000 133 21236.42 271.57 42969.59 47931.73 2018-05-13 02:40:07.000 133 21236.44 271.53 42969.62 47931.74 2018-05-13 02:40:08.000 133 21236.44 271.54 42969.64 47931.73 2018-05-13 02:40:09.000 133 21236.44 271.56 42969.62 47931.74 2018-05-13 02:40:10.000 133 21236.40 271.53 42969.66 47931.75 2018-05-13 02:40:11.000 133 21236.42 271.53 42969.67 47931.72 2018-05-13 02:40:12.000 133 21236.43 271.52 42969.67 47931.76 2018-05-13 02:40:13.000 133 21236.44 271.52 42969.61 47931.73 2018-05-13 02:40:14.000 133 21236.49 271.50 42969.64 47931.75 2018-05-13 02:40:15.000 133 21236.45 271.50 42969.65 47931.76 2018-05-13 02:40:16.000 133 21236.44 271.50 42969.67 47931.74 2018-05-13 02:40:17.000 133 21236.43 271.50 42969.66 47931.76 2018-05-13 02:40:18.000 133 21236.46 271.47 42969.67 47931.75 2018-05-13 02:40:19.000 133 21236.47 271.50 42969.62 47931.78 2018-05-13 02:40:20.000 133 21236.50 271.51 42969.64 47931.76 2018-05-13 02:40:21.000 133 21236.49 271.52 42969.65 47931.75 2018-05-13 02:40:22.000 133 21236.53 271.53 42969.66 47931.79 2018-05-13 02:40:23.000 133 21236.51 271.57 42969.66 47931.78 2018-05-13 02:40:24.000 133 21236.54 271.58 42969.65 47931.77 2018-05-13 02:40:25.000 133 21236.58 271.61 42969.63 47931.81 2018-05-13 02:40:26.000 133 21236.59 271.63 42969.64 47931.81 2018-05-13 02:40:27.000 133 21236.61 271.65 42969.64 47931.79 2018-05-13 02:40:28.000 133 21236.64 271.68 42969.64 47931.83 2018-05-13 02:40:29.000 133 21236.67 271.69 42969.62 47931.82 2018-05-13 02:40:30.000 133 21236.66 271.70 42969.64 47931.83 2018-05-13 02:40:31.000 133 21236.67 271.69 42969.62 47931.83 2018-05-13 02:40:32.000 133 21236.71 271.68 42969.60 47931.84 2018-05-13 02:40:33.000 133 21236.71 271.66 42969.63 47931.84 2018-05-13 02:40:34.000 133 21236.72 271.67 42969.63 47931.87 2018-05-13 02:40:35.000 133 21236.69 271.69 42969.62 47931.85 2018-05-13 02:40:36.000 133 21236.69 271.69 42969.61 47931.83 2018-05-13 02:40:37.000 133 21236.72 271.67 42969.60 47931.86 2018-05-13 02:40:38.000 133 21236.73 271.63 42969.64 47931.85 2018-05-13 02:40:39.000 133 21236.69 271.62 42969.62 47931.87 2018-05-13 02:40:40.000 133 21236.71 271.56 42969.63 47931.85 2018-05-13 02:40:41.000 133 21236.68 271.56 42969.65 47931.86 2018-05-13 02:40:42.000 133 21236.72 271.51 42969.64 47931.87 2018-05-13 02:40:43.000 133 21236.69 271.52 42969.63 47931.85 2018-05-13 02:40:44.000 133 21236.69 271.49 42969.64 47931.85 2018-05-13 02:40:45.000 133 21236.66 271.45 42969.65 47931.85 2018-05-13 02:40:46.000 133 21236.66 271.44 42969.65 47931.85 2018-05-13 02:40:47.000 133 21236.66 271.45 42969.65 47931.85 2018-05-13 02:40:48.000 133 21236.67 271.42 42969.62 47931.84 2018-05-13 02:40:49.000 133 21236.68 271.41 42969.64 47931.83 2018-05-13 02:40:50.000 133 21236.65 271.39 42969.63 47931.84 2018-05-13 02:40:51.000 133 21236.60 271.36 42969.65 47931.83 2018-05-13 02:40:52.000 133 21236.62 271.35 42969.65 47931.82 2018-05-13 02:40:53.000 133 21236.62 271.34 42969.67 47931.84 2018-05-13 02:40:54.000 133 21236.62 271.34 42969.67 47931.84 2018-05-13 02:40:55.000 133 21236.60 271.33 42969.65 47931.83 2018-05-13 02:40:56.000 133 21236.60 271.31 42969.68 47931.82 2018-05-13 02:40:57.000 133 21236.62 271.30 42969.68 47931.85 2018-05-13 02:40:58.000 133 21236.62 271.30 42969.67 47931.82 2018-05-13 02:40:59.000 133 21236.62 271.30 42969.67 47931.85 2018-05-13 02:41:00.000 133 21236.62 271.28 42969.67 47931.83 2018-05-13 02:41:01.000 133 21236.63 271.28 42969.67 47931.86 2018-05-13 02:41:02.000 133 21236.64 271.27 42969.71 47931.84 2018-05-13 02:41:03.000 133 21236.66 271.29 42969.67 47931.84 2018-05-13 02:41:04.000 133 21236.65 271.32 42969.63 47931.85 2018-05-13 02:41:05.000 133 21236.64 271.34 42969.65 47931.84 2018-05-13 02:41:06.000 133 21236.66 271.38 42969.65 47931.88 2018-05-13 02:41:07.000 133 21236.66 271.40 42969.61 47931.85 2018-05-13 02:41:08.000 133 21236.69 271.44 42969.65 47931.87 2018-05-13 02:41:09.000 133 21236.70 271.47 42969.64 47931.85 2018-05-13 02:41:10.000 133 21236.72 271.49 42969.63 47931.85 2018-05-13 02:41:11.000 133 21236.73 271.50 42969.64 47931.87 2018-05-13 02:41:12.000 133 21236.74 271.52 42969.66 47931.87 2018-05-13 02:41:13.000 133 21236.73 271.55 42969.67 47931.88 2018-05-13 02:41:14.000 133 21236.74 271.59 42969.61 47931.89 2018-05-13 02:41:15.000 133 21236.76 271.62 42969.61 47931.89 2018-05-13 02:41:16.000 133 21236.80 271.63 42969.61 47931.89 2018-05-13 02:41:17.000 133 21236.83 271.64 42969.61 47931.90 2018-05-13 02:41:18.000 133 21236.87 271.66 42969.61 47931.91 2018-05-13 02:41:19.000 133 21236.87 271.68 42969.61 47931.90 2018-05-13 02:41:20.000 133 21236.89 271.72 42969.60 47931.92 2018-05-13 02:41:21.000 133 21236.92 271.76 42969.56 47931.92 2018-05-13 02:41:22.000 133 21236.90 271.76 42969.58 47931.92 2018-05-13 02:41:23.000 133 21236.92 271.74 42969.60 47931.94 2018-05-13 02:41:24.000 133 21236.91 271.74 42969.60 47931.92 2018-05-13 02:41:25.000 133 21236.96 271.73 42969.58 47931.92 2018-05-13 02:41:26.000 133 21236.96 271.74 42969.59 47931.93 2018-05-13 02:41:27.000 133 21236.92 271.76 42969.58 47931.93 2018-05-13 02:41:28.000 133 21236.93 271.75 42969.57 47931.94 2018-05-13 02:41:29.000 133 21236.93 271.75 42969.57 47931.92 2018-05-13 02:41:30.000 133 21236.94 271.74 42969.61 47931.95 2018-05-13 02:41:31.000 133 21236.94 271.73 42969.62 47931.92 2018-05-13 02:41:32.000 133 21236.94 271.74 42969.57 47931.93 2018-05-13 02:41:33.000 133 21236.97 271.69 42969.60 47931.93 2018-05-13 02:41:34.000 133 21236.96 271.69 42969.62 47931.96 2018-05-13 02:41:35.000 133 21236.95 271.66 42969.61 47931.94 2018-05-13 02:41:36.000 133 21236.94 271.64 42969.60 47931.92 2018-05-13 02:41:37.000 133 21236.96 271.61 42969.59 47931.97 2018-05-13 02:41:38.000 133 21236.94 271.59 42969.61 47931.96 2018-05-13 02:41:39.000 133 21236.95 271.56 42969.60 47931.95 2018-05-13 02:41:40.000 133 21236.91 271.55 42969.61 47931.94 2018-05-13 02:41:41.000 133 21236.91 271.50 42969.65 47931.93 2018-05-13 02:41:42.000 133 21236.89 271.49 42969.63 47931.97 2018-05-13 02:41:43.000 133 21236.88 271.46 42969.62 47931.93 2018-05-13 02:41:44.000 133 21236.87 271.45 42969.61 47931.93 2018-05-13 02:41:45.000 133 21236.88 271.41 42969.64 47931.96 2018-05-13 02:41:46.000 133 21236.88 271.37 42969.64 47931.95 2018-05-13 02:41:47.000 133 21236.85 271.35 42969.63 47931.97 2018-05-13 02:41:48.000 133 21236.84 271.34 42969.62 47931.94 2018-05-13 02:41:49.000 133 21236.84 271.34 42969.64 47931.94 2018-05-13 02:41:50.000 133 21236.83 271.34 42969.66 47931.96 2018-05-13 02:41:51.000 133 21236.82 271.35 42969.66 47931.92 2018-05-13 02:41:52.000 133 21236.82 271.36 42969.63 47931.94 2018-05-13 02:41:53.000 133 21236.80 271.35 42969.66 47931.92 2018-05-13 02:41:54.000 133 21236.82 271.35 42969.68 47931.94 2018-05-13 02:41:55.000 133 21236.81 271.37 42969.65 47931.90 2018-05-13 02:41:56.000 133 21236.79 271.40 42969.64 47931.94 2018-05-13 02:41:57.000 133 21236.78 271.43 42969.65 47931.94 2018-05-13 02:41:58.000 133 21236.82 271.45 42969.64 47931.95 2018-05-13 02:41:59.000 133 21236.86 271.47 42969.66 47931.96 2018-05-13 02:42:00.000 133 21236.86 271.51 42969.66 47931.95 2018-05-13 02:42:01.000 133 21236.86 271.57 42969.67 47931.95 2018-05-13 02:42:02.000 133 21236.87 271.60 42969.66 47931.96 2018-05-13 02:42:03.000 133 21236.87 271.62 42969.65 47931.96 2018-05-13 02:42:04.000 133 21236.90 271.60 42969.63 47931.97 2018-05-13 02:42:05.000 133 21236.94 271.61 42969.61 47931.95 2018-05-13 02:42:06.000 133 21236.96 271.64 42969.60 47931.98 2018-05-13 02:42:07.000 133 21236.98 271.65 42969.60 47931.96 2018-05-13 02:42:08.000 133 21237.03 271.66 42969.61 47931.99 2018-05-13 02:42:09.000 133 21237.00 271.68 42969.62 47932.01 2018-05-13 02:42:10.000 133 21237.02 271.67 42969.64 47931.96 2018-05-13 02:42:11.000 133 21236.99 271.68 42969.67 47931.99 2018-05-13 02:42:12.000 133 21236.98 271.72 42969.63 47931.99 2018-05-13 02:42:13.000 133 21237.01 271.70 42969.64 47932.01 2018-05-13 02:42:14.000 133 21237.06 271.66 42969.64 47932.01 2018-05-13 02:42:15.000 133 21237.06 271.64 42969.66 47931.99 2018-05-13 02:42:16.000 133 21237.01 271.66 42969.67 47932.00 2018-05-13 02:42:17.000 133 21237.04 271.65 42969.64 47932.02 2018-05-13 02:42:18.000 133 21237.07 271.66 42969.65 47932.01 2018-05-13 02:42:19.000 133 21237.03 271.65 42969.65 47931.98 2018-05-13 02:42:20.000 133 21237.04 271.64 42969.64 47932.03 2018-05-13 02:42:21.000 133 21237.05 271.62 42969.64 47932.03 2018-05-13 02:42:22.000 133 21237.04 271.59 42969.64 47932.00 2018-05-13 02:42:23.000 133 21237.03 271.56 42969.64 47932.01 2018-05-13 02:42:24.000 133 21237.00 271.53 42969.66 47931.97 2018-05-13 02:42:25.000 133 21237.01 271.53 42969.65 47932.01 2018-05-13 02:42:26.000 133 21237.03 271.51 42969.65 47932.01 2018-05-13 02:42:27.000 133 21237.02 271.49 42969.66 47932.00 2018-05-13 02:42:28.000 133 21237.00 271.44 42969.67 47932.03 2018-05-13 02:42:29.000 133 21236.99 271.41 42969.68 47932.00 2018-05-13 02:42:30.000 133 21236.99 271.40 42969.69 47932.00 2018-05-13 02:42:31.000 133 21237.02 271.35 42969.70 47932.01 2018-05-13 02:42:32.000 133 21237.01 271.34 42969.67 47931.99 2018-05-13 02:42:33.000 133 21236.98 271.34 42969.67 47932.00 2018-05-13 02:42:34.000 133 21236.99 271.31 42969.68 47932.00 2018-05-13 02:42:35.000 133 21236.95 271.32 42969.69 47932.01 2018-05-13 02:42:36.000 133 21236.93 271.33 42969.69 47932.00 2018-05-13 02:42:37.000 133 21236.92 271.30 42969.71 47932.01 2018-05-13 02:42:38.000 133 21236.93 271.31 42969.71 47932.03 2018-05-13 02:42:39.000 133 21236.95 271.32 42969.70 47932.01 2018-05-13 02:42:40.000 133 21236.98 271.33 42969.68 47931.99 2018-05-13 02:42:41.000 133 21236.96 271.35 42969.73 47932.02 2018-05-13 02:42:42.000 133 21236.96 271.36 42969.73 47932.00 2018-05-13 02:42:43.000 133 21236.96 271.37 42969.71 47932.01 2018-05-13 02:42:44.000 133 21236.97 271.38 42969.70 47931.99 2018-05-13 02:42:45.000 133 21236.96 271.39 42969.72 47932.01 2018-05-13 02:42:46.000 133 21236.97 271.39 42969.72 47932.00 2018-05-13 02:42:47.000 133 21236.97 271.38 42969.71 47932.00 2018-05-13 02:42:48.000 133 21236.96 271.38 42969.72 47932.00 2018-05-13 02:42:49.000 133 21236.96 271.39 42969.73 47932.00 2018-05-13 02:42:50.000 133 21236.99 271.41 42969.72 47932.01 2018-05-13 02:42:51.000 133 21236.99 271.42 42969.70 47932.02 2018-05-13 02:42:52.000 133 21236.99 271.41 42969.71 47932.01 2018-05-13 02:42:53.000 133 21237.00 271.40 42969.69 47932.04 2018-05-13 02:42:54.000 133 21237.01 271.43 42969.69 47932.00 2018-05-13 02:42:55.000 133 21237.01 271.42 42969.70 47932.02 2018-05-13 02:42:56.000 133 21237.03 271.42 42969.68 47932.02 2018-05-13 02:42:57.000 133 21237.01 271.40 42969.69 47932.04 2018-05-13 02:42:58.000 133 21237.03 271.40 42969.67 47932.03 2018-05-13 02:42:59.000 133 21237.01 271.41 42969.68 47932.04 2018-05-13 02:43:00.000 133 21237.03 271.38 42969.69 47932.03 2018-05-13 02:43:01.000 133 21237.02 271.41 42969.68 47932.01 2018-05-13 02:43:02.000 133 21237.05 271.41 42969.67 47932.04 2018-05-13 02:43:03.000 133 21237.03 271.39 42969.67 47932.03 2018-05-13 02:43:04.000 133 21237.02 271.40 42969.71 47932.04 2018-05-13 02:43:05.000 133 21237.02 271.40 42969.72 47932.02 2018-05-13 02:43:06.000 133 21237.03 271.39 42969.69 47932.05 2018-05-13 02:43:07.000 133 21237.01 271.39 42969.66 47932.04 2018-05-13 02:43:08.000 133 21237.02 271.35 42969.67 47932.01 2018-05-13 02:43:09.000 133 21236.98 271.36 42969.67 47932.03 2018-05-13 02:43:10.000 133 21236.96 271.37 42969.70 47932.01 2018-05-13 02:43:11.000 133 21236.96 271.35 42969.69 47932.03 2018-05-13 02:43:12.000 133 21236.97 271.35 42969.70 47932.03 2018-05-13 02:43:13.000 133 21236.96 271.34 42969.71 47932.01 2018-05-13 02:43:14.000 133 21236.93 271.35 42969.73 47932.02 2018-05-13 02:43:15.000 133 21236.93 271.34 42969.69 47932.01 2018-05-13 02:43:16.000 133 21236.90 271.35 42969.70 47932.01 2018-05-13 02:43:17.000 133 21236.90 271.34 42969.70 47932.01 2018-05-13 02:43:18.000 133 21236.91 271.34 42969.71 47931.99 2018-05-13 02:43:19.000 133 21236.89 271.34 42969.72 47932.04 2018-05-13 02:43:20.000 133 21236.90 271.34 42969.73 47931.96 2018-05-13 02:43:21.000 133 21236.90 271.35 42969.71 47932.01 2018-05-13 02:43:22.000 133 21236.87 271.35 42969.71 47932.00 2018-05-13 02:43:23.000 133 21236.87 271.32 42969.71 47932.00 2018-05-13 02:43:24.000 133 21236.89 271.36 42969.72 47931.99 2018-05-13 02:43:25.000 133 21236.89 271.38 42969.72 47931.99 2018-05-13 02:43:26.000 133 21236.89 271.40 42969.72 47932.00 2018-05-13 02:43:27.000 133 21236.89 271.41 42969.75 47931.97 2018-05-13 02:43:28.000 133 21236.86 271.44 42969.77 47931.98 2018-05-13 02:43:29.000 133 21236.85 271.46 42969.77 47931.99 2018-05-13 02:43:30.000 133 21236.91 271.45 42969.75 47931.99 2018-05-13 02:43:31.000 133 21236.90 271.47 42969.77 47931.97 2018-05-13 02:43:32.000 133 21236.90 271.49 42969.77 47931.99 2018-05-13 02:43:33.000 133 21236.89 271.50 42969.74 47931.94 2018-05-13 02:43:34.000 133 21236.90 271.49 42969.77 47931.97 2018-05-13 02:43:35.000 133 21236.90 271.47 42969.74 47931.97 2018-05-13 02:43:36.000 133 21236.86 271.50 42969.75 47931.95 2018-05-13 02:43:37.000 133 21236.88 271.49 42969.74 47931.94 2018-05-13 02:43:38.000 133 21236.86 271.49 42969.74 47931.96 2018-05-13 02:43:39.000 133 21236.87 271.46 42969.77 47931.94 2018-05-13 02:43:40.000 133 21236.83 271.47 42969.75 47931.96 2018-05-13 02:43:41.000 133 21236.80 271.45 42969.76 47931.94 2018-05-13 02:43:42.000 133 21236.79 271.44 42969.77 47931.95 2018-05-13 02:43:43.000 133 21236.83 271.40 42969.79 47931.94 2018-05-13 02:43:44.000 133 21236.81 271.42 42969.81 47931.93 2018-05-13 02:43:45.000 133 21236.81 271.40 42969.81 47931.89 2018-05-13 02:43:46.000 133 21236.75 271.39 42969.80 47931.96 2018-05-13 02:43:47.000 133 21236.74 271.35 42969.79 47931.93 2018-05-13 02:43:48.000 133 21236.73 271.33 42969.78 47931.92 2018-05-13 02:43:49.000 133 21236.73 271.31 42969.81 47931.93 2018-05-13 02:43:50.000 133 21236.70 271.28 42969.81 47931.92 2018-05-13 02:43:51.000 133 21236.71 271.28 42969.78 47931.92 2018-05-13 02:43:52.000 133 21236.71 271.26 42969.80 47931.91 2018-05-13 02:43:53.000 133 21236.70 271.22 42969.81 47931.92 2018-05-13 02:43:54.000 133 21236.73 271.19 42969.80 47931.90 2018-05-13 02:43:55.000 133 21236.71 271.22 42969.76 47931.92 2018-05-13 02:43:56.000 133 21236.68 271.21 42969.78 47931.92 2018-05-13 02:43:57.000 133 21236.69 271.23 42969.82 47931.89 2018-05-13 02:43:58.000 133 21236.71 271.25 42969.81 47931.94 2018-05-13 02:43:59.000 133 21236.71 271.27 42969.80 47931.91 2018-05-13 02:44:00.000 133 21236.70 271.26 42969.79 47931.92 2018-05-13 02:44:01.000 133 21236.69 271.29 42969.78 47931.94 2018-05-13 02:44:02.000 133 21236.69 271.30 42969.79 47931.93 2018-05-13 02:44:03.000 133 21236.71 271.34 42969.77 47931.92 2018-05-13 02:44:04.000 133 21236.73 271.36 42969.79 47931.94 2018-05-13 02:44:05.000 133 21236.74 271.39 42969.80 47931.94 2018-05-13 02:44:06.000 133 21236.77 271.41 42969.80 47931.95 2018-05-13 02:44:07.000 133 21236.78 271.44 42969.77 47931.93 2018-05-13 02:44:08.000 133 21236.79 271.46 42969.79 47931.93 2018-05-13 02:44:09.000 133 21236.80 271.51 42969.80 47931.95 2018-05-13 02:44:10.000 133 21236.83 271.54 42969.76 47931.96 2018-05-13 02:44:11.000 133 21236.83 271.56 42969.77 47931.94 2018-05-13 02:44:12.000 133 21236.83 271.57 42969.76 47931.96 2018-05-13 02:44:13.000 133 21236.87 271.59 42969.77 47931.96 2018-05-13 02:44:14.000 133 21236.88 271.60 42969.76 47931.94 2018-05-13 02:44:15.000 133 21236.88 271.58 42969.72 47931.95 2018-05-13 02:44:16.000 133 21236.86 271.56 42969.71 47931.93 2018-05-13 02:44:17.000 133 21236.85 271.53 42969.72 47931.91 2018-05-13 02:44:18.000 133 21236.82 271.52 42969.69 47931.91 2018-05-13 02:44:19.000 133 21236.82 271.47 42969.67 47931.89 2018-05-13 02:44:20.000 133 21236.79 271.45 42969.69 47931.89 2018-05-13 02:44:21.000 133 21236.81 271.41 42969.73 47931.85 2018-05-13 02:44:22.000 133 21236.79 271.40 42969.69 47931.88 2018-05-13 02:44:23.000 133 21236.76 271.40 42969.71 47931.83 2018-05-13 02:44:24.000 133 21236.74 271.36 42969.68 47931.86 2018-05-13 02:44:25.000 133 21236.72 271.33 42969.66 47931.84 2018-05-13 02:44:26.000 133 21236.73 271.30 42969.69 47931.83 2018-05-13 02:44:27.000 133 21236.67 271.25 42969.70 47931.82 2018-05-13 02:44:28.000 133 21236.67 271.21 42969.70 47931.81 2018-05-13 02:44:29.000 133 21236.67 271.18 42969.72 47931.80 2018-05-13 02:44:30.000 133 21236.66 271.17 42969.73 47931.79 2018-05-13 02:44:31.000 133 21236.62 271.17 42969.71 47931.80 2018-05-13 02:44:32.000 133 21236.61 271.15 42969.70 47931.79 2018-05-13 02:44:33.000 133 21236.57 271.11 42969.72 47931.79 2018-05-13 02:44:34.000 133 21236.56 271.10 42969.72 47931.76 2018-05-13 02:44:35.000 133 21236.56 271.12 42969.72 47931.76 2018-05-13 02:44:36.000 133 21236.53 271.11 42969.69 47931.78 2018-05-13 02:44:37.000 133 21236.48 271.11 42969.71 47931.73 2018-05-13 02:44:38.000 133 21236.47 271.09 42969.70 47931.75 2018-05-13 02:44:39.000 133 21236.47 271.08 42969.74 47931.77 2018-05-13 02:44:40.000 133 21236.49 271.10 42969.73 47931.74 2018-05-13 02:44:41.000 133 21236.49 271.11 42969.73 47931.74 2018-05-13 02:44:42.000 133 21236.46 271.13 42969.75 47931.77 2018-05-13 02:44:43.000 133 21236.46 271.13 42969.72 47931.73 2018-05-13 02:44:44.000 133 21236.45 271.16 42969.75 47931.73 2018-05-13 02:44:45.000 133 21236.46 271.17 42969.71 47931.76 2018-05-13 02:44:46.000 133 21236.47 271.20 42969.74 47931.75 2018-05-13 02:44:47.000 133 21236.49 271.24 42969.71 47931.73 2018-05-13 02:44:48.000 133 21236.52 271.29 42969.74 47931.75 2018-05-13 02:44:49.000 133 21236.56 271.30 42969.72 47931.78 2018-05-13 02:44:50.000 133 21236.56 271.33 42969.73 47931.76 2018-05-13 02:44:51.000 133 21236.59 271.35 42969.74 47931.80 2018-05-13 02:44:52.000 133 21236.59 271.36 42969.72 47931.80 2018-05-13 02:44:53.000 133 21236.58 271.37 42969.73 47931.81 2018-05-13 02:44:54.000 133 21236.60 271.40 42969.75 47931.80 2018-05-13 02:44:55.000 133 21236.63 271.42 42969.75 47931.81 2018-05-13 02:44:56.000 133 21236.61 271.40 42969.73 47931.82 2018-05-13 02:44:57.000 133 21236.61 271.41 42969.73 47931.82 2018-05-13 02:44:58.000 133 21236.64 271.41 42969.74 47931.80 2018-05-13 02:44:59.000 133 21236.64 271.41 42969.75 47931.83 2018-05-13 02:45:00.000 133 21236.64 271.40 42969.75 47931.85 2018-05-13 02:45:01.000 133 21236.65 271.39 42969.73 47931.85 2018-05-13 02:45:02.000 133 21236.66 271.38 42969.73 47931.81 2018-05-13 02:45:03.000 133 21236.65 271.38 42969.72 47931.86 2018-05-13 02:45:04.000 133 21236.65 271.38 42969.70 47931.83 2018-05-13 02:45:05.000 133 21236.65 271.40 42969.72 47931.85 2018-05-13 02:45:06.000 133 21236.64 271.39 42969.72 47931.83 2018-05-13 02:45:07.000 133 21236.64 271.41 42969.70 47931.84 2018-05-13 02:45:08.000 133 21236.62 271.43 42969.68 47931.84 2018-05-13 02:45:09.000 133 21236.64 271.44 42969.72 47931.86 2018-05-13 02:45:10.000 133 21236.65 271.45 42969.73 47931.84 2018-05-13 02:45:11.000 133 21236.67 271.46 42969.72 47931.85 2018-05-13 02:45:12.000 133 21236.69 271.43 42969.72 47931.86 2018-05-13 02:45:13.000 133 21236.64 271.45 42969.74 47931.87 2018-05-13 02:45:14.000 133 21236.64 271.45 42969.75 47931.86 2018-05-13 02:45:15.000 133 21236.67 271.43 42969.77 47931.87 2018-05-13 02:45:16.000 133 21236.72 271.42 42969.75 47931.86 2018-05-13 02:45:17.000 133 21236.71 271.41 42969.73 47931.85 2018-05-13 02:45:18.000 133 21236.68 271.41 42969.74 47931.85 2018-05-13 02:45:19.000 133 21236.68 271.40 42969.74 47931.85 2018-05-13 02:45:20.000 133 21236.69 271.40 42969.78 47931.87 2018-05-13 02:45:21.000 133 21236.68 271.40 42969.76 47931.84 2018-05-13 02:45:22.000 133 21236.69 271.39 42969.77 47931.85 2018-05-13 02:45:23.000 133 21236.70 271.39 42969.76 47931.87 2018-05-13 02:45:24.000 133 21236.67 271.38 42969.76 47931.87 2018-05-13 02:45:25.000 133 21236.65 271.37 42969.77 47931.85 2018-05-13 02:45:26.000 133 21236.65 271.36 42969.77 47931.86 2018-05-13 02:45:27.000 133 21236.63 271.38 42969.76 47931.85 2018-05-13 02:45:28.000 133 21236.62 271.37 42969.77 47931.85 2018-05-13 02:45:29.000 133 21236.61 271.37 42969.81 47931.85 2018-05-13 02:45:30.000 133 21236.60 271.36 42969.74 47931.86 2018-05-13 02:45:31.000 133 21236.58 271.37 42969.73 47931.86 2018-05-13 02:45:32.000 133 21236.59 271.40 42969.74 47931.84 2018-05-13 02:45:33.000 133 21236.57 271.39 42969.72 47931.87 2018-05-13 02:45:34.000 133 21236.58 271.40 42969.73 47931.85 2018-05-13 02:45:35.000 133 21236.57 271.41 42969.72 47931.84 2018-05-13 02:45:36.000 133 21236.57 271.42 42969.73 47931.85 2018-05-13 02:45:37.000 133 21236.56 271.40 42969.75 47931.86 2018-05-13 02:45:38.000 133 21236.55 271.41 42969.72 47931.84 2018-05-13 02:45:39.000 133 21236.57 271.39 42969.73 47931.85 2018-05-13 02:45:40.000 133 21236.57 271.40 42969.72 47931.87 2018-05-13 02:45:41.000 133 21236.57 271.37 42969.74 47931.86 2018-05-13 02:45:42.000 133 21236.53 271.41 42969.75 47931.86 2018-05-13 02:45:43.000 133 21236.55 271.43 42969.74 47931.83 2018-05-13 02:45:44.000 133 21236.55 271.41 42969.75 47931.86 2018-05-13 02:45:45.000 133 21236.54 271.41 42969.76 47931.85 2018-05-13 02:45:46.000 133 21236.54 271.43 42969.75 47931.85 2018-05-13 02:45:47.000 133 21236.55 271.43 42969.74 47931.85 2018-05-13 02:45:48.000 133 21236.49 271.44 42969.71 47931.82 2018-05-13 02:45:49.000 133 21236.48 271.46 42969.70 47931.86 2018-05-13 02:45:50.000 133 21236.53 271.44 42969.74 47931.85 2018-05-13 02:45:51.000 133 21236.53 271.43 42969.75 47931.83 2018-05-13 02:45:52.000 133 21236.52 271.46 42969.74 47931.86 2018-05-13 02:45:53.000 133 21236.53 271.46 42969.74 47931.86 2018-05-13 02:45:54.000 133 21236.53 271.47 42969.72 47931.83 2018-05-13 02:45:55.000 133 21236.54 271.48 42969.73 47931.85 2018-05-13 02:45:56.000 133 21236.55 271.48 42969.72 47931.85 2018-05-13 02:45:57.000 133 21236.56 271.46 42969.75 47931.85 2018-05-13 02:45:58.000 133 21236.58 271.44 42969.76 47931.84 2018-05-13 02:45:59.000 133 21236.58 271.44 42969.74 47931.85 2018-05-13 02:46:00.000 133 21236.55 271.45 42969.75 47931.86 2018-05-13 02:46:01.000 133 21236.58 271.44 42969.76 47931.85 2018-05-13 02:46:02.000 133 21236.55 271.45 42969.77 47931.86 2018-05-13 02:46:03.000 133 21236.55 271.47 42969.78 47931.84 2018-05-13 02:46:04.000 133 21236.56 271.46 42969.77 47931.88 2018-05-13 02:46:05.000 133 21236.55 271.47 42969.74 47931.82 2018-05-13 02:46:06.000 133 21236.54 271.49 42969.75 47931.85 2018-05-13 02:46:07.000 133 21236.53 271.50 42969.73 47931.85 2018-05-13 02:46:08.000 133 21236.52 271.49 42969.73 47931.85 2018-05-13 02:46:09.000 133 21236.55 271.50 42969.72 47931.85 2018-05-13 02:46:10.000 133 21236.56 271.53 42969.75 47931.84 2018-05-13 02:46:11.000 133 21236.54 271.53 42969.75 47931.85 2018-05-13 02:46:12.000 133 21236.53 271.54 42969.74 47931.84 2018-05-13 02:46:13.000 133 21236.57 271.53 42969.77 47931.84 2018-05-13 02:46:14.000 133 21236.56 271.54 42969.75 47931.87 2018-05-13 02:46:15.000 133 21236.55 271.56 42969.76 47931.84 2018-05-13 02:46:16.000 133 21236.53 271.57 42969.74 47931.84 2018-05-13 02:46:17.000 133 21236.52 271.59 42969.71 47931.84 2018-05-13 02:46:18.000 133 21236.55 271.57 42969.74 47931.83 2018-05-13 02:46:19.000 133 21236.52 271.57 42969.75 47931.85 2018-05-13 02:46:20.000 133 21236.54 271.57 42969.73 47931.83 2018-05-13 02:46:21.000 133 21236.54 271.56 42969.74 47931.87 2018-05-13 02:46:22.000 133 21236.53 271.58 42969.71 47931.82 2018-05-13 02:46:23.000 133 21236.51 271.58 42969.72 47931.85 2018-05-13 02:46:24.000 133 21236.51 271.57 42969.75 47931.82 2018-05-13 02:46:25.000 133 21236.51 271.58 42969.72 47931.84 2018-05-13 02:46:26.000 133 21236.49 271.60 42969.71 47931.81 2018-05-13 02:46:27.000 133 21236.51 271.62 42969.74 47931.83 2018-05-13 02:46:28.000 133 21236.49 271.59 42969.73 47931.82 2018-05-13 02:46:29.000 133 21236.47 271.56 42969.76 47931.83 2018-05-13 02:46:30.000 133 21236.41 271.57 42969.74 47931.80 2018-05-13 02:46:31.000 133 21236.44 271.56 42969.74 47931.79 2018-05-13 02:46:32.000 133 21236.46 271.57 42969.75 47931.79 2018-05-13 02:46:33.000 133 21236.45 271.56 42969.75 47931.83 2018-05-13 02:46:34.000 133 21236.44 271.57 42969.75 47931.78 2018-05-13 02:46:35.000 133 21236.43 271.56 42969.76 47931.78 2018-05-13 02:46:36.000 133 21236.42 271.55 42969.72 47931.79 2018-05-13 02:46:37.000 133 21236.41 271.55 42969.74 47931.79 2018-05-13 02:46:38.000 133 21236.41 271.57 42969.71 47931.77 2018-05-13 02:46:39.000 133 21236.38 271.59 42969.72 47931.79 2018-05-13 02:46:40.000 133 21236.36 271.59 42969.72 47931.77 2018-05-13 02:46:41.000 133 21236.40 271.57 42969.73 47931.78 2018-05-13 02:46:42.000 133 21236.39 271.58 42969.74 47931.75 2018-05-13 02:46:43.000 133 21236.39 271.59 42969.74 47931.77 2018-05-13 02:46:44.000 133 21236.39 271.60 42969.74 47931.76 2018-05-13 02:46:45.000 133 21236.38 271.60 42969.74 47931.74 2018-05-13 02:46:46.000 133 21236.37 271.63 42969.72 47931.76 2018-05-13 02:46:47.000 133 21236.38 271.64 42969.71 47931.74 2018-05-13 02:46:48.000 133 21236.37 271.64 42969.73 47931.76 2018-05-13 02:46:49.000 133 21236.41 271.65 42969.73 47931.78 2018-05-13 02:46:50.000 133 21236.41 271.65 42969.73 47931.76 2018-05-13 02:46:51.000 133 21236.41 271.68 42969.75 47931.77 2018-05-13 02:46:52.000 133 21236.43 271.68 42969.74 47931.74 2018-05-13 02:46:53.000 133 21236.42 271.68 42969.74 47931.75 2018-05-13 02:46:54.000 133 21236.38 271.69 42969.74 47931.77 2018-05-13 02:46:55.000 133 21236.41 271.66 42969.74 47931.78 2018-05-13 02:46:56.000 133 21236.44 271.67 42969.75 47931.75 2018-05-13 02:46:57.000 133 21236.40 271.69 42969.77 47931.75 2018-05-13 02:46:58.000 133 21236.39 271.69 42969.76 47931.76 2018-05-13 02:46:59.000 133 21236.39 271.69 42969.73 47931.76 2018-05-13 02:47:00.000 133 21236.40 271.69 42969.72 47931.79 2018-05-13 02:47:01.000 133 21236.42 271.71 42969.71 47931.75 2018-05-13 02:47:02.000 133 21236.44 271.67 42969.74 47931.75 2018-05-13 02:47:03.000 133 21236.45 271.68 42969.71 47931.79 2018-05-13 02:47:04.000 133 21236.44 271.71 42969.71 47931.78 2018-05-13 02:47:05.000 133 21236.43 271.72 42969.71 47931.75 2018-05-13 02:47:06.000 133 21236.44 271.72 42969.73 47931.74 2018-05-13 02:47:07.000 133 21236.44 271.73 42969.71 47931.78 2018-05-13 02:47:08.000 133 21236.45 271.75 42969.68 47931.77 2018-05-13 02:47:09.000 133 21236.46 271.75 42969.69 47931.76 2018-05-13 02:47:10.000 133 21236.46 271.76 42969.71 47931.77 2018-05-13 02:47:11.000 133 21236.44 271.75 42969.71 47931.75 2018-05-13 02:47:12.000 133 21236.45 271.75 42969.70 47931.77 2018-05-13 02:47:13.000 133 21236.45 271.74 42969.71 47931.77 2018-05-13 02:47:14.000 133 21236.48 271.76 42969.68 47931.78 2018-05-13 02:47:15.000 133 21236.48 271.75 42969.72 47931.78 2018-05-13 02:47:16.000 133 21236.48 271.73 42969.68 47931.78 2018-05-13 02:47:17.000 133 21236.46 271.72 42969.71 47931.79 2018-05-13 02:47:18.000 133 21236.44 271.71 42969.71 47931.75 2018-05-13 02:47:19.000 133 21236.49 271.70 42969.70 47931.77 2018-05-13 02:47:20.000 133 21236.45 271.71 42969.68 47931.78 2018-05-13 02:47:21.000 133 21236.45 271.72 42969.69 47931.78 2018-05-13 02:47:22.000 133 21236.45 271.71 42969.70 47931.78 2018-05-13 02:47:23.000 133 21236.42 271.69 42969.68 47931.78 2018-05-13 02:47:24.000 133 21236.44 271.69 42969.68 47931.78 2018-05-13 02:47:25.000 133 21236.45 271.70 42969.68 47931.75 2018-05-13 02:47:26.000 133 21236.45 271.72 42969.66 47931.76 2018-05-13 02:47:27.000 133 21236.43 271.71 42969.71 47931.74 2018-05-13 02:47:28.000 133 21236.41 271.72 42969.71 47931.73 2018-05-13 02:47:29.000 133 21236.43 271.71 42969.68 47931.70 2018-05-13 02:47:30.000 133 21236.41 271.74 42969.67 47931.74 2018-05-13 02:47:31.000 133 21236.41 271.72 42969.67 47931.72 2018-05-13 02:47:32.000 133 21236.42 271.72 42969.66 47931.71 2018-05-13 02:47:33.000 133 21236.42 271.73 42969.68 47931.71 2018-05-13 02:47:34.000 133 21236.41 271.78 42969.70 47931.70 2018-05-13 02:47:35.000 133 21236.42 271.79 42969.68 47931.73 2018-05-13 02:47:36.000 133 21236.43 271.80 42969.66 47931.69 2018-05-13 02:47:37.000 133 21236.44 271.83 42969.63 47931.71 2018-05-13 02:47:38.000 133 21236.42 271.80 42969.64 47931.70 2018-05-13 02:47:39.000 133 21236.46 271.80 42969.63 47931.69 2018-05-13 02:47:40.000 133 21236.47 271.83 42969.64 47931.71 2018-05-13 02:47:41.000 133 21236.46 271.82 42969.63 47931.70 2018-05-13 02:47:42.000 133 21236.46 271.82 42969.64 47931.73 2018-05-13 02:47:43.000 133 21236.46 271.82 42969.65 47931.71 2018-05-13 02:47:44.000 133 21236.50 271.81 42969.64 47931.73 2018-05-13 02:47:45.000 133 21236.50 271.83 42969.63 47931.76 2018-05-13 02:47:46.000 133 21236.49 271.84 42969.65 47931.74 2018-05-13 02:47:47.000 133 21236.49 271.86 42969.68 47931.74 2018-05-13 02:47:48.000 133 21236.49 271.87 42969.67 47931.75 2018-05-13 02:47:49.000 133 21236.51 271.86 42969.62 47931.76 2018-05-13 02:47:50.000 133 21236.49 271.88 42969.65 47931.76 2018-05-13 02:47:51.000 133 21236.49 271.86 42969.68 47931.77 2018-05-13 02:47:52.000 133 21236.49 271.86 42969.73 47931.76 2018-05-13 02:47:53.000 133 21236.48 271.87 42969.71 47931.75 2018-05-13 02:47:54.000 133 21236.45 271.89 42969.70 47931.78 2018-05-13 02:47:55.000 133 21236.49 271.88 42969.69 47931.75 2018-05-13 02:47:56.000 133 21236.49 271.92 42969.71 47931.74 2018-05-13 02:47:57.000 133 21236.51 271.92 42969.66 47931.79 2018-05-13 02:47:58.000 133 21236.51 271.92 42969.65 47931.76 2018-05-13 02:47:59.000 133 21236.52 271.95 42969.65 47931.77 2018-05-13 02:48:00.000 133 21236.53 271.96 42969.66 47931.76 2018-05-13 02:48:01.000 133 21236.54 271.96 42969.69 47931.76 2018-05-13 02:48:02.000 133 21236.53 271.96 42969.68 47931.80 2018-05-13 02:48:03.000 133 21236.50 271.98 42969.68 47931.80 2018-05-13 02:48:04.000 133 21236.51 271.98 42969.68 47931.79 2018-05-13 02:48:05.000 133 21236.51 271.99 42969.70 47931.80 2018-05-13 02:48:06.000 133 21236.49 272.00 42969.68 47931.77 2018-05-13 02:48:07.000 133 21236.51 272.02 42969.68 47931.79 2018-05-13 02:48:08.000 133 21236.55 272.03 42969.66 47931.79 2018-05-13 02:48:09.000 133 21236.57 272.00 42969.68 47931.78 2018-05-13 02:48:10.000 133 21236.57 272.03 42969.68 47931.78 2018-05-13 02:48:11.000 133 21236.57 272.03 42969.68 47931.81 2018-05-13 02:48:12.000 133 21236.57 272.02 42969.71 47931.83 2018-05-13 02:48:13.000 133 21236.54 272.02 42969.72 47931.82 2018-05-13 02:48:14.000 133 21236.55 272.04 42969.67 47931.81 2018-05-13 02:48:15.000 133 21236.58 272.02 42969.68 47931.82 2018-05-13 02:48:16.000 133 21236.58 272.04 42969.68 47931.83 2018-05-13 02:48:17.000 133 21236.57 272.04 42969.66 47931.84 2018-05-13 02:48:18.000 133 21236.57 272.06 42969.68 47931.80 2018-05-13 02:48:19.000 133 21236.57 272.07 42969.69 47931.82 2018-05-13 02:48:20.000 133 21236.57 272.06 42969.66 47931.83 2018-05-13 02:48:21.000 133 21236.58 272.04 42969.70 47931.83 2018-05-13 02:48:22.000 133 21236.59 272.05 42969.69 47931.85 2018-05-13 02:48:23.000 133 21236.61 272.08 42969.67 47931.82 2018-05-13 02:48:24.000 133 21236.61 272.07 42969.71 47931.82 2018-05-13 02:48:25.000 133 21236.62 272.06 42969.69 47931.84 2018-05-13 02:48:26.000 133 21236.62 272.06 42969.68 47931.85 2018-05-13 02:48:27.000 133 21236.62 272.03 42969.68 47931.85 2018-05-13 02:48:28.000 133 21236.65 272.04 42969.69 47931.84 2018-05-13 02:48:29.000 133 21236.64 272.05 42969.73 47931.85 2018-05-13 02:48:30.000 133 21236.62 272.05 42969.70 47931.85 2018-05-13 02:48:31.000 133 21236.65 272.02 42969.71 47931.84 2018-05-13 02:48:32.000 133 21236.64 272.03 42969.70 47931.86 2018-05-13 02:48:33.000 133 21236.66 272.04 42969.70 47931.88 2018-05-13 02:48:34.000 133 21236.66 272.02 42969.70 47931.89 2018-05-13 02:48:35.000 133 21236.66 272.02 42969.69 47931.85 2018-05-13 02:48:36.000 133 21236.69 272.03 42969.70 47931.87 2018-05-13 02:48:37.000 133 21236.69 272.03 42969.72 47931.86 2018-05-13 02:48:38.000 133 21236.71 272.02 42969.71 47931.90 2018-05-13 02:48:39.000 133 21236.69 272.02 42969.72 47931.87 2018-05-13 02:48:40.000 133 21236.72 272.00 42969.70 47931.88 2018-05-13 02:48:41.000 133 21236.70 271.99 42969.68 47931.87 2018-05-13 02:48:42.000 133 21236.70 271.98 42969.69 47931.89 2018-05-13 02:48:43.000 133 21236.72 271.95 42969.71 47931.90 2018-05-13 02:48:44.000 133 21236.69 271.96 42969.68 47931.86 2018-05-13 02:48:45.000 133 21236.66 271.96 42969.69 47931.90 2018-05-13 02:48:46.000 133 21236.66 271.94 42969.71 47931.88 2018-05-13 02:48:47.000 133 21236.71 271.92 42969.70 47931.89 2018-05-13 02:48:48.000 133 21236.72 271.91 42969.70 47931.88 2018-05-13 02:48:49.000 133 21236.68 271.90 42969.74 47931.86 2018-05-13 02:48:50.000 133 21236.68 271.88 42969.72 47931.89 2018-05-13 02:48:51.000 133 21236.67 271.88 42969.72 47931.87 2018-05-13 02:48:52.000 133 21236.65 271.90 42969.70 47931.89 2018-05-13 02:48:53.000 133 21236.64 271.91 42969.72 47931.89 2018-05-13 02:48:54.000 133 21236.67 271.88 42969.71 47931.89 2018-05-13 02:48:55.000 133 21236.68 271.86 42969.74 47931.86 2018-05-13 02:48:56.000 133 21236.68 271.87 42969.73 47931.88 2018-05-13 02:48:57.000 133 21236.66 271.89 42969.76 47931.89 2018-05-13 02:48:58.000 133 21236.68 271.91 42969.78 47931.92 2018-05-13 02:48:59.000 133 21236.70 271.91 42969.75 47931.88 2018-05-13 02:49:00.000 133 21236.69 271.90 42969.73 47931.89 2018-05-13 02:49:01.000 133 21236.69 271.93 42969.76 47931.91 2018-05-13 02:49:02.000 133 21236.69 271.93 42969.74 47931.91 2018-05-13 02:49:03.000 133 21236.71 271.93 42969.76 47931.93 2018-05-13 02:49:04.000 133 21236.70 271.96 42969.73 47931.90 2018-05-13 02:49:05.000 133 21236.72 271.94 42969.74 47931.91 2018-05-13 02:49:06.000 133 21236.75 271.97 42969.74 47931.92 2018-05-13 02:49:07.000 133 21236.78 271.99 42969.73 47931.91 2018-05-13 02:49:08.000 133 21236.80 271.99 42969.73 47931.92 2018-05-13 02:49:09.000 133 21236.79 271.99 42969.73 47931.92 2018-05-13 02:49:10.000 133 21236.80 271.98 42969.73 47931.93 2018-05-13 02:49:11.000 133 21236.78 272.01 42969.72 47931.92 2018-05-13 02:49:12.000 133 21236.79 271.98 42969.73 47931.94 2018-05-13 02:49:13.000 133 21236.85 272.00 42969.70 47931.94 2018-05-13 02:49:14.000 133 21236.84 272.01 42969.70 47931.95 2018-05-13 02:49:15.000 133 21236.84 272.02 42969.70 47931.93 2018-05-13 02:49:16.000 133 21236.84 272.02 42969.72 47931.96 2018-05-13 02:49:17.000 133 21236.81 272.02 42969.71 47931.93 2018-05-13 02:49:18.000 133 21236.83 272.00 42969.72 47931.93 2018-05-13 02:49:19.000 133 21236.84 271.99 42969.75 47931.95 2018-05-13 02:49:20.000 133 21236.84 272.00 42969.74 47931.95 2018-05-13 02:49:21.000 133 21236.85 272.00 42969.75 47931.94 2018-05-13 02:49:22.000 133 21236.85 272.00 42969.74 47931.98 2018-05-13 02:49:23.000 133 21236.85 272.00 42969.72 47931.94 2018-05-13 02:49:24.000 133 21236.85 272.00 42969.70 47931.98 2018-05-13 02:49:25.000 133 21236.84 272.02 42969.70 47931.98 2018-05-13 02:49:26.000 133 21236.86 272.02 42969.71 47931.95 2018-05-13 02:49:27.000 133 21236.86 272.02 42969.75 47931.95 2018-05-13 02:49:28.000 133 21236.88 272.04 42969.74 47931.97 2018-05-13 02:49:29.000 133 21236.90 272.01 42969.74 47931.98 2018-05-13 02:49:30.000 133 21236.87 272.03 42969.72 47931.96 2018-05-13 02:49:31.000 133 21236.85 272.03 42969.70 47931.96 2018-05-13 02:49:32.000 133 21236.86 272.05 42969.71 47931.96 2018-05-13 02:49:33.000 133 21236.88 272.05 42969.72 47931.96 2018-05-13 02:49:34.000 133 21236.86 272.04 42969.70 47931.97 2018-05-13 02:49:35.000 133 21236.86 272.05 42969.72 47931.96 2018-05-13 02:49:36.000 133 21236.86 272.05 42969.75 47931.98 2018-05-13 02:49:37.000 133 21236.88 272.06 42969.72 47931.96 2018-05-13 02:49:38.000 133 21236.88 272.06 42969.74 47931.96 2018-05-13 02:49:39.000 133 21236.85 272.06 42969.71 47931.96 2018-05-13 02:49:40.000 133 21236.89 272.05 42969.71 47931.96 2018-05-13 02:49:41.000 133 21236.90 272.06 42969.71 47931.97 2018-05-13 02:49:42.000 133 21236.87 272.08 42969.69 47931.96 2018-05-13 02:49:43.000 133 21236.89 272.06 42969.71 47931.96 2018-05-13 02:49:44.000 133 21236.90 272.05 42969.74 47931.95 2018-05-13 02:49:45.000 133 21236.89 272.04 42969.71 47931.96 2018-05-13 02:49:46.000 133 21236.85 272.02 42969.68 47931.97 2018-05-13 02:49:47.000 133 21236.86 272.02 42969.72 47931.97 2018-05-13 02:49:48.000 133 21236.84 272.05 42969.73 47931.95 2018-05-13 02:49:49.000 133 21236.86 272.04 42969.71 47931.98 2018-05-13 02:49:50.000 133 21236.89 272.02 42969.72 47931.96 2018-05-13 02:49:51.000 133 21236.86 272.04 42969.71 47931.96 2018-05-13 02:49:52.000 133 21236.86 272.02 42969.73 47931.96 2018-05-13 02:49:53.000 133 21236.86 272.00 42969.73 47931.95 2018-05-13 02:49:54.000 133 21236.87 271.98 42969.73 47931.97 2018-05-13 02:49:55.000 133 21236.85 271.99 42969.71 47931.97 2018-05-13 02:49:56.000 133 21236.84 271.99 42969.74 47931.95 2018-05-13 02:49:57.000 133 21236.86 271.98 42969.75 47931.96 2018-05-13 02:49:58.000 133 21236.89 271.97 42969.75 47931.97 2018-05-13 02:49:59.000 133 21236.90 271.97 42969.75 47931.95 2018-05-13 02:50:00.000 133 21236.89 272.01 42969.74 47931.97 2018-05-13 02:50:01.000 133 21236.86 272.02 42969.73 47931.97 2018-05-13 02:50:02.000 133 21236.85 272.03 42969.75 47931.95 2018-05-13 02:50:03.000 133 21236.87 272.05 42969.73 47931.95 2018-05-13 02:50:04.000 133 21236.88 272.08 42969.68 47931.94 2018-05-13 02:50:05.000 133 21236.86 272.10 42969.69 47931.96 2018-05-13 02:50:06.000 133 21236.86 272.08 42969.68 47931.94 2018-05-13 02:50:07.000 133 21236.88 272.08 42969.68 47931.96 2018-05-13 02:50:08.000 133 21236.86 272.10 42969.69 47931.94 2018-05-13 02:50:09.000 133 21236.87 272.13 42969.66 47931.94 2018-05-13 02:50:10.000 133 21236.85 272.15 42969.66 47931.93 2018-05-13 02:50:11.000 133 21236.85 272.14 42969.67 47931.96 2018-05-13 02:50:12.000 133 21236.86 272.15 42969.66 47931.92 2018-05-13 02:50:13.000 133 21236.86 272.17 42969.65 47931.93 2018-05-13 02:50:14.000 133 21236.89 272.18 42969.67 47931.93 2018-05-13 02:50:15.000 133 21236.88 272.16 42969.67 47931.93 2018-05-13 02:50:16.000 133 21236.87 272.17 42969.69 47931.92 2018-05-13 02:50:17.000 133 21236.87 272.18 42969.66 47931.92 2018-05-13 02:50:18.000 133 21236.88 272.18 42969.68 47931.91 2018-05-13 02:50:19.000 133 21236.87 272.18 42969.67 47931.94 2018-05-13 02:50:20.000 133 21236.89 272.15 42969.68 47931.91 2018-05-13 02:50:21.000 133 21236.88 272.15 42969.68 47931.90 2018-05-13 02:50:22.000 133 21236.85 272.15 42969.68 47931.95 2018-05-13 02:50:23.000 133 21236.85 272.18 42969.66 47931.90 2018-05-13 02:50:24.000 133 21236.84 272.20 42969.64 47931.91 2018-05-13 02:50:25.000 133 21236.85 272.20 42969.68 47931.92 2018-05-13 02:50:26.000 133 21236.89 272.20 42969.65 47931.94 2018-05-13 02:50:27.000 133 21236.89 272.23 42969.67 47931.90 2018-05-13 02:50:28.000 133 21236.87 272.23 42969.65 47931.91 2018-05-13 02:50:29.000 133 21236.88 272.24 42969.66 47931.93 2018-05-13 02:50:30.000 133 21236.87 272.25 42969.65 47931.92 2018-05-13 02:50:31.000 133 21236.89 272.27 42969.64 47931.92 2018-05-13 02:50:32.000 133 21236.90 272.27 42969.63 47931.93 2018-05-13 02:50:33.000 133 21236.89 272.27 42969.63 47931.93 2018-05-13 02:50:34.000 133 21236.88 272.30 42969.64 47931.91 2018-05-13 02:50:35.000 133 21236.90 272.30 42969.66 47931.95 2018-05-13 02:50:36.000 133 21236.95 272.31 42969.65 47931.93 2018-05-13 02:50:37.000 133 21236.96 272.30 42969.64 47931.92 2018-05-13 02:50:38.000 133 21236.95 272.30 42969.65 47931.94 2018-05-13 02:50:39.000 133 21236.96 272.30 42969.65 47931.92 2018-05-13 02:50:40.000 133 21236.94 272.32 42969.66 47931.94 2018-05-13 02:50:41.000 133 21236.95 272.31 42969.65 47931.97 2018-05-13 02:50:42.000 133 21236.93 272.32 42969.66 47931.92 2018-05-13 02:50:43.000 133 21236.91 272.30 42969.66 47931.96 2018-05-13 02:50:44.000 133 21236.97 272.28 42969.68 47931.92 2018-05-13 02:50:45.000 133 21236.98 272.27 42969.66 47931.94 2018-05-13 02:50:46.000 133 21236.97 272.26 42969.64 47931.95 2018-05-13 02:50:47.000 133 21237.01 272.24 42969.68 47931.97 2018-05-13 02:50:48.000 133 21237.02 272.25 42969.67 47931.97 2018-05-13 02:50:49.000 133 21237.00 272.24 42969.66 47931.95 2018-05-13 02:50:50.000 133 21237.00 272.23 42969.67 47931.97 2018-05-13 02:50:51.000 133 21236.99 272.25 42969.67 47931.99 2018-05-13 02:50:52.000 133 21237.00 272.23 42969.69 47931.98 2018-05-13 02:50:53.000 133 21237.00 272.22 42969.69 47931.99 2018-05-13 02:50:54.000 133 21237.00 272.23 42969.69 47931.99 2018-05-13 02:50:55.000 133 21236.97 272.24 42969.68 47931.98 2018-05-13 02:50:56.000 133 21236.97 272.22 42969.69 47931.98 2018-05-13 02:50:57.000 133 21237.00 272.21 42969.71 47932.00 2018-05-13 02:50:58.000 133 21237.04 272.20 42969.73 47931.96 2018-05-13 02:50:59.000 133 21237.06 272.20 42969.67 47932.01 2018-05-13 02:51:00.000 133 21237.06 272.18 42969.67 47931.97 2018-05-13 02:51:01.000 133 21237.03 272.15 42969.67 47931.99 2018-05-13 02:51:02.000 133 21237.03 272.17 42969.69 47932.02 2018-05-13 02:51:03.000 133 21237.04 272.18 42969.70 47932.01 2018-05-13 02:51:04.000 133 21237.04 272.20 42969.69 47932.00 2018-05-13 02:51:05.000 133 21237.02 272.19 42969.69 47932.01 2018-05-13 02:51:06.000 133 21237.02 272.20 42969.68 47932.01 2018-05-13 02:51:07.000 133 21237.02 272.20 42969.68 47931.99 2018-05-13 02:51:08.000 133 21237.04 272.19 42969.70 47932.03 2018-05-13 02:51:09.000 133 21237.06 272.20 42969.71 47932.02 2018-05-13 02:51:10.000 133 21237.05 272.22 42969.71 47932.03 2018-05-13 02:51:11.000 133 21237.06 272.22 42969.71 47932.03 2018-05-13 02:51:12.000 133 21237.05 272.23 42969.70 47932.03 2018-05-13 02:51:13.000 133 21237.07 272.22 42969.72 47932.04 2018-05-13 02:51:14.000 133 21237.11 272.21 42969.75 47932.04 2018-05-13 02:51:15.000 133 21237.08 272.21 42969.71 47932.04 2018-05-13 02:51:16.000 133 21237.09 272.19 42969.71 47932.06 2018-05-13 02:51:17.000 133 21237.10 272.21 42969.72 47932.04 2018-05-13 02:51:18.000 133 21237.10 272.25 42969.72 47932.08 2018-05-13 02:51:19.000 133 21237.11 272.25 42969.71 47932.06 2018-05-13 02:51:20.000 133 21237.11 272.26 42969.72 47932.03 2018-05-13 02:51:21.000 133 21237.09 272.28 42969.68 47932.06 2018-05-13 02:51:22.000 133 21237.12 272.30 42969.68 47932.06 2018-05-13 02:51:23.000 133 21237.15 272.32 42969.69 47932.06 2018-05-13 02:51:24.000 133 21237.17 272.33 42969.68 47932.06 2018-05-13 02:51:25.000 133 21237.15 272.32 42969.69 47932.08 2018-05-13 02:51:26.000 133 21237.15 272.33 42969.71 47932.07 2018-05-13 02:51:27.000 133 21237.14 272.32 42969.67 47932.06 2018-05-13 02:51:28.000 133 21237.14 272.33 42969.68 47932.07 2018-05-13 02:51:29.000 133 21237.14 272.32 42969.71 47932.08 2018-05-13 02:51:30.000 133 21237.15 272.31 42969.70 47932.07 2018-05-13 02:51:31.000 133 21237.16 272.32 42969.69 47932.10 2018-05-13 02:51:32.000 133 21237.18 272.28 42969.71 47932.09 2018-05-13 02:51:33.000 133 21237.17 272.25 42969.68 47932.06 2018-05-13 02:51:34.000 133 21237.18 272.25 42969.73 47932.11 2018-05-13 02:51:35.000 133 21237.18 272.28 42969.73 47932.07 2018-05-13 02:51:36.000 133 21237.17 272.27 42969.73 47932.07 2018-05-13 02:51:37.000 133 21237.17 272.27 42969.72 47932.09 2018-05-13 02:51:38.000 133 21237.18 272.29 42969.72 47932.10 2018-05-13 02:51:39.000 133 21237.20 272.29 42969.71 47932.08 2018-05-13 02:51:40.000 133 21237.18 272.29 42969.69 47932.11 2018-05-13 02:51:41.000 133 21237.21 272.29 42969.66 47932.09 2018-05-13 02:51:42.000 133 21237.19 272.29 42969.66 47932.06 2018-05-13 02:51:43.000 133 21237.20 272.28 42969.70 47932.11 2018-05-13 02:51:44.000 133 21237.23 272.30 42969.70 47932.11 2018-05-13 02:51:45.000 133 21237.23 272.31 42969.69 47932.08 2018-05-13 02:51:46.000 133 21237.23 272.31 42969.67 47932.13 2018-05-13 02:51:47.000 133 21237.23 272.29 42969.68 47932.10 2018-05-13 02:51:48.000 133 21237.23 272.31 42969.65 47932.11 2018-05-13 02:51:49.000 133 21237.28 272.28 42969.66 47932.11 2018-05-13 02:51:50.000 133 21237.30 272.28 42969.69 47932.12 2018-05-13 02:51:51.000 133 21237.28 272.29 42969.68 47932.14 2018-05-13 02:51:52.000 133 21237.27 272.28 42969.65 47932.13 2018-05-13 02:51:53.000 133 21237.28 272.25 42969.66 47932.11 2018-05-13 02:51:54.000 133 21237.31 272.27 42969.68 47932.15 2018-05-13 02:51:55.000 133 21237.32 272.28 42969.69 47932.16 2018-05-13 02:51:56.000 133 21237.32 272.27 42969.70 47932.13 2018-05-13 02:51:57.000 133 21237.34 272.28 42969.68 47932.16 2018-05-13 02:51:58.000 133 21237.35 272.28 42969.67 47932.16 2018-05-13 02:51:59.000 133 21237.34 272.29 42969.71 47932.15 2018-05-13 02:52:00.000 133 21237.32 272.28 42969.69 47932.17 2018-05-13 02:52:01.000 133 21237.35 272.27 42969.69 47932.15 2018-05-13 02:52:02.000 133 21237.34 272.27 42969.66 47932.18 2018-05-13 02:52:03.000 133 21237.35 272.27 42969.66 47932.18 2018-05-13 02:52:04.000 133 21237.36 272.26 42969.68 47932.16 2018-05-13 02:52:05.000 133 21237.40 272.26 42969.70 47932.18 2018-05-13 02:52:06.000 133 21237.41 272.28 42969.70 47932.16 2018-05-13 02:52:07.000 133 21237.42 272.30 42969.69 47932.16 2018-05-13 02:52:08.000 133 21237.44 272.31 42969.71 47932.15 2018-05-13 02:52:09.000 133 21237.44 272.32 42969.71 47932.20 2018-05-13 02:52:10.000 133 21237.45 272.31 42969.70 47932.20 2018-05-13 02:52:11.000 133 21237.45 272.30 42969.69 47932.19 2018-05-13 02:52:12.000 133 21237.46 272.30 42969.68 47932.19 2018-05-13 02:52:13.000 133 21237.44 272.30 42969.71 47932.20 2018-05-13 02:52:14.000 133 21237.46 272.27 42969.69 47932.20 2018-05-13 02:52:15.000 133 21237.46 272.26 42969.69 47932.20 2018-05-13 02:52:16.000 133 21237.44 272.28 42969.68 47932.18 2018-05-13 02:52:17.000 133 21237.44 272.25 42969.70 47932.22 2018-05-13 02:52:18.000 133 21237.44 272.20 42969.70 47932.17 2018-05-13 02:52:19.000 133 21237.44 272.22 42969.67 47932.18 2018-05-13 02:52:20.000 133 21237.43 272.20 42969.70 47932.19 2018-05-13 02:52:21.000 133 21237.43 272.20 42969.66 47932.17 2018-05-13 02:52:22.000 133 21237.43 272.20 42969.64 47932.18 2018-05-13 02:52:23.000 133 21237.45 272.19 42969.65 47932.19 2018-05-13 02:52:24.000 133 21237.44 272.16 42969.69 47932.18 2018-05-13 02:52:25.000 133 21237.40 272.17 42969.69 47932.19 2018-05-13 02:52:26.000 133 21237.41 272.18 42969.67 47932.15 2018-05-13 02:52:27.000 133 21237.40 272.14 42969.69 47932.16 2018-05-13 02:52:28.000 133 21237.37 272.15 42969.67 47932.19 2018-05-13 02:52:29.000 133 21237.37 272.14 42969.68 47932.17 2018-05-13 02:52:30.000 133 21237.39 272.11 42969.68 47932.15 2018-05-13 02:52:31.000 133 21237.38 272.15 42969.68 47932.13 2018-05-13 02:52:32.000 133 21237.40 272.16 42969.69 47932.15 2018-05-13 02:52:33.000 133 21237.39 272.17 42969.68 47932.15 2018-05-13 02:52:34.000 133 21237.38 272.16 42969.69 47932.14 2018-05-13 02:52:35.000 133 21237.33 272.18 42969.70 47932.13 2018-05-13 02:52:36.000 133 21237.36 272.18 42969.69 47932.12 2018-05-13 02:52:37.000 133 21237.36 272.18 42969.69 47932.14 2018-05-13 02:52:38.000 133 21237.39 272.18 42969.68 47932.13 2018-05-13 02:52:39.000 133 21237.37 272.19 42969.69 47932.13 2018-05-13 02:52:40.000 133 21237.38 272.20 42969.68 47932.14 2018-05-13 02:52:41.000 133 21237.44 272.22 42969.66 47932.13 2018-05-13 02:52:42.000 133 21237.43 272.26 42969.66 47932.14 2018-05-13 02:52:43.000 133 21237.44 272.26 42969.64 47932.16 2018-05-13 02:52:44.000 133 21237.49 272.30 42969.65 47932.18 2018-05-13 02:52:45.000 133 21237.47 272.34 42969.65 47932.16 2018-05-13 02:52:46.000 133 21237.47 272.32 42969.66 47932.15 2018-05-13 02:52:47.000 133 21237.51 272.33 42969.66 47932.16 2018-05-13 02:52:48.000 133 21237.54 272.34 42969.64 47932.18 2018-05-13 02:52:49.000 133 21237.54 272.37 42969.64 47932.18 2018-05-13 02:52:50.000 133 21237.55 272.39 42969.63 47932.21 2018-05-13 02:52:51.000 133 21237.57 272.37 42969.64 47932.20 2018-05-13 02:52:52.000 133 21237.61 272.39 42969.64 47932.22 2018-05-13 02:52:53.000 133 21237.62 272.38 42969.67 47932.22 2018-05-13 02:52:54.000 133 21237.63 272.37 42969.64 47932.22 2018-05-13 02:52:55.000 133 21237.62 272.36 42969.64 47932.23 2018-05-13 02:52:56.000 133 21237.63 272.36 42969.61 47932.24 2018-05-13 02:52:57.000 133 21237.65 272.36 42969.61 47932.24 2018-05-13 02:52:58.000 133 21237.66 272.37 42969.64 47932.25 2018-05-13 02:52:59.000 133 21237.65 272.36 42969.63 47932.24 2018-05-13 02:53:00.000 133 21237.70 272.34 42969.64 47932.26 2018-05-13 02:53:01.000 133 21237.71 272.32 42969.65 47932.24 2018-05-13 02:53:02.000 133 21237.70 272.33 42969.66 47932.27 2018-05-13 02:53:03.000 133 21237.69 272.31 42969.66 47932.27 2018-05-13 02:53:04.000 133 21237.69 272.30 42969.66 47932.27 2018-05-13 02:53:05.000 133 21237.67 272.29 42969.68 47932.27 2018-05-13 02:53:06.000 133 21237.71 272.25 42969.69 47932.29 2018-05-13 02:53:07.000 133 21237.69 272.23 42969.70 47932.29 2018-05-13 02:53:08.000 133 21237.67 272.23 42969.68 47932.28 2018-05-13 02:53:09.000 133 21237.69 272.20 42969.68 47932.27 2018-05-13 02:53:10.000 133 21237.67 272.19 42969.66 47932.25 2018-05-13 02:53:11.000 133 21237.68 272.18 42969.66 47932.28 2018-05-13 02:53:12.000 133 21237.70 272.13 42969.69 47932.27 2018-05-13 02:53:13.000 133 21237.67 272.10 42969.70 47932.29 2018-05-13 02:53:14.000 133 21237.70 272.10 42969.72 47932.27 2018-05-13 02:53:15.000 133 21237.69 272.11 42969.73 47932.32 2018-05-13 02:53:16.000 133 21237.69 272.11 42969.71 47932.29 2018-05-13 02:53:17.000 133 21237.69 272.09 42969.68 47932.30 2018-05-13 02:53:18.000 133 21237.68 272.08 42969.69 47932.29 2018-05-13 02:53:19.000 133 21237.68 272.07 42969.72 47932.31 2018-05-13 02:53:20.000 133 21237.69 272.06 42969.72 47932.33 2018-05-13 02:53:21.000 133 21237.69 272.04 42969.74 47932.34 2018-05-13 02:53:22.000 133 21237.72 272.06 42969.73 47932.34 2018-05-13 02:53:23.000 133 21237.71 272.06 42969.75 47932.32 2018-05-13 02:53:24.000 133 21237.72 272.07 42969.75 47932.33 2018-05-13 02:53:25.000 133 21237.72 272.08 42969.75 47932.33 2018-05-13 02:53:26.000 133 21237.72 272.07 42969.77 47932.36 2018-05-13 02:53:27.000 133 21237.72 272.09 42969.75 47932.36 2018-05-13 02:53:28.000 133 21237.76 272.09 42969.74 47932.37 2018-05-13 02:53:29.000 133 21237.73 272.12 42969.74 47932.36 2018-05-13 02:53:30.000 133 21237.73 272.13 42969.75 47932.40 2018-05-13 02:53:31.000 133 21237.78 272.14 42969.76 47932.38 2018-05-13 02:53:32.000 133 21237.78 272.15 42969.74 47932.39 2018-05-13 02:53:33.000 133 21237.77 272.17 42969.75 47932.39 2018-05-13 02:53:34.000 133 21237.77 272.18 42969.73 47932.39 2018-05-13 02:53:35.000 133 21237.80 272.19 42969.76 47932.42 2018-05-13 02:53:36.000 133 21237.83 272.21 42969.76 47932.42 2018-05-13 02:53:37.000 133 21237.81 272.24 42969.72 47932.40 2018-05-13 02:53:38.000 133 21237.78 272.24 42969.74 47932.43 2018-05-13 02:53:39.000 133 21237.82 272.23 42969.77 47932.45 2018-05-13 02:53:40.000 133 21237.81 272.23 42969.75 47932.44 2018-05-13 02:53:41.000 133 21237.85 272.23 42969.76 47932.43 2018-05-13 02:53:42.000 133 21237.87 272.25 42969.72 47932.43 2018-05-13 02:53:43.000 133 21237.88 272.25 42969.72 47932.43 2018-05-13 02:53:44.000 133 21237.88 272.26 42969.76 47932.44 2018-05-13 02:53:45.000 133 21237.89 272.29 42969.76 47932.48 2018-05-13 02:53:46.000 133 21237.91 272.28 42969.77 47932.46 2018-05-13 02:53:47.000 133 21237.91 272.26 42969.78 47932.48 2018-05-13 02:53:48.000 133 21237.91 272.26 42969.79 47932.42 2018-05-13 02:53:49.000 133 21237.92 272.26 42969.75 47932.47 2018-05-13 02:53:50.000 133 21237.92 272.26 42969.76 47932.47 2018-05-13 02:53:51.000 133 21237.91 272.25 42969.75 47932.46 2018-05-13 02:53:52.000 133 21237.91 272.22 42969.78 47932.47 2018-05-13 02:53:53.000 133 21237.90 272.21 42969.76 47932.49 2018-05-13 02:53:54.000 133 21237.91 272.22 42969.79 47932.46 2018-05-13 02:53:55.000 133 21237.88 272.17 42969.79 47932.47 2018-05-13 02:53:56.000 133 21237.88 272.15 42969.78 47932.46 2018-05-13 02:53:57.000 133 21237.91 272.12 42969.78 47932.47 2018-05-13 02:53:58.000 133 21237.89 272.13 42969.77 47932.46 2018-05-13 02:53:59.000 133 21237.87 272.13 42969.76 47932.47 2018-05-13 02:54:00.000 133 21237.89 272.14 42969.75 47932.46 2018-05-13 02:54:01.000 133 21237.88 272.14 42969.74 47932.48 2018-05-13 02:54:02.000 133 21237.90 272.12 42969.72 47932.47 2018-05-13 02:54:03.000 133 21237.84 272.13 42969.73 47932.48 2018-05-13 02:54:04.000 133 21237.89 272.12 42969.73 47932.46 2018-05-13 02:54:05.000 133 21237.90 272.12 42969.76 47932.47 2018-05-13 02:54:06.000 133 21237.90 272.12 42969.77 47932.46 2018-05-13 02:54:07.000 133 21237.93 272.11 42969.74 47932.49 2018-05-13 02:54:08.000 133 21237.93 272.11 42969.75 47932.47 2018-05-13 02:54:09.000 133 21237.94 272.14 42969.74 47932.51 2018-05-13 02:54:10.000 133 21237.94 272.17 42969.77 47932.51 2018-05-13 02:54:11.000 133 21237.95 272.17 42969.78 47932.50 2018-05-13 02:54:12.000 133 21237.97 272.16 42969.76 47932.52 2018-05-13 02:54:13.000 133 21237.99 272.13 42969.78 47932.48 2018-05-13 02:54:14.000 133 21237.96 272.12 42969.78 47932.50 2018-05-13 02:54:15.000 133 21237.98 272.16 42969.75 47932.52 2018-05-13 02:54:16.000 133 21237.98 272.18 42969.74 47932.50 2018-05-13 02:54:17.000 133 21238.00 272.15 42969.75 47932.51 2018-05-13 02:54:18.000 133 21238.02 272.14 42969.76 47932.53 2018-05-13 02:54:19.000 133 21238.03 272.16 42969.78 47932.52 2018-05-13 02:54:20.000 133 21238.00 272.17 42969.75 47932.49 2018-05-13 02:54:21.000 133 21238.01 272.18 42969.75 47932.51 2018-05-13 02:54:22.000 133 21238.01 272.18 42969.74 47932.54 2018-05-13 02:54:23.000 133 21238.00 272.18 42969.75 47932.51 2018-05-13 02:54:24.000 133 21238.01 272.18 42969.74 47932.53 2018-05-13 02:54:25.000 133 21238.01 272.15 42969.77 47932.51 2018-05-13 02:54:26.000 133 21238.01 272.16 42969.79 47932.55 2018-05-13 02:54:27.000 133 21238.04 272.16 42969.79 47932.52 2018-05-13 02:54:28.000 133 21238.04 272.17 42969.77 47932.53 2018-05-13 02:54:29.000 133 21238.05 272.16 42969.75 47932.53 2018-05-13 02:54:30.000 133 21238.04 272.20 42969.75 47932.54 2018-05-13 02:54:31.000 133 21238.05 272.20 42969.77 47932.52 2018-05-13 02:54:32.000 133 21238.05 272.21 42969.77 47932.55 2018-05-13 02:54:33.000 133 21238.06 272.21 42969.78 47932.53 2018-05-13 02:54:34.000 133 21238.02 272.20 42969.75 47932.54 2018-05-13 02:54:35.000 133 21238.04 272.20 42969.77 47932.52 2018-05-13 02:54:36.000 133 21238.02 272.21 42969.78 47932.51 2018-05-13 02:54:37.000 133 21238.04 272.19 42969.76 47932.54 2018-05-13 02:54:38.000 133 21238.04 272.20 42969.78 47932.54 2018-05-13 02:54:39.000 133 21238.05 272.18 42969.78 47932.53 2018-05-13 02:54:40.000 133 21238.02 272.17 42969.78 47932.53 2018-05-13 02:54:41.000 133 21238.03 272.18 42969.78 47932.52 2018-05-13 02:54:42.000 133 21238.02 272.18 42969.78 47932.54 2018-05-13 02:54:43.000 133 21238.02 272.21 42969.73 47932.54 2018-05-13 02:54:44.000 133 21237.98 272.20 42969.77 47932.51 2018-05-13 02:54:45.000 133 21237.97 272.19 42969.76 47932.52 2018-05-13 02:54:46.000 133 21238.00 272.18 42969.79 47932.54 2018-05-13 02:54:47.000 133 21237.96 272.17 42969.80 47932.50 2018-05-13 02:54:48.000 133 21237.98 272.20 42969.80 47932.50 2018-05-13 02:54:49.000 133 21237.95 272.18 42969.82 47932.50 2018-05-13 02:54:50.000 133 21237.93 272.18 42969.79 47932.53 2018-05-13 02:54:51.000 133 21237.94 272.17 42969.78 47932.51 2018-05-13 02:54:52.000 133 21237.92 272.15 42969.81 47932.50 2018-05-13 02:54:53.000 133 21237.93 272.15 42969.81 47932.51 2018-05-13 02:54:54.000 133 21237.91 272.15 42969.78 47932.48 2018-05-13 02:54:55.000 133 21237.90 272.15 42969.80 47932.49 2018-05-13 02:54:56.000 133 21237.89 272.14 42969.81 47932.47 2018-05-13 02:54:57.000 133 21237.88 272.14 42969.81 47932.47 2018-05-13 02:54:58.000 133 21237.86 272.16 42969.78 47932.50 2018-05-13 02:54:59.000 133 21237.86 272.18 42969.79 47932.49 2018-05-13 02:55:00.000 133 21237.87 272.17 42969.78 47932.47 2018-05-13 02:55:01.000 133 21237.85 272.16 42969.79 47932.48 2018-05-13 02:55:02.000 133 21237.86 272.19 42969.78 47932.47 2018-05-13 02:55:03.000 133 21237.88 272.20 42969.81 47932.46 2018-05-13 02:55:04.000 133 21237.90 272.23 42969.77 47932.49 2018-05-13 02:55:05.000 133 21237.90 272.23 42969.77 47932.48 2018-05-13 02:55:06.000 133 21237.90 272.23 42969.82 47932.50 2018-05-13 02:55:07.000 133 21237.89 272.26 42969.80 47932.49 2018-05-13 02:55:08.000 133 21237.92 272.24 42969.79 47932.50 2018-05-13 02:55:09.000 133 21237.92 272.26 42969.78 47932.49 2018-05-13 02:55:10.000 133 21237.93 272.28 42969.77 47932.49 2018-05-13 02:55:11.000 133 21237.96 272.28 42969.80 47932.49 2018-05-13 02:55:12.000 133 21237.97 272.31 42969.79 47932.49 2018-05-13 02:55:13.000 133 21237.99 272.29 42969.79 47932.52 2018-05-13 02:55:14.000 133 21238.00 272.31 42969.80 47932.48 2018-05-13 02:55:15.000 133 21237.97 272.30 42969.78 47932.53 2018-05-13 02:55:16.000 133 21237.99 272.32 42969.80 47932.51 2018-05-13 02:55:17.000 133 21237.99 272.34 42969.79 47932.52 2018-05-13 02:55:18.000 133 21238.01 272.32 42969.79 47932.49 2018-05-13 02:55:19.000 133 21238.03 272.33 42969.79 47932.53 2018-05-13 02:55:20.000 133 21238.04 272.33 42969.79 47932.52 2018-05-13 02:55:21.000 133 21238.04 272.33 42969.78 47932.53 2018-05-13 02:55:22.000 133 21238.06 272.33 42969.78 47932.53 2018-05-13 02:55:23.000 133 21238.05 272.33 42969.79 47932.53 2018-05-13 02:55:24.000 133 21238.07 272.35 42969.78 47932.53 2018-05-13 02:55:25.000 133 21238.11 272.33 42969.81 47932.51 2018-05-13 02:55:26.000 133 21238.11 272.33 42969.83 47932.53 2018-05-13 02:55:27.000 133 21238.10 272.30 42969.78 47932.55 2018-05-13 02:55:28.000 133 21238.12 272.28 42969.77 47932.55 2018-05-13 02:55:29.000 133 21238.13 272.27 42969.76 47932.55 2018-05-13 02:55:30.000 133 21238.11 272.27 42969.76 47932.54 2018-05-13 02:55:31.000 133 21238.10 272.24 42969.79 47932.53 2018-05-13 02:55:32.000 133 21238.08 272.25 42969.78 47932.54 2018-05-13 02:55:33.000 133 21238.09 272.24 42969.76 47932.53 2018-05-13 02:55:34.000 133 21238.06 272.20 42969.76 47932.54 2018-05-13 02:55:35.000 133 21238.06 272.20 42969.77 47932.53 2018-05-13 02:55:36.000 133 21238.05 272.22 42969.76 47932.53 2018-05-13 02:55:37.000 133 21238.02 272.20 42969.79 47932.55 2018-05-13 02:55:38.000 133 21238.04 272.20 42969.77 47932.52 2018-05-13 02:55:39.000 133 21238.03 272.21 42969.78 47932.54 2018-05-13 02:55:40.000 133 21238.03 272.21 42969.75 47932.52 2018-05-13 02:55:41.000 133 21238.02 272.24 42969.78 47932.52 2018-05-13 02:55:42.000 133 21238.01 272.24 42969.76 47932.51 2018-05-13 02:55:43.000 133 21238.02 272.25 42969.76 47932.51 2018-05-13 02:55:44.000 133 21238.05 272.25 42969.76 47932.53 2018-05-13 02:55:45.000 133 21238.04 272.26 42969.76 47932.53 2018-05-13 02:55:46.000 133 21238.02 272.27 42969.80 47932.51 2018-05-13 02:55:47.000 133 21238.01 272.27 42969.79 47932.49 2018-05-13 02:55:48.000 133 21238.02 272.28 42969.76 47932.54 2018-05-13 02:55:49.000 133 21238.05 272.23 42969.73 47932.50 2018-05-13 02:55:50.000 133 21238.03 272.23 42969.77 47932.51 2018-05-13 02:55:51.000 133 21238.03 272.24 42969.79 47932.50 2018-05-13 02:55:52.000 133 21238.03 272.25 42969.75 47932.50 2018-05-13 02:55:53.000 133 21238.02 272.23 42969.79 47932.49 2018-05-13 02:55:54.000 133 21238.02 272.21 42969.77 47932.52 2018-05-13 02:55:55.000 133 21238.00 272.20 42969.75 47932.51 2018-05-13 02:55:56.000 133 21238.02 272.18 42969.75 47932.49 2018-05-13 02:55:57.000 133 21238.01 272.18 42969.75 47932.52 2018-05-13 02:55:58.000 133 21238.03 272.15 42969.76 47932.51 2018-05-13 02:55:59.000 133 21238.00 272.15 42969.74 47932.52 2018-05-13 02:56:00.000 133 21237.99 272.14 42969.72 47932.52 2018-05-13 02:56:01.000 133 21237.99 272.14 42969.74 47932.49 2018-05-13 02:56:02.000 133 21237.98 272.11 42969.77 47932.51 2018-05-13 02:56:03.000 133 21237.99 272.10 42969.76 47932.51 2018-05-13 02:56:04.000 133 21237.95 272.08 42969.75 47932.51 2018-05-13 02:56:05.000 133 21237.96 272.08 42969.76 47932.49 2018-05-13 02:56:06.000 133 21237.97 272.11 42969.78 47932.50 2018-05-13 02:56:07.000 133 21237.96 272.11 42969.79 47932.52 2018-05-13 02:56:08.000 133 21237.97 272.10 42969.78 47932.51 2018-05-13 02:56:09.000 133 21237.97 272.10 42969.78 47932.50 2018-05-13 02:56:10.000 133 21237.97 272.13 42969.77 47932.48 2018-05-13 02:56:11.000 133 21237.96 272.14 42969.77 47932.51 2018-05-13 02:56:12.000 133 21237.96 272.16 42969.78 47932.50 2018-05-13 02:56:13.000 133 21238.00 272.19 42969.77 47932.51 2018-05-13 02:56:14.000 133 21237.99 272.21 42969.76 47932.50 2018-05-13 02:56:15.000 133 21237.97 272.20 42969.77 47932.51 2018-05-13 02:56:16.000 133 21237.99 272.23 42969.79 47932.52 2018-05-13 02:56:17.000 133 21238.00 272.23 42969.78 47932.52 2018-05-13 02:56:18.000 133 21238.01 272.24 42969.76 47932.54 2018-05-13 02:56:19.000 133 21237.99 272.24 42969.77 47932.51 2018-05-13 02:56:20.000 133 21238.00 272.25 42969.78 47932.54 2018-05-13 02:56:21.000 133 21238.02 272.28 42969.78 47932.53 2018-05-13 02:56:22.000 133 21238.04 272.30 42969.78 47932.53 2018-05-13 02:56:23.000 133 21238.04 272.32 42969.78 47932.53 2018-05-13 02:56:24.000 133 21238.02 272.32 42969.78 47932.56 2018-05-13 02:56:25.000 133 21238.05 272.30 42969.77 47932.55 2018-05-13 02:56:26.000 133 21238.07 272.29 42969.77 47932.54 2018-05-13 02:56:27.000 133 21238.07 272.32 42969.80 47932.53 2018-05-13 02:56:28.000 133 21238.03 272.33 42969.80 47932.53 2018-05-13 02:56:29.000 133 21238.02 272.30 42969.81 47932.56 2018-05-13 02:56:30.000 133 21238.04 272.29 42969.82 47932.54 2018-05-13 02:56:31.000 133 21238.05 272.28 42969.82 47932.55 2018-05-13 02:56:32.000 133 21238.05 272.24 42969.84 47932.55 2018-05-13 02:56:33.000 133 21238.07 272.23 42969.83 47932.56 2018-05-13 02:56:34.000 133 21238.05 272.23 42969.82 47932.56 2018-05-13 02:56:35.000 133 21238.03 272.21 42969.79 47932.55 2018-05-13 02:56:36.000 133 21238.03 272.19 42969.80 47932.55 2018-05-13 02:56:37.000 133 21238.03 272.16 42969.81 47932.54 2018-05-13 02:56:38.000 133 21238.04 272.16 42969.84 47932.56 2018-05-13 02:56:39.000 133 21238.01 272.14 42969.83 47932.52 2018-05-13 02:56:40.000 133 21237.99 272.13 42969.83 47932.57 2018-05-13 02:56:41.000 133 21238.00 272.13 42969.84 47932.57 2018-05-13 02:56:42.000 133 21238.00 272.11 42969.83 47932.58 2018-05-13 02:56:43.000 133 21238.00 272.09 42969.82 47932.56 2018-05-13 02:56:44.000 133 21237.99 272.05 42969.84 47932.57 2018-05-13 02:56:45.000 133 21238.00 272.03 42969.84 47932.59 2018-05-13 02:56:46.000 133 21238.00 272.04 42969.83 47932.59 2018-05-13 02:56:47.000 133 21238.01 272.04 42969.83 47932.58 2018-05-13 02:56:48.000 133 21238.03 272.03 42969.83 47932.57 2018-05-13 02:56:49.000 133 21238.02 272.02 42969.83 47932.58 2018-05-13 02:56:50.000 133 21238.01 272.01 42969.82 47932.59 2018-05-13 02:56:51.000 133 21238.00 272.00 42969.86 47932.57 2018-05-13 02:56:52.000 133 21238.01 271.99 42969.86 47932.57 2018-05-13 02:56:53.000 133 21238.01 272.02 42969.83 47932.59 2018-05-13 02:56:54.000 133 21237.98 272.03 42969.83 47932.58 2018-05-13 02:56:55.000 133 21237.99 272.02 42969.86 47932.58 2018-05-13 02:56:56.000 133 21237.99 272.02 42969.83 47932.58 2018-05-13 02:56:57.000 133 21238.00 272.05 42969.85 47932.57 2018-05-13 02:56:58.000 133 21238.00 272.04 42969.88 47932.57 2018-05-13 02:56:59.000 133 21238.03 272.03 42969.87 47932.60 2018-05-13 02:57:00.000 133 21238.03 272.05 42969.85 47932.57 2018-05-13 02:57:01.000 133 21238.04 272.06 42969.82 47932.59 2018-05-13 02:57:02.000 133 21238.04 272.09 42969.79 47932.56 2018-05-13 02:57:03.000 133 21238.03 272.09 42969.79 47932.61 2018-05-13 02:57:04.000 133 21238.06 272.11 42969.80 47932.61 2018-05-13 02:57:05.000 133 21238.06 272.13 42969.82 47932.58 2018-05-13 02:57:06.000 133 21238.07 272.12 42969.85 47932.57 2018-05-13 02:57:07.000 133 21238.08 272.15 42969.82 47932.63 2018-05-13 02:57:08.000 133 21238.07 272.16 42969.82 47932.58 2018-05-13 02:57:09.000 133 21238.07 272.17 42969.83 47932.59 2018-05-13 02:57:10.000 133 21238.06 272.18 42969.80 47932.58 2018-05-13 02:57:11.000 133 21238.04 272.16 42969.82 47932.59 2018-05-13 02:57:12.000 133 21238.05 272.16 42969.84 47932.60 2018-05-13 02:57:13.000 133 21238.03 272.16 42969.83 47932.58 2018-05-13 02:57:14.000 133 21238.04 272.15 42969.84 47932.58 2018-05-13 02:57:15.000 133 21238.02 272.13 42969.84 47932.60 2018-05-13 02:57:16.000 133 21238.02 272.13 42969.82 47932.56 2018-05-13 02:57:17.000 133 21237.98 272.12 42969.80 47932.54 2018-05-13 02:57:18.000 133 21237.97 272.11 42969.81 47932.54 2018-05-13 02:57:19.000 133 21237.97 272.10 42969.83 47932.56 2018-05-13 02:57:20.000 133 21237.98 272.10 42969.85 47932.55 2018-05-13 02:57:21.000 133 21237.98 272.09 42969.82 47932.53 2018-05-13 02:57:22.000 133 21237.97 272.07 42969.81 47932.52 2018-05-13 02:57:23.000 133 21237.95 272.08 42969.81 47932.52 2018-05-13 02:57:24.000 133 21237.94 272.06 42969.82 47932.50 2018-05-13 02:57:25.000 133 21237.90 272.03 42969.82 47932.49 2018-05-13 02:57:26.000 133 21237.91 272.04 42969.81 47932.52 2018-05-13 02:57:27.000 133 21237.93 272.04 42969.79 47932.51 2018-05-13 02:57:28.000 133 21237.92 272.06 42969.80 47932.50 2018-05-13 02:57:29.000 133 21237.91 272.05 42969.81 47932.50 2018-05-13 02:57:30.000 133 21237.86 272.06 42969.83 47932.49 2018-05-13 02:57:31.000 133 21237.87 272.03 42969.82 47932.49 2018-05-13 02:57:32.000 133 21237.87 272.04 42969.83 47932.47 2018-05-13 02:57:33.000 133 21237.87 272.03 42969.83 47932.52 2018-05-13 02:57:34.000 133 21237.87 272.03 42969.83 47932.51 2018-05-13 02:57:35.000 133 21237.89 272.04 42969.82 47932.49 2018-05-13 02:57:36.000 133 21237.89 272.03 42969.85 47932.48 2018-05-13 02:57:37.000 133 21237.87 272.06 42969.84 47932.51 2018-05-13 02:57:38.000 133 21237.85 272.09 42969.82 47932.49 2018-05-13 02:57:39.000 133 21237.87 272.08 42969.86 47932.50 2018-05-13 02:57:40.000 133 21237.87 272.08 42969.88 47932.49 2018-05-13 02:57:41.000 133 21237.87 272.10 42969.80 47932.50 2018-05-13 02:57:42.000 133 21237.88 272.11 42969.82 47932.51 2018-05-13 02:57:43.000 133 21237.89 272.15 42969.83 47932.51 2018-05-13 02:57:44.000 133 21237.92 272.15 42969.86 47932.51 2018-05-13 02:57:45.000 133 21237.92 272.17 42969.87 47932.53 2018-05-13 02:57:46.000 133 21237.95 272.16 42969.88 47932.52 2018-05-13 02:57:47.000 133 21237.95 272.18 42969.87 47932.50 2018-05-13 02:57:48.000 133 21237.93 272.20 42969.84 47932.51 2018-05-13 02:57:49.000 133 21237.91 272.21 42969.83 47932.56 2018-05-13 02:57:50.000 133 21237.94 272.23 42969.85 47932.53 2018-05-13 02:57:51.000 133 21237.94 272.24 42969.83 47932.54 2018-05-13 02:57:52.000 133 21237.96 272.25 42969.85 47932.53 2018-05-13 02:57:53.000 133 21237.96 272.24 42969.86 47932.53 2018-05-13 02:57:54.000 133 21237.99 272.25 42969.86 47932.55 2018-05-13 02:57:55.000 133 21238.01 272.26 42969.86 47932.55 2018-05-13 02:57:56.000 133 21238.02 272.28 42969.86 47932.56 2018-05-13 02:57:57.000 133 21238.00 272.29 42969.82 47932.57 2018-05-13 02:57:58.000 133 21238.01 272.29 42969.82 47932.54 2018-05-13 02:57:59.000 133 21238.03 272.28 42969.82 47932.57 2018-05-13 02:58:00.000 133 21238.03 272.28 42969.83 47932.55 2018-05-13 02:58:01.000 133 21238.03 272.27 42969.82 47932.56 2018-05-13 02:58:02.000 133 21238.03 272.30 42969.81 47932.53 2018-05-13 02:58:03.000 133 21238.05 272.30 42969.83 47932.56 2018-05-13 02:58:04.000 133 21238.06 272.30 42969.85 47932.55 2018-05-13 02:58:05.000 133 21238.02 272.31 42969.83 47932.55 2018-05-13 02:58:06.000 133 21238.01 272.34 42969.84 47932.55 2018-05-13 02:58:07.000 133 21238.03 272.34 42969.80 47932.55 2018-05-13 02:58:08.000 133 21238.02 272.36 42969.79 47932.55 2018-05-13 02:58:09.000 133 21238.02 272.33 42969.83 47932.57 2018-05-13 02:58:10.000 133 21238.01 272.32 42969.83 47932.56 2018-05-13 02:58:11.000 133 21238.01 272.31 42969.82 47932.54 2018-05-13 02:58:12.000 133 21238.00 272.34 42969.82 47932.55 2018-05-13 02:58:13.000 133 21237.95 272.33 42969.82 47932.55 2018-05-13 02:58:14.000 133 21237.98 272.30 42969.84 47932.55 2018-05-13 02:58:15.000 133 21237.98 272.28 42969.84 47932.55 2018-05-13 02:58:16.000 133 21238.00 272.27 42969.79 47932.55 2018-05-13 02:58:17.000 133 21238.01 272.26 42969.81 47932.57 2018-05-13 02:58:18.000 133 21237.96 272.24 42969.81 47932.53 2018-05-13 02:58:19.000 133 21237.95 272.22 42969.82 47932.53 2018-05-13 02:58:20.000 133 21237.94 272.21 42969.82 47932.55 2018-05-13 02:58:21.000 133 21237.95 272.23 42969.83 47932.55 2018-05-13 02:58:22.000 133 21237.96 272.24 42969.84 47932.53 2018-05-13 02:58:23.000 133 21237.96 272.24 42969.83 47932.55 2018-05-13 02:58:24.000 133 21237.96 272.24 42969.82 47932.55 2018-05-13 02:58:25.000 133 21237.94 272.23 42969.84 47932.56 2018-05-13 02:58:26.000 133 21237.94 272.21 42969.86 47932.52 2018-05-13 02:58:27.000 133 21237.94 272.21 42969.85 47932.54 2018-05-13 02:58:28.000 133 21237.94 272.24 42969.80 47932.58 2018-05-13 02:58:29.000 133 21237.93 272.24 42969.82 47932.51 2018-05-13 02:58:30.000 133 21237.92 272.25 42969.81 47932.53 2018-05-13 02:58:31.000 133 21237.90 272.26 42969.81 47932.53 2018-05-13 02:58:32.000 133 21237.91 272.27 42969.81 47932.52 2018-05-13 02:58:33.000 133 21237.91 272.27 42969.82 47932.51 2018-05-13 02:58:34.000 133 21237.92 272.28 42969.79 47932.50 2018-05-13 02:58:35.000 133 21237.88 272.28 42969.80 47932.50 2018-05-13 02:58:36.000 133 21237.87 272.28 42969.80 47932.51 2018-05-13 02:58:37.000 133 21237.88 272.29 42969.77 47932.49 2018-05-13 02:58:38.000 133 21237.88 272.28 42969.79 47932.49 2018-05-13 02:58:39.000 133 21237.86 272.28 42969.82 47932.52 2018-05-13 02:58:40.000 133 21237.87 272.31 42969.82 47932.50 2018-05-13 02:58:41.000 133 21237.89 272.31 42969.80 47932.50 2018-05-13 02:58:42.000 133 21237.89 272.32 42969.79 47932.49 2018-05-13 02:58:43.000 133 21237.87 272.33 42969.79 47932.48 2018-05-13 02:58:44.000 133 21237.87 272.33 42969.80 47932.50 2018-05-13 02:58:45.000 133 21237.88 272.32 42969.78 47932.51 2018-05-13 02:58:46.000 133 21237.87 272.33 42969.81 47932.49 2018-05-13 02:58:47.000 133 21237.88 272.31 42969.80 47932.50 2018-05-13 02:58:48.000 133 21237.88 272.32 42969.81 47932.47 2018-05-13 02:58:49.000 133 21237.86 272.34 42969.80 47932.46 2018-05-13 02:58:50.000 133 21237.88 272.36 42969.79 47932.50 2018-05-13 02:58:51.000 133 21237.88 272.34 42969.78 47932.48 2018-05-13 02:58:52.000 133 21237.90 272.33 42969.73 47932.47 2018-05-13 02:58:53.000 133 21237.90 272.34 42969.75 47932.46 2018-05-13 02:58:54.000 133 21237.88 272.37 42969.76 47932.50 2018-05-13 02:58:55.000 133 21237.88 272.39 42969.78 47932.48 2018-05-13 02:58:56.000 133 21237.89 272.40 42969.78 47932.49 2018-05-13 02:58:57.000 133 21237.90 272.38 42969.79 47932.50 2018-05-13 02:58:58.000 133 21237.92 272.38 42969.79 47932.49 2018-05-13 02:58:59.000 133 21237.91 272.36 42969.78 47932.47 2018-05-13 02:59:00.000 133 21237.89 272.39 42969.77 47932.48 2018-05-13 02:59:01.000 133 21237.91 272.39 42969.75 47932.49 2018-05-13 02:59:02.000 133 21237.88 272.41 42969.80 47932.46 2018-05-13 02:59:03.000 133 21237.88 272.42 42969.77 47932.48 2018-05-13 02:59:04.000 133 21237.88 272.44 42969.77 47932.48 2018-05-13 02:59:05.000 133 21237.90 272.46 42969.76 47932.48 2018-05-13 02:59:06.000 133 21237.90 272.45 42969.73 47932.47 2018-05-13 02:59:07.000 133 21237.88 272.43 42969.74 47932.47 2018-05-13 02:59:08.000 133 21237.87 272.42 42969.77 47932.46 2018-05-13 02:59:09.000 133 21237.87 272.41 42969.75 47932.45 2018-05-13 02:59:10.000 133 21237.87 272.39 42969.77 47932.44 2018-05-13 02:59:11.000 133 21237.82 272.41 42969.75 47932.44 2018-05-13 02:59:12.000 133 21237.87 272.41 42969.74 47932.44 2018-05-13 02:59:13.000 133 21237.91 272.42 42969.77 47932.42 2018-05-13 02:59:14.000 133 21237.90 272.40 42969.78 47932.46 2018-05-13 02:59:15.000 133 21237.87 272.44 42969.75 47932.44 2018-05-13 02:59:16.000 133 21237.86 272.44 42969.76 47932.45 2018-05-13 02:59:17.000 133 21237.89 272.42 42969.75 47932.46 2018-05-13 02:59:18.000 133 21237.92 272.44 42969.72 47932.47 2018-05-13 02:59:19.000 133 21237.93 272.46 42969.74 47932.46 2018-05-13 02:59:20.000 133 21237.94 272.45 42969.76 47932.51 2018-05-13 02:59:21.000 133 21237.91 272.47 42969.78 47932.47 2018-05-13 02:59:22.000 133 21237.91 272.49 42969.78 47932.49 2018-05-13 02:59:23.000 133 21237.91 272.49 42969.77 47932.47 2018-05-13 02:59:24.000 133 21237.93 272.47 42969.78 47932.49 2018-05-13 02:59:25.000 133 21237.89 272.47 42969.78 47932.49 2018-05-13 02:59:26.000 133 21237.90 272.48 42969.78 47932.50 2018-05-13 02:59:27.000 133 21237.88 272.47 42969.78 47932.47 2018-05-13 02:59:28.000 133 21237.86 272.51 42969.80 47932.48 2018-05-13 02:59:29.000 133 21237.89 272.51 42969.83 47932.47 2018-05-13 02:59:30.000 133 21237.87 272.53 42969.82 47932.49 2018-05-13 02:59:31.000 133 21237.91 272.52 42969.78 47932.46 2018-05-13 02:59:32.000 133 21237.93 272.54 42969.80 47932.48 2018-05-13 02:59:33.000 133 21237.90 272.56 42969.79 47932.47 2018-05-13 02:59:34.000 133 21237.89 272.57 42969.78 47932.49 2018-05-13 02:59:35.000 133 21237.90 272.57 42969.74 47932.45 2018-05-13 02:59:36.000 133 21237.89 272.58 42969.79 47932.48 2018-05-13 02:59:37.000 133 21237.91 272.59 42969.79 47932.50 2018-05-13 02:59:38.000 133 21237.89 272.60 42969.82 47932.49 2018-05-13 02:59:39.000 133 21237.88 272.60 42969.83 47932.47 2018-05-13 02:59:40.000 133 21237.90 272.63 42969.79 47932.48 2018-05-13 02:59:41.000 133 21237.91 272.64 42969.80 47932.47 2018-05-13 02:59:42.000 133 21237.92 272.64 42969.80 47932.50 2018-05-13 02:59:43.000 133 21237.92 272.63 42969.81 47932.49 2018-05-13 02:59:44.000 133 21237.92 272.61 42969.81 47932.48 2018-05-13 02:59:45.000 133 21237.91 272.60 42969.79 47932.49 2018-05-13 02:59:46.000 133 21237.92 272.60 42969.80 47932.50 2018-05-13 02:59:47.000 133 21237.91 272.59 42969.77 47932.46 2018-05-13 02:59:48.000 133 21237.90 272.59 42969.79 47932.48 2018-05-13 02:59:49.000 133 21237.89 272.58 42969.81 47932.48 2018-05-13 02:59:50.000 133 21237.90 272.59 42969.78 47932.49 2018-05-13 02:59:51.000 133 21237.88 272.59 42969.79 47932.47 2018-05-13 02:59:52.000 133 21237.86 272.61 42969.79 47932.46 2018-05-13 02:59:53.000 133 21237.85 272.61 42969.81 47932.48 2018-05-13 02:59:54.000 133 21237.84 272.60 42969.79 47932.47 2018-05-13 02:59:55.000 133 21237.87 272.60 42969.78 47932.47 2018-05-13 02:59:56.000 133 21237.83 272.61 42969.76 47932.47 2018-05-13 02:59:57.000 133 21237.83 272.64 42969.80 47932.48 2018-05-13 02:59:58.000 133 21237.83 272.65 42969.77 47932.45 2018-05-13 02:59:59.000 133 21237.84 272.65 42969.78 47932.43 2018-05-13 03:00:00.000 133 21237.84 272.67 42969.79 47932.44 2018-05-13 03:00:01.000 133 21237.83 272.71 42969.81 47932.44 2018-05-13 03:00:02.000 133 21237.82 272.71 42969.80 47932.43 2018-05-13 03:00:03.000 133 21237.76 272.74 42969.79 47932.45 2018-05-13 03:00:04.000 133 21237.78 272.73 42969.79 47932.46 2018-05-13 03:00:05.000 133 21237.78 272.74 42969.78 47932.41 2018-05-13 03:00:06.000 133 21237.77 272.75 42969.75 47932.41 2018-05-13 03:00:07.000 133 21237.75 272.74 42969.72 47932.40 2018-05-13 03:00:08.000 133 21237.75 272.74 42969.73 47932.38 2018-05-13 03:00:09.000 133 21237.78 272.78 42969.74 47932.41 2018-05-13 03:00:10.000 133 21237.79 272.82 42969.77 47932.38 2018-05-13 03:00:11.000 133 21237.79 272.84 42969.74 47932.41 2018-05-13 03:00:12.000 133 21237.79 272.87 42969.74 47932.37 2018-05-13 03:00:13.000 133 21237.79 272.89 42969.75 47932.39 2018-05-13 03:00:14.000 133 21237.78 272.92 42969.74 47932.40 2018-05-13 03:00:15.000 133 21237.74 272.92 42969.75 47932.39 2018-05-13 03:00:16.000 133 21237.78 272.92 42969.73 47932.41 2018-05-13 03:00:17.000 133 21237.81 272.93 42969.72 47932.39 2018-05-13 03:00:18.000 133 21237.80 272.95 42969.74 47932.38 2018-05-13 03:00:19.000 133 21237.79 272.93 42969.75 47932.38 2018-05-13 03:00:20.000 133 21237.78 272.98 42969.71 47932.37 2018-05-13 03:00:21.000 133 21237.77 272.97 42969.72 47932.38 2018-05-13 03:00:22.000 133 21237.76 272.97 42969.72 47932.35 2018-05-13 03:00:23.000 133 21237.77 272.96 42969.72 47932.36 2018-05-13 03:00:24.000 133 21237.79 272.97 42969.72 47932.36 2018-05-13 03:00:25.000 133 21237.79 272.99 42969.72 47932.36 2018-05-13 03:00:26.000 133 21237.79 272.99 42969.71 47932.34 2018-05-13 03:00:27.000 133 21237.82 272.99 42969.71 47932.37 2018-05-13 03:00:28.000 133 21237.82 273.00 42969.69 47932.36 2018-05-13 03:00:29.000 133 21237.79 272.97 42969.69 47932.36 2018-05-13 03:00:30.000 133 21237.81 272.97 42969.72 47932.36 2018-05-13 03:00:31.000 133 21237.83 272.95 42969.73 47932.40 2018-05-13 03:00:32.000 133 21237.83 272.94 42969.74 47932.43 2018-05-13 03:00:33.000 133 21237.80 272.97 42969.76 47932.43 2018-05-13 03:00:34.000 133 21237.81 272.98 42969.73 47932.44 2018-05-13 03:00:35.000 133 21237.80 272.99 42969.72 47932.45 2018-05-13 03:00:36.000 133 21237.80 272.97 42969.73 47932.43 2018-05-13 03:00:37.000 133 21237.79 273.00 42969.76 47932.45 2018-05-13 03:00:38.000 133 21237.82 273.01 42969.78 47932.44 2018-05-13 03:00:39.000 133 21237.80 273.03 42969.76 47932.43 2018-05-13 03:00:40.000 133 21237.79 273.04 42969.79 47932.43 2018-05-13 03:00:41.000 133 21237.76 273.07 42969.77 47932.45 2018-05-13 03:00:42.000 133 21237.78 273.08 42969.81 47932.44 2018-05-13 03:00:43.000 133 21237.79 273.09 42969.81 47932.45 2018-05-13 03:00:44.000 133 21237.76 273.10 42969.81 47932.44 2018-05-13 03:00:45.000 133 21237.77 273.15 42969.81 47932.44 2018-05-13 03:00:46.000 133 21237.80 273.17 42969.76 47932.45 2018-05-13 03:00:47.000 133 21237.78 273.15 42969.76 47932.44 2018-05-13 03:00:48.000 133 21237.75 273.16 42969.76 47932.43 2018-05-13 03:00:49.000 133 21237.75 273.16 42969.74 47932.40 2018-05-13 03:00:50.000 133 21237.77 273.17 42969.76 47932.44 2018-05-13 03:00:51.000 133 21237.75 273.19 42969.75 47932.41 2018-05-13 03:00:52.000 133 21237.76 273.17 42969.74 47932.41 2018-05-13 03:00:53.000 133 21237.75 273.18 42969.71 47932.40 2018-05-13 03:00:54.000 133 21237.76 273.19 42969.75 47932.39 2018-05-13 03:00:55.000 133 21237.75 273.18 42969.75 47932.42 2018-05-13 03:00:56.000 133 21237.78 273.17 42969.77 47932.41 2018-05-13 03:00:57.000 133 21237.79 273.16 42969.77 47932.41 2018-05-13 03:00:58.000 133 21237.81 273.17 42969.74 47932.43 2018-05-13 03:00:59.000 133 21237.78 273.17 42969.76 47932.45 2018-05-13 03:01:00.000 133 21237.77 273.16 42969.77 47932.42 2018-05-13 03:01:01.000 133 21237.76 273.16 42969.75 47932.42 2018-05-13 03:01:02.000 133 21237.75 273.19 42969.75 47932.41 2018-05-13 03:01:03.000 133 21237.74 273.17 42969.75 47932.43 2018-05-13 03:01:04.000 133 21237.75 273.14 42969.74 47932.40 2018-05-13 03:01:05.000 133 21237.73 273.15 42969.75 47932.39 2018-05-13 03:01:06.000 133 21237.73 273.16 42969.79 47932.40 2018-05-13 03:01:07.000 133 21237.74 273.18 42969.76 47932.42 2018-05-13 03:01:08.000 133 21237.76 273.17 42969.73 47932.38 2018-05-13 03:01:09.000 133 21237.73 273.18 42969.76 47932.40 2018-05-13 03:01:10.000 133 21237.73 273.17 42969.76 47932.39 2018-05-13 03:01:11.000 133 21237.73 273.19 42969.78 47932.39 2018-05-13 03:01:12.000 133 21237.78 273.18 42969.78 47932.40 2018-05-13 03:01:13.000 133 21237.75 273.19 42969.77 47932.38 2018-05-13 03:01:14.000 133 21237.76 273.19 42969.76 47932.40 2018-05-13 03:01:15.000 133 21237.76 273.19 42969.76 47932.39 2018-05-13 03:01:16.000 133 21237.76 273.20 42969.78 47932.38 2018-05-13 03:01:17.000 133 21237.76 273.21 42969.77 47932.38 2018-05-13 03:01:18.000 133 21237.76 273.21 42969.76 47932.41 2018-05-13 03:01:19.000 133 21237.74 273.23 42969.75 47932.38 2018-05-13 03:01:20.000 133 21237.74 273.25 42969.75 47932.41 2018-05-13 03:01:21.000 133 21237.75 273.23 42969.76 47932.38 2018-05-13 03:01:22.000 133 21237.76 273.24 42969.74 47932.38 2018-05-13 03:01:23.000 133 21237.76 273.24 42969.72 47932.40 2018-05-13 03:01:24.000 133 21237.74 273.24 42969.73 47932.37 2018-05-13 03:01:25.000 133 21237.73 273.23 42969.72 47932.38 2018-05-13 03:01:26.000 133 21237.73 273.25 42969.73 47932.40 2018-05-13 03:01:27.000 133 21237.74 273.26 42969.70 47932.36 2018-05-13 03:01:28.000 133 21237.75 273.23 42969.71 47932.35 2018-05-13 03:01:29.000 133 21237.75 273.21 42969.71 47932.36 2018-05-13 03:01:30.000 133 21237.74 273.20 42969.74 47932.36 2018-05-13 03:01:31.000 133 21237.73 273.23 42969.74 47932.37 2018-05-13 03:01:32.000 133 21237.72 273.24 42969.70 47932.35 2018-05-13 03:01:33.000 133 21237.73 273.22 42969.70 47932.39 2018-05-13 03:01:34.000 133 21237.70 273.23 42969.75 47932.38 2018-05-13 03:01:35.000 133 21237.70 273.22 42969.75 47932.36 2018-05-13 03:01:36.000 133 21237.69 273.25 42969.76 47932.37 2018-05-13 03:01:37.000 133 21237.69 273.22 42969.76 47932.38 2018-05-13 03:01:38.000 133 21237.69 273.23 42969.77 47932.36 2018-05-13 03:01:39.000 133 21237.68 273.26 42969.76 47932.37 2018-05-13 03:01:40.000 133 21237.69 273.25 42969.77 47932.38 2018-05-13 03:01:41.000 133 21237.68 273.25 42969.75 47932.38 2018-05-13 03:01:42.000 133 21237.72 273.25 42969.74 47932.40 2018-05-13 03:01:43.000 133 21237.72 273.27 42969.75 47932.39 2018-05-13 03:01:44.000 133 21237.73 273.28 42969.74 47932.39 2018-05-13 03:01:45.000 133 21237.74 273.26 42969.76 47932.40 2018-05-13 03:01:46.000 133 21237.74 273.27 42969.78 47932.38 2018-05-13 03:01:47.000 133 21237.74 273.26 42969.76 47932.40 2018-05-13 03:01:48.000 133 21237.74 273.28 42969.76 47932.40 2018-05-13 03:01:49.000 133 21237.75 273.28 42969.81 47932.41 2018-05-13 03:01:50.000 133 21237.75 273.27 42969.79 47932.41 2018-05-13 03:01:51.000 133 21237.77 273.26 42969.79 47932.39 2018-05-13 03:01:52.000 133 21237.75 273.26 42969.79 47932.42 2018-05-13 03:01:53.000 133 21237.74 273.24 42969.80 47932.42 2018-05-13 03:01:54.000 133 21237.75 273.21 42969.80 47932.40 2018-05-13 03:01:55.000 133 21237.73 273.22 42969.76 47932.42 2018-05-13 03:01:56.000 133 21237.71 273.22 42969.76 47932.42 2018-05-13 03:01:57.000 133 21237.73 273.20 42969.76 47932.41 2018-05-13 03:01:58.000 133 21237.72 273.19 42969.81 47932.40 2018-05-13 03:01:59.000 133 21237.71 273.19 42969.79 47932.39 2018-05-13 03:02:00.000 133 21237.70 273.17 42969.78 47932.41 2018-05-13 03:02:01.000 133 21237.65 273.21 42969.79 47932.40 2018-05-13 03:02:02.000 133 21237.65 273.21 42969.76 47932.37 2018-05-13 03:02:03.000 133 21237.63 273.23 42969.77 47932.39 2018-05-13 03:02:04.000 133 21237.63 273.25 42969.76 47932.38 2018-05-13 03:02:05.000 133 21237.66 273.25 42969.76 47932.37 2018-05-13 03:02:06.000 133 21237.65 273.27 42969.74 47932.37 2018-05-13 03:02:07.000 133 21237.63 273.28 42969.76 47932.36 2018-05-13 03:02:08.000 133 21237.61 273.28 42969.78 47932.34 2018-05-13 03:02:09.000 133 21237.63 273.28 42969.80 47932.35 2018-05-13 03:02:10.000 133 21237.63 273.30 42969.81 47932.34 2018-05-13 03:02:11.000 133 21237.63 273.31 42969.81 47932.36 2018-05-13 03:02:12.000 133 21237.63 273.33 42969.80 47932.32 2018-05-13 03:02:13.000 133 21237.61 273.34 42969.78 47932.33 2018-05-13 03:02:14.000 133 21237.65 273.32 42969.76 47932.33 2018-05-13 03:02:15.000 133 21237.64 273.32 42969.77 47932.33 2018-05-13 03:02:16.000 133 21237.61 273.34 42969.82 47932.36 2018-05-13 03:02:17.000 133 21237.62 273.33 42969.79 47932.34 2018-05-13 03:02:18.000 133 21237.63 273.33 42969.78 47932.30 2018-05-13 03:02:19.000 133 21237.59 273.32 42969.79 47932.31 2018-05-13 03:02:20.000 133 21237.61 273.30 42969.75 47932.32 2018-05-13 03:02:21.000 133 21237.57 273.28 42969.75 47932.35 2018-05-13 03:02:22.000 133 21237.54 273.25 42969.73 47932.31 2018-05-13 03:02:23.000 133 21237.58 273.21 42969.75 47932.30 2018-05-13 03:02:24.000 133 21237.59 273.18 42969.75 47932.32 2018-05-13 03:02:25.000 133 21237.57 273.20 42969.75 47932.32 2018-05-13 03:02:26.000 133 21237.55 273.18 42969.75 47932.31 2018-05-13 03:02:27.000 133 21237.52 273.16 42969.75 47932.31 2018-05-13 03:02:28.000 133 21237.51 273.17 42969.76 47932.29 2018-05-13 03:02:29.000 133 21237.52 273.14 42969.76 47932.28 2018-05-13 03:02:30.000 133 21237.50 273.16 42969.74 47932.31 2018-05-13 03:02:31.000 133 21237.49 273.17 42969.75 47932.30 2018-05-13 03:02:32.000 133 21237.49 273.17 42969.77 47932.29 2018-05-13 03:02:33.000 133 21237.48 273.19 42969.77 47932.29 2018-05-13 03:02:34.000 133 21237.49 273.22 42969.76 47932.26 2018-05-13 03:02:35.000 133 21237.46 273.23 42969.79 47932.26 2018-05-13 03:02:36.000 133 21237.47 273.25 42969.78 47932.26 2018-05-13 03:02:37.000 133 21237.47 273.28 42969.78 47932.27 2018-05-13 03:02:38.000 133 21237.45 273.31 42969.76 47932.27 2018-05-13 03:02:39.000 133 21237.48 273.31 42969.78 47932.28 2018-05-13 03:02:40.000 133 21237.52 273.31 42969.78 47932.26 2018-05-13 03:02:41.000 133 21237.50 273.33 42969.79 47932.29 2018-05-13 03:02:42.000 133 21237.52 273.34 42969.78 47932.27 2018-05-13 03:02:43.000 133 21237.53 273.36 42969.78 47932.28 2018-05-13 03:02:44.000 133 21237.52 273.38 42969.75 47932.27 2018-05-13 03:02:45.000 133 21237.56 273.38 42969.77 47932.31 2018-05-13 03:02:46.000 133 21237.55 273.39 42969.76 47932.31 2018-05-13 03:02:47.000 133 21237.53 273.37 42969.78 47932.30 2018-05-13 03:02:48.000 133 21237.51 273.37 42969.79 47932.29 2018-05-13 03:02:49.000 133 21237.53 273.36 42969.77 47932.31 2018-05-13 03:02:50.000 133 21237.56 273.37 42969.78 47932.32 2018-05-13 03:02:51.000 133 21237.53 273.35 42969.77 47932.30 2018-05-13 03:02:52.000 133 21237.52 273.34 42969.78 47932.31 2018-05-13 03:02:53.000 133 21237.53 273.32 42969.75 47932.30 2018-05-13 03:02:54.000 133 21237.55 273.30 42969.79 47932.31 2018-05-13 03:02:55.000 133 21237.53 273.30 42969.80 47932.30 2018-05-13 03:02:56.000 133 21237.55 273.30 42969.81 47932.32 2018-05-13 03:02:57.000 133 21237.55 273.31 42969.82 47932.33 2018-05-13 03:02:58.000 133 21237.55 273.30 42969.81 47932.30 2018-05-13 03:02:59.000 133 21237.52 273.31 42969.83 47932.31 2018-05-13 03:03:00.000 133 21237.52 273.32 42969.82 47932.32 2018-05-13 03:03:01.000 133 21237.49 273.35 42969.80 47932.30 2018-05-13 03:03:02.000 133 21237.48 273.36 42969.79 47932.30 2018-05-13 03:03:03.000 133 21237.46 273.37 42969.79 47932.30 2018-05-13 03:03:04.000 133 21237.45 273.39 42969.79 47932.27 2018-05-13 03:03:05.000 133 21237.45 273.39 42969.80 47932.31 2018-05-13 03:03:06.000 133 21237.43 273.40 42969.79 47932.28 2018-05-13 03:03:07.000 133 21237.40 273.39 42969.81 47932.26 2018-05-13 03:03:08.000 133 21237.40 273.40 42969.79 47932.30 2018-05-13 03:03:09.000 133 21237.42 273.42 42969.82 47932.29 2018-05-13 03:03:10.000 133 21237.46 273.44 42969.83 47932.28 2018-05-13 03:03:11.000 133 21237.42 273.44 42969.81 47932.26 2018-05-13 03:03:12.000 133 21237.41 273.43 42969.81 47932.27 2018-05-13 03:03:13.000 133 21237.40 273.45 42969.84 47932.25 2018-05-13 03:03:14.000 133 21237.40 273.49 42969.81 47932.25 2018-05-13 03:03:15.000 133 21237.40 273.46 42969.82 47932.26 2018-05-13 03:03:16.000 133 21237.39 273.45 42969.79 47932.27 2018-05-13 03:03:17.000 133 21237.41 273.47 42969.79 47932.28 2018-05-13 03:03:18.000 133 21237.43 273.49 42969.77 47932.24 2018-05-13 03:03:19.000 133 21237.43 273.49 42969.80 47932.27 2018-05-13 03:03:20.000 133 21237.42 273.49 42969.78 47932.26 2018-05-13 03:03:21.000 133 21237.41 273.51 42969.79 47932.28 2018-05-13 03:03:22.000 133 21237.40 273.54 42969.78 47932.27 2018-05-13 03:03:23.000 133 21237.39 273.54 42969.80 47932.28 2018-05-13 03:03:24.000 133 21237.38 273.54 42969.76 47932.29 2018-05-13 03:03:25.000 133 21237.39 273.55 42969.80 47932.26 2018-05-13 03:03:26.000 133 21237.39 273.55 42969.79 47932.27 2018-05-13 03:03:27.000 133 21237.40 273.54 42969.79 47932.25 2018-05-13 03:03:28.000 133 21237.36 273.57 42969.82 47932.25 2018-05-13 03:03:29.000 133 21237.36 273.59 42969.83 47932.27 2018-05-13 03:03:30.000 133 21237.34 273.60 42969.83 47932.25 2018-05-13 03:03:31.000 133 21237.34 273.63 42969.83 47932.26 2018-05-13 03:03:32.000 133 21237.31 273.62 42969.84 47932.26 2018-05-13 03:03:33.000 133 21237.31 273.61 42969.83 47932.22 2018-05-13 03:03:34.000 133 21237.35 273.59 42969.82 47932.23 2018-05-13 03:03:35.000 133 21237.32 273.62 42969.85 47932.23 2018-05-13 03:03:36.000 133 21237.31 273.66 42969.82 47932.24 2018-05-13 03:03:37.000 133 21237.31 273.69 42969.81 47932.23 2018-05-13 03:03:38.000 133 21237.29 273.71 42969.80 47932.22 2018-05-13 03:03:39.000 133 21237.28 273.70 42969.79 47932.22 2018-05-13 03:03:40.000 133 21237.28 273.75 42969.78 47932.22 2018-05-13 03:03:41.000 133 21237.32 273.77 42969.79 47932.21 2018-05-13 03:03:42.000 133 21237.32 273.80 42969.77 47932.26 2018-05-13 03:03:43.000 133 21237.33 273.83 42969.77 47932.23 2018-05-13 03:03:44.000 133 21237.33 273.84 42969.78 47932.24 2018-05-13 03:03:45.000 133 21237.34 273.87 42969.78 47932.21 2018-05-13 03:03:46.000 133 21237.33 273.89 42969.78 47932.25 2018-05-13 03:03:47.000 133 21237.30 273.89 42969.78 47932.22 2018-05-13 03:03:48.000 133 21237.34 273.89 42969.78 47932.23 2018-05-13 03:03:49.000 133 21237.29 273.92 42969.76 47932.24 2018-05-13 03:03:50.000 133 21237.30 273.92 42969.79 47932.22 2018-05-13 03:03:51.000 133 21237.26 273.89 42969.80 47932.20 2018-05-13 03:03:52.000 133 21237.27 273.90 42969.80 47932.20 2018-05-13 03:03:53.000 133 21237.25 273.90 42969.79 47932.21 2018-05-13 03:03:54.000 133 21237.25 273.90 42969.79 47932.19 2018-05-13 03:03:55.000 133 21237.23 273.89 42969.76 47932.19 2018-05-13 03:03:56.000 133 21237.22 273.87 42969.80 47932.19 2018-05-13 03:03:57.000 133 21237.22 273.87 42969.80 47932.18 2018-05-13 03:03:58.000 133 21237.22 273.85 42969.79 47932.15 2018-05-13 03:03:59.000 133 21237.20 273.86 42969.79 47932.18 2018-05-13 03:04:00.000 133 21237.23 273.87 42969.78 47932.16 2018-05-13 03:04:01.000 133 21237.23 273.83 42969.77 47932.17 2018-05-13 03:04:02.000 133 21237.20 273.81 42969.80 47932.16 2018-05-13 03:04:03.000 133 21237.14 273.83 42969.79 47932.14 2018-05-13 03:04:04.000 133 21237.14 273.84 42969.79 47932.15 2018-05-13 03:04:05.000 133 21237.12 273.86 42969.75 47932.17 2018-05-13 03:04:06.000 133 21237.14 273.86 42969.78 47932.15 2018-05-13 03:04:07.000 133 21237.14 273.88 42969.78 47932.12 2018-05-13 03:04:08.000 133 21237.12 273.89 42969.81 47932.12 2018-05-13 03:04:09.000 133 21237.14 273.89 42969.79 47932.13 2018-05-13 03:04:10.000 133 21237.14 273.92 42969.78 47932.13 2018-05-13 03:04:11.000 133 21237.11 273.94 42969.80 47932.13 2018-05-13 03:04:12.000 133 21237.12 273.96 42969.78 47932.12 2018-05-13 03:04:13.000 133 21237.14 273.96 42969.79 47932.14 2018-05-13 03:04:14.000 133 21237.16 273.95 42969.79 47932.13 2018-05-13 03:04:15.000 133 21237.15 273.99 42969.78 47932.11 2018-05-13 03:04:16.000 133 21237.19 274.01 42969.74 47932.14 2018-05-13 03:04:17.000 133 21237.16 273.99 42969.74 47932.13 2018-05-13 03:04:18.000 133 21237.15 273.99 42969.76 47932.14 2018-05-13 03:04:19.000 133 21237.15 274.02 42969.74 47932.11 2018-05-13 03:04:20.000 133 21237.19 274.02 42969.73 47932.11 2018-05-13 03:04:21.000 133 21237.20 273.99 42969.72 47932.13 2018-05-13 03:04:22.000 133 21237.18 273.99 42969.75 47932.13 2018-05-13 03:04:23.000 133 21237.14 274.02 42969.75 47932.14 2018-05-13 03:04:24.000 133 21237.19 274.00 42969.78 47932.14 2018-05-13 03:04:25.000 133 21237.18 273.97 42969.76 47932.09 2018-05-13 03:04:26.000 133 21237.19 273.98 42969.74 47932.12 2018-05-13 03:04:27.000 133 21237.15 273.99 42969.75 47932.12 2018-05-13 03:04:28.000 133 21237.13 273.99 42969.78 47932.11 2018-05-13 03:04:29.000 133 21237.13 273.96 42969.77 47932.10 2018-05-13 03:04:30.000 133 21237.13 273.94 42969.77 47932.11 2018-05-13 03:04:31.000 133 21237.15 273.95 42969.77 47932.12 2018-05-13 03:04:32.000 133 21237.12 273.95 42969.77 47932.12 2018-05-13 03:04:33.000 133 21237.12 273.92 42969.78 47932.12 2018-05-13 03:04:34.000 133 21237.09 273.93 42969.77 47932.11 2018-05-13 03:04:35.000 133 21237.09 273.92 42969.75 47932.12 2018-05-13 03:04:36.000 133 21237.06 273.91 42969.78 47932.09 2018-05-13 03:04:37.000 133 21237.07 273.90 42969.80 47932.11 2018-05-13 03:04:38.000 133 21237.05 273.89 42969.77 47932.09 2018-05-13 03:04:39.000 133 21237.01 273.90 42969.77 47932.11 2018-05-13 03:04:40.000 133 21237.06 273.90 42969.78 47932.12 2018-05-13 03:04:41.000 133 21237.02 273.92 42969.77 47932.10 2018-05-13 03:04:42.000 133 21237.01 273.93 42969.80 47932.10 2018-05-13 03:04:43.000 133 21237.03 273.93 42969.81 47932.12 2018-05-13 03:04:44.000 133 21237.07 273.96 42969.79 47932.09 2018-05-13 03:04:45.000 133 21237.07 273.96 42969.80 47932.12 2018-05-13 03:04:46.000 133 21237.02 273.99 42969.83 47932.12 2018-05-13 03:04:47.000 133 21237.02 274.00 42969.83 47932.12 2018-05-13 03:04:48.000 133 21237.06 274.00 42969.80 47932.10 2018-05-13 03:04:49.000 133 21237.04 274.02 42969.82 47932.10 2018-05-13 03:04:50.000 133 21237.04 274.08 42969.83 47932.12 2018-05-13 03:04:51.000 133 21237.05 274.10 42969.82 47932.10 2018-05-13 03:04:52.000 133 21237.04 274.14 42969.79 47932.10 2018-05-13 03:04:53.000 133 21237.02 274.15 42969.84 47932.10 2018-05-13 03:04:54.000 133 21237.03 274.16 42969.82 47932.12 2018-05-13 03:04:55.000 133 21237.04 274.19 42969.80 47932.11 2018-05-13 03:04:56.000 133 21237.01 274.22 42969.80 47932.11 2018-05-13 03:04:57.000 133 21237.03 274.22 42969.82 47932.10 2018-05-13 03:04:58.000 133 21237.05 274.23 42969.80 47932.11 2018-05-13 03:04:59.000 133 21237.08 274.23 42969.81 47932.12 2018-05-13 03:05:00.000 133 21237.03 274.25 42969.80 47932.10 2018-05-13 03:05:01.000 133 21237.04 274.25 42969.79 47932.10 2018-05-13 03:05:02.000 133 21237.05 274.29 42969.80 47932.10 2018-05-13 03:05:03.000 133 21237.07 274.30 42969.79 47932.12 2018-05-13 03:05:04.000 133 21237.10 274.26 42969.78 47932.13 2018-05-13 03:05:05.000 133 21237.07 274.25 42969.80 47932.12 2018-05-13 03:05:06.000 133 21237.06 274.28 42969.82 47932.13 2018-05-13 03:05:07.000 133 21237.08 274.28 42969.82 47932.11 2018-05-13 03:05:08.000 133 21237.09 274.25 42969.83 47932.12 2018-05-13 03:05:09.000 133 21237.07 274.26 42969.83 47932.13 2018-05-13 03:05:10.000 133 21237.07 274.25 42969.82 47932.12 2018-05-13 03:05:11.000 133 21237.08 274.24 42969.82 47932.13 2018-05-13 03:05:12.000 133 21237.07 274.24 42969.83 47932.12 2018-05-13 03:05:13.000 133 21237.06 274.25 42969.79 47932.10 2018-05-13 03:05:14.000 133 21237.07 274.23 42969.81 47932.13 2018-05-13 03:05:15.000 133 21237.05 274.23 42969.83 47932.13 2018-05-13 03:05:16.000 133 21237.05 274.23 42969.80 47932.11 2018-05-13 03:05:17.000 133 21237.07 274.24 42969.79 47932.13 2018-05-13 03:05:18.000 133 21237.05 274.24 42969.78 47932.12 2018-05-13 03:05:19.000 133 21237.01 274.24 42969.77 47932.11 2018-05-13 03:05:20.000 133 21237.03 274.23 42969.78 47932.11 2018-05-13 03:05:21.000 133 21237.01 274.23 42969.79 47932.09 2018-05-13 03:05:22.000 133 21237.03 274.21 42969.79 47932.10 2018-05-13 03:05:23.000 133 21237.02 274.25 42969.80 47932.10 2018-05-13 03:05:24.000 133 21236.99 274.27 42969.80 47932.12 2018-05-13 03:05:25.000 133 21237.00 274.27 42969.79 47932.10 2018-05-13 03:05:26.000 133 21237.04 274.26 42969.78 47932.12 2018-05-13 03:05:27.000 133 21237.05 274.25 42969.78 47932.11 2018-05-13 03:05:28.000 133 21237.06 274.25 42969.78 47932.09 2018-05-13 03:05:29.000 133 21237.06 274.26 42969.76 47932.10 2018-05-13 03:05:30.000 133 21237.07 274.26 42969.79 47932.11 2018-05-13 03:05:31.000 133 21237.06 274.29 42969.78 47932.13 2018-05-13 03:05:32.000 133 21237.03 274.28 42969.79 47932.10 2018-05-13 03:05:33.000 133 21237.05 274.29 42969.79 47932.10 2018-05-13 03:05:34.000 133 21237.05 274.33 42969.79 47932.11 2018-05-13 03:05:35.000 133 21237.05 274.32 42969.81 47932.12 2018-05-13 03:05:36.000 133 21237.04 274.33 42969.81 47932.15 2018-05-13 03:05:37.000 133 21237.04 274.33 42969.79 47932.12 2018-05-13 03:05:38.000 133 21237.05 274.35 42969.80 47932.12 2018-05-13 03:05:39.000 133 21237.07 274.32 42969.79 47932.14 2018-05-13 03:05:40.000 133 21237.07 274.33 42969.78 47932.14 2018-05-13 03:05:41.000 133 21237.07 274.33 42969.82 47932.14 2018-05-13 03:05:42.000 133 21237.08 274.32 42969.81 47932.14 2018-05-13 03:05:43.000 133 21237.07 274.31 42969.84 47932.13 2018-05-13 03:05:44.000 133 21237.07 274.29 42969.83 47932.15 2018-05-13 03:05:45.000 133 21237.04 274.31 42969.82 47932.15 2018-05-13 03:05:46.000 133 21237.06 274.31 42969.81 47932.15 2018-05-13 03:05:47.000 133 21237.07 274.28 42969.82 47932.14 2018-05-13 03:05:48.000 133 21237.06 274.27 42969.80 47932.16 2018-05-13 03:05:49.000 133 21237.05 274.28 42969.81 47932.12 2018-05-13 03:05:50.000 133 21237.05 274.27 42969.82 47932.13 2018-05-13 03:05:51.000 133 21237.07 274.27 42969.80 47932.15 2018-05-13 03:05:52.000 133 21237.08 274.27 42969.80 47932.14 2018-05-13 03:05:53.000 133 21237.07 274.25 42969.83 47932.16 2018-05-13 03:05:54.000 133 21237.04 274.24 42969.85 47932.16 2018-05-13 03:05:55.000 133 21237.05 274.24 42969.85 47932.14 2018-05-13 03:05:56.000 133 21237.07 274.23 42969.82 47932.14 2018-05-13 03:05:57.000 133 21237.08 274.24 42969.82 47932.17 2018-05-13 03:05:58.000 133 21237.06 274.22 42969.86 47932.17 2018-05-13 03:05:59.000 133 21237.05 274.22 42969.85 47932.16 2018-05-13 03:06:00.000 133 21237.06 274.19 42969.87 47932.19 2018-05-13 03:06:01.000 133 21237.06 274.19 42969.88 47932.19 2018-05-13 03:06:02.000 133 21237.08 274.20 42969.86 47932.18 2018-05-13 03:06:03.000 133 21237.08 274.22 42969.87 47932.18 2018-05-13 03:06:04.000 133 21237.06 274.23 42969.86 47932.18 2018-05-13 03:06:05.000 133 21237.08 274.24 42969.87 47932.19 2018-05-13 03:06:06.000 133 21237.08 274.23 42969.86 47932.20 2018-05-13 03:06:07.000 133 21237.08 274.22 42969.87 47932.20 2018-05-13 03:06:08.000 133 21237.08 274.25 42969.89 47932.19 2018-05-13 03:06:09.000 133 21237.09 274.25 42969.89 47932.20 2018-05-13 03:06:10.000 133 21237.09 274.28 42969.87 47932.21 2018-05-13 03:06:11.000 133 21237.10 274.29 42969.86 47932.20 2018-05-13 03:06:12.000 133 21237.10 274.31 42969.87 47932.19 2018-05-13 03:06:13.000 133 21237.10 274.33 42969.88 47932.22 2018-05-13 03:06:14.000 133 21237.13 274.33 42969.89 47932.22 2018-05-13 03:06:15.000 133 21237.14 274.36 42969.89 47932.22 2018-05-13 03:06:16.000 133 21237.12 274.40 42969.89 47932.21 2018-05-13 03:06:17.000 133 21237.15 274.40 42969.88 47932.21 2018-05-13 03:06:18.000 133 21237.16 274.43 42969.86 47932.21 2018-05-13 03:06:19.000 133 21237.17 274.46 42969.87 47932.21 2018-05-13 03:06:20.000 133 21237.20 274.46 42969.92 47932.22 2018-05-13 03:06:21.000 133 21237.19 274.49 42969.88 47932.23 2018-05-13 03:06:22.000 133 21237.20 274.49 42969.85 47932.22 2018-05-13 03:06:23.000 133 21237.23 274.48 42969.87 47932.25 2018-05-13 03:06:24.000 133 21237.25 274.48 42969.84 47932.23 2018-05-13 03:06:25.000 133 21237.26 274.49 42969.86 47932.24 2018-05-13 03:06:26.000 133 21237.23 274.49 42969.85 47932.24 2018-05-13 03:06:27.000 133 21237.25 274.47 42969.85 47932.26 2018-05-13 03:06:28.000 133 21237.25 274.46 42969.86 47932.24 2018-05-13 03:06:29.000 133 21237.25 274.48 42969.86 47932.24 2018-05-13 03:06:30.000 133 21237.28 274.48 42969.86 47932.23 2018-05-13 03:06:31.000 133 21237.24 274.45 42969.87 47932.24 2018-05-13 03:06:32.000 133 21237.24 274.43 42969.86 47932.27 2018-05-13 03:06:33.000 133 21237.25 274.42 42969.87 47932.25 2018-05-13 03:06:34.000 133 21237.26 274.40 42969.86 47932.27 2018-05-13 03:06:35.000 133 21237.28 274.40 42969.88 47932.24 2018-05-13 03:06:36.000 133 21237.24 274.39 42969.88 47932.25 2018-05-13 03:06:37.000 133 21237.23 274.37 42969.86 47932.25 2018-05-13 03:06:38.000 133 21237.23 274.38 42969.87 47932.26 2018-05-13 03:06:39.000 133 21237.22 274.40 42969.86 47932.25 2018-05-13 03:06:40.000 133 21237.25 274.40 42969.89 47932.27 2018-05-13 03:06:41.000 133 21237.25 274.39 42969.90 47932.25 2018-05-13 03:06:42.000 133 21237.24 274.41 42969.88 47932.26 2018-05-13 03:06:43.000 133 21237.22 274.41 42969.87 47932.27 2018-05-13 03:06:44.000 133 21237.24 274.38 42969.90 47932.27 2018-05-13 03:06:45.000 133 21237.20 274.39 42969.90 47932.26 2018-05-13 03:06:46.000 133 21237.21 274.40 42969.92 47932.27 2018-05-13 03:06:47.000 133 21237.19 274.41 42969.90 47932.23 2018-05-13 03:06:48.000 133 21237.18 274.42 42969.88 47932.26 2018-05-13 03:06:49.000 133 21237.19 274.42 42969.89 47932.28 2018-05-13 03:06:50.000 133 21237.21 274.41 42969.90 47932.25 2018-05-13 03:06:51.000 133 21237.19 274.40 42969.90 47932.24 2018-05-13 03:06:52.000 133 21237.19 274.42 42969.90 47932.25 2018-05-13 03:06:53.000 133 21237.20 274.42 42969.87 47932.25 2018-05-13 03:06:54.000 133 21237.23 274.40 42969.86 47932.25 2018-05-13 03:06:55.000 133 21237.23 274.40 42969.88 47932.23 2018-05-13 03:06:56.000 133 21237.24 274.37 42969.85 47932.25 2018-05-13 03:06:57.000 133 21237.24 274.37 42969.91 47932.24 2018-05-13 03:06:58.000 133 21237.23 274.39 42969.88 47932.25 2018-05-13 03:06:59.000 133 21237.23 274.40 42969.89 47932.22 2018-05-13 03:07:00.000 133 21237.23 274.40 42969.85 47932.23 2018-05-13 03:07:01.000 133 21237.22 274.39 42969.88 47932.26 2018-05-13 03:07:02.000 133 21237.22 274.38 42969.86 47932.26 2018-05-13 03:07:03.000 133 21237.22 274.39 42969.88 47932.24 2018-05-13 03:07:04.000 133 21237.22 274.37 42969.87 47932.24 2018-05-13 03:07:05.000 133 21237.23 274.38 42969.84 47932.23 2018-05-13 03:07:06.000 133 21237.21 274.37 42969.85 47932.22 2018-05-13 03:07:07.000 133 21237.21 274.36 42969.86 47932.23 2018-05-13 03:07:08.000 133 21237.19 274.36 42969.85 47932.24 2018-05-13 03:07:09.000 133 21237.22 274.36 42969.86 47932.22 2018-05-13 03:07:10.000 133 21237.25 274.38 42969.86 47932.24 2018-05-13 03:07:11.000 133 21237.24 274.38 42969.87 47932.25 2018-05-13 03:07:12.000 133 21237.25 274.36 42969.84 47932.24 2018-05-13 03:07:13.000 133 21237.27 274.36 42969.84 47932.22 2018-05-13 03:07:14.000 133 21237.25 274.38 42969.85 47932.23 2018-05-13 03:07:15.000 133 21237.22 274.40 42969.85 47932.26 2018-05-13 03:07:16.000 133 21237.20 274.39 42969.87 47932.26 2018-05-13 03:07:17.000 133 21237.25 274.39 42969.88 47932.26 2018-05-13 03:07:18.000 133 21237.28 274.37 42969.89 47932.26 2018-05-13 03:07:19.000 133 21237.27 274.36 42969.88 47932.29 2018-05-13 03:07:20.000 133 21237.25 274.38 42969.84 47932.28 2018-05-13 03:07:21.000 133 21237.26 274.40 42969.86 47932.27 2018-05-13 03:07:22.000 133 21237.28 274.40 42969.89 47932.27 2018-05-13 03:07:23.000 133 21237.28 274.38 42969.89 47932.27 2018-05-13 03:07:24.000 133 21237.28 274.39 42969.89 47932.28 2018-05-13 03:07:25.000 133 21237.27 274.40 42969.92 47932.27 2018-05-13 03:07:26.000 133 21237.26 274.41 42969.90 47932.30 2018-05-13 03:07:27.000 133 21237.30 274.42 42969.88 47932.32 2018-05-13 03:07:28.000 133 21237.30 274.43 42969.88 47932.28 2018-05-13 03:07:29.000 133 21237.31 274.43 42969.87 47932.30 2018-05-13 03:07:30.000 133 21237.30 274.43 42969.89 47932.30 2018-05-13 03:07:31.000 133 21237.30 274.44 42969.88 47932.29 2018-05-13 03:07:32.000 133 21237.31 274.43 42969.90 47932.30 2018-05-13 03:07:33.000 133 21237.34 274.43 42969.87 47932.33 2018-05-13 03:07:34.000 133 21237.34 274.42 42969.86 47932.31 2018-05-13 03:07:35.000 133 21237.32 274.43 42969.88 47932.33 2018-05-13 03:07:36.000 133 21237.32 274.41 42969.86 47932.30 2018-05-13 03:07:37.000 133 21237.35 274.39 42969.90 47932.32 2018-05-13 03:07:38.000 133 21237.31 274.40 42969.90 47932.32 2018-05-13 03:07:39.000 133 21237.31 274.39 42969.88 47932.31 2018-05-13 03:07:40.000 133 21237.27 274.40 42969.88 47932.31 2018-05-13 03:07:41.000 133 21237.25 274.41 42969.89 47932.31 2018-05-13 03:07:42.000 133 21237.27 274.40 42969.85 47932.28 2018-05-13 03:07:43.000 133 21237.26 274.43 42969.87 47932.31 2018-05-13 03:07:44.000 133 21237.26 274.44 42969.87 47932.30 2018-05-13 03:07:45.000 133 21237.24 274.46 42969.87 47932.31 2018-05-13 03:07:46.000 133 21237.25 274.49 42969.87 47932.30 2018-05-13 03:07:47.000 133 21237.24 274.48 42969.89 47932.28 2018-05-13 03:07:48.000 133 21237.27 274.48 42969.87 47932.30 2018-05-13 03:07:49.000 133 21237.27 274.49 42969.88 47932.29 2018-05-13 03:07:50.000 133 21237.26 274.49 42969.85 47932.28 2018-05-13 03:07:51.000 133 21237.23 274.47 42969.86 47932.26 2018-05-13 03:07:52.000 133 21237.26 274.47 42969.91 47932.30 2018-05-13 03:07:53.000 133 21237.24 274.48 42969.89 47932.27 2018-05-13 03:07:54.000 133 21237.25 274.49 42969.88 47932.27 2018-05-13 03:07:55.000 133 21237.27 274.49 42969.89 47932.27 2018-05-13 03:07:56.000 133 21237.26 274.50 42969.87 47932.28 2018-05-13 03:07:57.000 133 21237.25 274.50 42969.88 47932.28 2018-05-13 03:07:58.000 133 21237.26 274.50 42969.87 47932.31 2018-05-13 03:07:59.000 133 21237.27 274.50 42969.90 47932.32 2018-05-13 03:08:00.000 133 21237.26 274.49 42969.87 47932.29 2018-05-13 03:08:01.000 133 21237.27 274.47 42969.89 47932.29 2018-05-13 03:08:02.000 133 21237.30 274.49 42969.90 47932.30 2018-05-13 03:08:03.000 133 21237.31 274.50 42969.88 47932.30 2018-05-13 03:08:04.000 133 21237.34 274.50 42969.90 47932.29 2018-05-13 03:08:05.000 133 21237.31 274.53 42969.88 47932.31 2018-05-13 03:08:06.000 133 21237.33 274.54 42969.87 47932.33 2018-05-13 03:08:07.000 133 21237.37 274.52 42969.91 47932.32 2018-05-13 03:08:08.000 133 21237.34 274.53 42969.91 47932.31 2018-05-13 03:08:09.000 133 21237.33 274.54 42969.94 47932.33 2018-05-13 03:08:10.000 133 21237.33 274.51 42969.92 47932.33 2018-05-13 03:08:11.000 133 21237.35 274.50 42969.90 47932.34 2018-05-13 03:08:12.000 133 21237.33 274.50 42969.88 47932.31 2018-05-13 03:08:13.000 133 21237.31 274.52 42969.89 47932.32 2018-05-13 03:08:14.000 133 21237.31 274.53 42969.88 47932.32 2018-05-13 03:08:15.000 133 21237.32 274.54 42969.90 47932.35 2018-05-13 03:08:16.000 133 21237.33 274.54 42969.90 47932.34 2018-05-13 03:08:17.000 133 21237.33 274.53 42969.93 47932.32 2018-05-13 03:08:18.000 133 21237.35 274.51 42969.91 47932.36 2018-05-13 03:08:19.000 133 21237.33 274.54 42969.89 47932.36 2018-05-13 03:08:20.000 133 21237.35 274.56 42969.91 47932.36 2018-05-13 03:08:21.000 133 21237.35 274.53 42969.92 47932.36 2018-05-13 03:08:22.000 133 21237.37 274.54 42969.90 47932.39 2018-05-13 03:08:23.000 133 21237.39 274.54 42969.93 47932.38 2018-05-13 03:08:24.000 133 21237.38 274.54 42969.93 47932.38 2018-05-13 03:08:25.000 133 21237.36 274.56 42969.90 47932.38 2018-05-13 03:08:26.000 133 21237.38 274.56 42969.90 47932.38 2018-05-13 03:08:27.000 133 21237.36 274.55 42969.90 47932.37 2018-05-13 03:08:28.000 133 21237.38 274.54 42969.92 47932.38 2018-05-13 03:08:29.000 133 21237.40 274.54 42969.89 47932.40 2018-05-13 03:08:30.000 133 21237.41 274.54 42969.89 47932.39 2018-05-13 03:08:31.000 133 21237.38 274.54 42969.89 47932.35 2018-05-13 03:08:32.000 133 21237.41 274.54 42969.92 47932.37 2018-05-13 03:08:33.000 133 21237.43 274.56 42969.93 47932.41 2018-05-13 03:08:34.000 133 21237.46 274.54 42969.95 47932.38 2018-05-13 03:08:35.000 133 21237.44 274.55 42969.93 47932.39 2018-05-13 03:08:36.000 133 21237.43 274.54 42969.95 47932.39 2018-05-13 03:08:37.000 133 21237.41 274.54 42969.94 47932.40 2018-05-13 03:08:38.000 133 21237.39 274.51 42969.95 47932.39 2018-05-13 03:08:39.000 133 21237.40 274.52 42969.97 47932.41 2018-05-13 03:08:40.000 133 21237.42 274.51 42969.97 47932.41 2018-05-13 03:08:41.000 133 21237.43 274.51 42969.92 47932.41 2018-05-13 03:08:42.000 133 21237.44 274.53 42969.93 47932.43 2018-05-13 03:08:43.000 133 21237.45 274.53 42969.96 47932.41 2018-05-13 03:08:44.000 133 21237.41 274.50 42969.96 47932.45 2018-05-13 03:08:45.000 133 21237.41 274.48 42969.96 47932.41 2018-05-13 03:08:46.000 133 21237.41 274.47 42969.96 47932.43 2018-05-13 03:08:47.000 133 21237.40 274.48 42969.93 47932.43 2018-05-13 03:08:48.000 133 21237.39 274.49 42969.97 47932.44 2018-05-13 03:08:49.000 133 21237.41 274.47 42969.95 47932.44 2018-05-13 03:08:50.000 133 21237.39 274.48 42969.93 47932.44 2018-05-13 03:08:51.000 133 21237.37 274.48 42969.92 47932.42 2018-05-13 03:08:52.000 133 21237.39 274.47 42969.95 47932.41 2018-05-13 03:08:53.000 133 21237.43 274.47 42969.96 47932.43 2018-05-13 03:08:54.000 133 21237.42 274.47 42969.98 47932.40 2018-05-13 03:08:55.000 133 21237.39 274.47 42969.97 47932.44 2018-05-13 03:08:56.000 133 21237.39 274.45 42969.96 47932.44 2018-05-13 03:08:57.000 133 21237.38 274.45 42969.95 47932.41 2018-05-13 03:08:58.000 133 21237.38 274.43 42969.97 47932.39 2018-05-13 03:08:59.000 133 21237.35 274.43 42969.95 47932.40 2018-05-13 03:09:00.000 133 21237.36 274.43 42969.95 47932.37 2018-05-13 03:09:01.000 133 21237.33 274.44 42969.95 47932.37 2018-05-13 03:09:02.000 133 21237.36 274.44 42969.95 47932.39 2018-05-13 03:09:03.000 133 21237.35 274.46 42969.95 47932.37 2018-05-13 03:09:04.000 133 21237.36 274.45 42969.89 47932.36 2018-05-13 03:09:05.000 133 21237.40 274.46 42969.89 47932.36 2018-05-13 03:09:06.000 133 21237.40 274.46 42969.89 47932.38 2018-05-13 03:09:07.000 133 21237.41 274.47 42969.90 47932.39 2018-05-13 03:09:08.000 133 21237.42 274.48 42969.89 47932.39 2018-05-13 03:09:09.000 133 21237.41 274.49 42969.90 47932.38 2018-05-13 03:09:10.000 133 21237.42 274.49 42969.92 47932.38 2018-05-13 03:09:11.000 133 21237.43 274.47 42969.93 47932.38 2018-05-13 03:09:12.000 133 21237.42 274.45 42969.90 47932.39 2018-05-13 03:09:13.000 133 21237.42 274.46 42969.89 47932.40 2018-05-13 03:09:14.000 133 21237.40 274.47 42969.88 47932.37 2018-05-13 03:09:15.000 133 21237.44 274.45 42969.91 47932.40 2018-05-13 03:09:16.000 133 21237.44 274.48 42969.92 47932.40 2018-05-13 03:09:17.000 133 21237.46 274.47 42969.93 47932.40 2018-05-13 03:09:18.000 133 21237.44 274.47 42969.90 47932.42 2018-05-13 03:09:19.000 133 21237.47 274.46 42969.94 47932.42 2018-05-13 03:09:20.000 133 21237.46 274.45 42969.93 47932.42 2018-05-13 03:09:21.000 133 21237.45 274.44 42969.93 47932.43 2018-05-13 03:09:22.000 133 21237.48 274.44 42969.89 47932.45 2018-05-13 03:09:23.000 133 21237.49 274.41 42969.90 47932.43 2018-05-13 03:09:24.000 133 21237.48 274.39 42969.93 47932.44 2018-05-13 03:09:25.000 133 21237.47 274.41 42969.91 47932.43 2018-05-13 03:09:26.000 133 21237.51 274.40 42969.91 47932.44 2018-05-13 03:09:27.000 133 21237.49 274.40 42969.91 47932.42 2018-05-13 03:09:28.000 133 21237.49 274.39 42969.92 47932.45 2018-05-13 03:09:29.000 133 21237.51 274.37 42969.91 47932.45 2018-05-13 03:09:30.000 133 21237.47 274.36 42969.92 47932.42 2018-05-13 03:09:31.000 133 21237.49 274.35 42969.93 47932.44 2018-05-13 03:09:32.000 133 21237.49 274.35 42969.92 47932.43 2018-05-13 03:09:33.000 133 21237.49 274.34 42969.93 47932.43 2018-05-13 03:09:34.000 133 21237.47 274.34 42969.93 47932.46 2018-05-13 03:09:35.000 133 21237.46 274.30 42969.89 47932.41 2018-05-13 03:09:36.000 133 21237.44 274.29 42969.88 47932.42 2018-05-13 03:09:37.000 133 21237.44 274.27 42969.91 47932.41 2018-05-13 03:09:38.000 133 21237.43 274.29 42969.93 47932.41 2018-05-13 03:09:39.000 133 21237.44 274.28 42969.92 47932.42 2018-05-13 03:09:40.000 133 21237.43 274.31 42969.93 47932.42 2018-05-13 03:09:41.000 133 21237.45 274.35 42969.92 47932.42 2018-05-13 03:09:42.000 133 21237.49 274.38 42969.93 47932.42 2018-05-13 03:09:43.000 133 21237.48 274.41 42969.95 47932.42 2018-05-13 03:09:44.000 133 21237.46 274.45 42969.95 47932.44 2018-05-13 03:09:45.000 133 21237.48 274.47 42969.93 47932.46 2018-05-13 03:09:46.000 133 21237.46 274.50 42969.93 47932.44 2018-05-13 03:09:47.000 133 21237.45 274.52 42969.96 47932.47 2018-05-13 03:09:48.000 133 21237.48 274.55 42969.97 47932.49 2018-05-13 03:09:49.000 133 21237.47 274.55 42969.97 47932.48 2018-05-13 03:09:50.000 133 21237.47 274.53 42969.96 47932.49 2018-05-13 03:09:51.000 133 21237.49 274.52 42969.98 47932.49 2018-05-13 03:09:52.000 133 21237.49 274.55 42969.98 47932.49 2018-05-13 03:09:53.000 133 21237.49 274.55 42969.96 47932.51 2018-05-13 03:09:54.000 133 21237.49 274.54 42969.98 47932.51 2018-05-13 03:09:55.000 133 21237.49 274.55 42970.01 47932.50 2018-05-13 03:09:56.000 133 21237.49 274.54 42970.02 47932.54 2018-05-13 03:09:57.000 133 21237.49 274.53 42970.02 47932.52 2018-05-13 03:09:58.000 133 21237.53 274.51 42970.00 47932.51 2018-05-13 03:09:59.000 133 21237.51 274.53 42970.01 47932.51 2018-05-13 03:10:00.000 133 21237.52 274.52 42970.02 47932.54 2018-05-13 03:10:01.000 133 21237.53 274.49 42970.00 47932.53 2018-05-13 03:10:02.000 133 21237.53 274.47 42970.01 47932.54 2018-05-13 03:10:03.000 133 21237.52 274.46 42970.01 47932.51 2018-05-13 03:10:04.000 133 21237.53 274.47 42970.01 47932.53 2018-05-13 03:10:05.000 133 21237.52 274.46 42970.00 47932.56 2018-05-13 03:10:06.000 133 21237.50 274.46 42969.98 47932.52 2018-05-13 03:10:07.000 133 21237.54 274.44 42969.99 47932.54 2018-05-13 03:10:08.000 133 21237.54 274.45 42970.00 47932.57 2018-05-13 03:10:09.000 133 21237.54 274.47 42970.02 47932.54 2018-05-13 03:10:10.000 133 21237.54 274.47 42970.04 47932.58 2018-05-13 03:10:11.000 133 21237.55 274.47 42970.04 47932.59 2018-05-13 03:10:12.000 133 21237.54 274.47 42970.04 47932.57 2018-05-13 03:10:13.000 133 21237.54 274.45 42970.03 47932.59 2018-05-13 03:10:14.000 133 21237.58 274.47 42970.04 47932.59 2018-05-13 03:10:15.000 133 21237.59 274.48 42970.06 47932.59 2018-05-13 03:10:16.000 133 21237.61 274.46 42970.05 47932.61 2018-05-13 03:10:17.000 133 21237.66 274.44 42970.09 47932.64 2018-05-13 03:10:18.000 133 21237.63 274.44 42970.10 47932.62 2018-05-13 03:10:19.000 133 21237.58 274.47 42970.12 47932.66 2018-05-13 03:10:20.000 133 21237.61 274.46 42970.16 47932.67 2018-05-13 03:10:21.000 133 21237.63 274.48 42970.15 47932.65 2018-05-13 03:10:22.000 133 21237.63 274.51 42970.15 47932.68 2018-05-13 03:10:23.000 133 21237.62 274.50 42970.19 47932.68 2018-05-13 03:10:24.000 133 21237.64 274.50 42970.18 47932.69 2018-05-13 03:10:25.000 133 21237.63 274.49 42970.15 47932.69 2018-05-13 03:10:26.000 133 21237.62 274.49 42970.17 47932.67 2018-05-13 03:10:27.000 133 21237.60 274.51 42970.17 47932.68 2018-05-13 03:10:28.000 133 21237.59 274.54 42970.16 47932.69 2018-05-13 03:10:29.000 133 21237.61 274.55 42970.17 47932.68 2018-05-13 03:10:30.000 133 21237.60 274.56 42970.16 47932.69 2018-05-13 03:10:31.000 133 21237.66 274.58 42970.14 47932.70 2018-05-13 03:10:32.000 133 21237.66 274.60 42970.14 47932.69 2018-05-13 03:10:33.000 133 21237.65 274.62 42970.15 47932.67 2018-05-13 03:10:34.000 133 21237.69 274.63 42970.18 47932.72 2018-05-13 03:10:35.000 133 21237.68 274.65 42970.12 47932.69 2018-05-13 03:10:36.000 133 21237.72 274.66 42970.13 47932.73 2018-05-13 03:10:37.000 133 21237.70 274.71 42970.10 47932.71 2018-05-13 03:10:38.000 133 21237.72 274.72 42970.10 47932.72 2018-05-13 03:10:39.000 133 21237.71 274.71 42970.11 47932.70 2018-05-13 03:10:40.000 133 21237.71 274.70 42970.10 47932.71 2018-05-13 03:10:41.000 133 21237.72 274.72 42970.12 47932.70 2018-05-13 03:10:42.000 133 21237.76 274.70 42970.11 47932.72 2018-05-13 03:10:43.000 133 21237.75 274.71 42970.10 47932.74 2018-05-13 03:10:44.000 133 21237.77 274.71 42970.11 47932.71 2018-05-13 03:10:45.000 133 21237.78 274.69 42970.14 47932.74 2018-05-13 03:10:46.000 133 21237.73 274.67 42970.15 47932.74 2018-05-13 03:10:47.000 133 21237.73 274.63 42970.11 47932.73 2018-05-13 03:10:48.000 133 21237.75 274.62 42970.12 47932.75 2018-05-13 03:10:49.000 133 21237.73 274.62 42970.13 47932.74 2018-05-13 03:10:50.000 133 21237.73 274.59 42970.13 47932.74 2018-05-13 03:10:51.000 133 21237.73 274.59 42970.15 47932.72 2018-05-13 03:10:52.000 133 21237.72 274.58 42970.16 47932.75 2018-05-13 03:10:53.000 133 21237.70 274.59 42970.14 47932.71 2018-05-13 03:10:54.000 133 21237.66 274.59 42970.16 47932.73 2018-05-13 03:10:55.000 133 21237.69 274.58 42970.16 47932.72 2018-05-13 03:10:56.000 133 21237.70 274.59 42970.16 47932.75 2018-05-13 03:10:57.000 133 21237.66 274.60 42970.16 47932.71 2018-05-13 03:10:58.000 133 21237.68 274.58 42970.15 47932.69 2018-05-13 03:10:59.000 133 21237.66 274.58 42970.14 47932.71 2018-05-13 03:11:00.000 133 21237.67 274.57 42970.14 47932.71 2018-05-13 03:11:01.000 133 21237.69 274.57 42970.15 47932.70 2018-05-13 03:11:02.000 133 21237.68 274.57 42970.14 47932.71 2018-05-13 03:11:03.000 133 21237.67 274.59 42970.16 47932.68 2018-05-13 03:11:04.000 133 21237.65 274.57 42970.15 47932.71 2018-05-13 03:11:05.000 133 21237.65 274.57 42970.15 47932.72 2018-05-13 03:11:06.000 133 21237.62 274.57 42970.16 47932.70 2018-05-13 03:11:07.000 133 21237.65 274.56 42970.16 47932.71 2018-05-13 03:11:08.000 133 21237.60 274.60 42970.15 47932.71 2018-05-13 03:11:09.000 133 21237.60 274.62 42970.11 47932.70 2018-05-13 03:11:10.000 133 21237.62 274.58 42970.14 47932.72 2018-05-13 03:11:11.000 133 21237.65 274.59 42970.15 47932.71 2018-05-13 03:11:12.000 133 21237.65 274.60 42970.15 47932.72 2018-05-13 03:11:13.000 133 21237.65 274.63 42970.16 47932.72 2018-05-13 03:11:14.000 133 21237.64 274.63 42970.16 47932.69 2018-05-13 03:11:15.000 133 21237.63 274.62 42970.15 47932.71 2018-05-13 03:11:16.000 133 21237.66 274.64 42970.15 47932.72 2018-05-13 03:11:17.000 133 21237.69 274.65 42970.15 47932.72 2018-05-13 03:11:18.000 133 21237.68 274.67 42970.17 47932.72 2018-05-13 03:11:19.000 133 21237.67 274.67 42970.14 47932.73 2018-05-13 03:11:20.000 133 21237.72 274.67 42970.17 47932.71 2018-05-13 03:11:21.000 133 21237.72 274.68 42970.14 47932.73 2018-05-13 03:11:22.000 133 21237.76 274.68 42970.14 47932.73 2018-05-13 03:11:23.000 133 21237.77 274.68 42970.16 47932.74 2018-05-13 03:11:24.000 133 21237.77 274.67 42970.13 47932.77 2018-05-13 03:11:25.000 133 21237.78 274.67 42970.13 47932.75 2018-05-13 03:11:26.000 133 21237.80 274.67 42970.15 47932.77 2018-05-13 03:11:27.000 133 21237.78 274.64 42970.16 47932.76 2018-05-13 03:11:28.000 133 21237.77 274.62 42970.16 47932.76 2018-05-13 03:11:29.000 133 21237.78 274.58 42970.17 47932.77 2018-05-13 03:11:30.000 133 21237.79 274.56 42970.18 47932.77 2018-05-13 03:11:31.000 133 21237.80 274.55 42970.16 47932.77 2018-05-13 03:11:32.000 133 21237.80 274.54 42970.15 47932.75 2018-05-13 03:11:33.000 133 21237.81 274.51 42970.16 47932.77 2018-05-13 03:11:34.000 133 21237.80 274.51 42970.19 47932.78 2018-05-13 03:11:35.000 133 21237.81 274.50 42970.20 47932.78 2018-05-13 03:11:36.000 133 21237.82 274.48 42970.20 47932.78 2018-05-13 03:11:37.000 133 21237.81 274.49 42970.17 47932.79 2018-05-13 03:11:38.000 133 21237.80 274.50 42970.16 47932.77 2018-05-13 03:11:39.000 133 21237.82 274.48 42970.17 47932.79 2018-05-13 03:11:40.000 133 21237.79 274.46 42970.21 47932.78 2018-05-13 03:11:41.000 133 21237.80 274.47 42970.20 47932.78 2018-05-13 03:11:42.000 133 21237.80 274.47 42970.21 47932.78 2018-05-13 03:11:43.000 133 21237.79 274.48 42970.21 47932.78 2018-05-13 03:11:44.000 133 21237.80 274.49 42970.21 47932.78 2018-05-13 03:11:45.000 133 21237.78 274.49 42970.21 47932.77 2018-05-13 03:11:46.000 133 21237.80 274.49 42970.22 47932.78 2018-05-13 03:11:47.000 133 21237.78 274.51 42970.22 47932.79 2018-05-13 03:11:48.000 133 21237.79 274.54 42970.20 47932.77 2018-05-13 03:11:49.000 133 21237.78 274.53 42970.18 47932.77 2018-05-13 03:11:50.000 133 21237.78 274.51 42970.22 47932.80 2018-05-13 03:11:51.000 133 21237.82 274.52 42970.23 47932.80 2018-05-13 03:11:52.000 133 21237.83 274.51 42970.18 47932.78 2018-05-13 03:11:53.000 133 21237.86 274.48 42970.19 47932.79 2018-05-13 03:11:54.000 133 21237.81 274.46 42970.18 47932.80 2018-05-13 03:11:55.000 133 21237.80 274.43 42970.21 47932.78 2018-05-13 03:11:56.000 133 21237.80 274.39 42970.20 47932.79 2018-05-13 03:11:57.000 133 21237.82 274.38 42970.20 47932.79 2018-05-13 03:11:58.000 133 21237.82 274.36 42970.19 47932.79 2018-05-13 03:11:59.000 133 21237.81 274.35 42970.20 47932.76 2018-05-13 03:12:00.000 133 21237.77 274.34 42970.21 47932.80 2018-05-13 03:12:01.000 133 21237.76 274.31 42970.23 47932.78 2018-05-13 03:12:02.000 133 21237.77 274.30 42970.22 47932.79 2018-05-13 03:12:03.000 133 21237.74 274.28 42970.20 47932.77 2018-05-13 03:12:04.000 133 21237.71 274.27 42970.21 47932.76 2018-05-13 03:12:05.000 133 21237.71 274.25 42970.22 47932.75 2018-05-13 03:12:06.000 133 21237.71 274.28 42970.21 47932.76 2018-05-13 03:12:07.000 133 21237.70 274.27 42970.20 47932.74 2018-05-13 03:12:08.000 133 21237.69 274.26 42970.21 47932.76 2018-05-13 03:12:09.000 133 21237.68 274.26 42970.22 47932.74 2018-05-13 03:12:10.000 133 21237.68 274.27 42970.20 47932.75 2018-05-13 03:12:11.000 133 21237.68 274.27 42970.22 47932.71 2018-05-13 03:12:12.000 133 21237.69 274.28 42970.20 47932.74 2018-05-13 03:12:13.000 133 21237.68 274.30 42970.18 47932.73 2018-05-13 03:12:14.000 133 21237.66 274.30 42970.20 47932.69 2018-05-13 03:12:15.000 133 21237.67 274.32 42970.20 47932.71 2018-05-13 03:12:16.000 133 21237.66 274.34 42970.19 47932.71 2018-05-13 03:12:17.000 133 21237.66 274.36 42970.19 47932.71 2018-05-13 03:12:18.000 133 21237.69 274.39 42970.18 47932.71 2018-05-13 03:12:19.000 133 21237.69 274.38 42970.17 47932.69 2018-05-13 03:12:20.000 133 21237.72 274.37 42970.18 47932.70 2018-05-13 03:12:21.000 133 21237.70 274.38 42970.16 47932.71 2018-05-13 03:12:22.000 133 21237.70 274.38 42970.16 47932.70 2018-05-13 03:12:23.000 133 21237.69 274.37 42970.17 47932.71 2018-05-13 03:12:24.000 133 21237.70 274.36 42970.14 47932.68 2018-05-13 03:12:25.000 133 21237.71 274.35 42970.16 47932.70 2018-05-13 03:12:26.000 133 21237.70 274.36 42970.15 47932.69 2018-05-13 03:12:27.000 133 21237.71 274.34 42970.13 47932.69 2018-05-13 03:12:28.000 133 21237.73 274.36 42970.12 47932.70 2018-05-13 03:12:29.000 133 21237.71 274.33 42970.10 47932.68 2018-05-13 03:12:30.000 133 21237.71 274.28 42970.10 47932.69 2018-05-13 03:12:31.000 133 21237.68 274.22 42970.08 47932.69 2018-05-13 03:12:32.000 133 21237.69 274.19 42970.07 47932.65 2018-05-13 03:12:33.000 133 21237.67 274.12 42970.09 47932.63 2018-05-13 03:12:34.000 133 21237.65 274.12 42970.06 47932.63 2018-05-13 03:12:35.000 133 21237.65 274.08 42970.06 47932.60 2018-05-13 03:12:36.000 133 21237.64 274.06 42970.07 47932.57 2018-05-13 03:12:37.000 133 21237.61 274.06 42970.05 47932.56 2018-05-13 03:12:38.000 133 21237.60 274.05 42970.03 47932.56 2018-05-13 03:12:39.000 133 21237.58 274.03 42970.01 47932.54 2018-05-13 03:12:40.000 133 21237.58 274.04 42970.03 47932.54 2018-05-13 03:12:41.000 133 21237.58 274.03 42970.00 47932.54 2018-05-13 03:12:42.000 133 21237.57 274.02 42970.03 47932.51 2018-05-13 03:12:43.000 133 21237.56 274.00 42970.04 47932.53 2018-05-13 03:12:44.000 133 21237.56 274.01 42970.04 47932.51 2018-05-13 03:12:45.000 133 21237.54 274.03 42970.02 47932.51 2018-05-13 03:12:46.000 133 21237.52 274.05 42970.00 47932.52 2018-05-13 03:12:47.000 133 21237.53 274.04 42970.03 47932.49 2018-05-13 03:12:48.000 133 21237.51 274.06 42970.00 47932.50 2018-05-13 03:12:49.000 133 21237.50 274.06 42969.98 47932.49 2018-05-13 03:12:50.000 133 21237.52 274.07 42970.00 47932.50 2018-05-13 03:12:51.000 133 21237.53 274.05 42970.01 47932.50 2018-05-13 03:12:52.000 133 21237.58 274.05 42970.00 47932.48 2018-05-13 03:12:53.000 133 21237.59 274.06 42970.00 47932.50 2018-05-13 03:12:54.000 133 21237.57 274.09 42969.98 47932.51 2018-05-13 03:12:55.000 133 21237.60 274.11 42970.00 47932.52 2018-05-13 03:12:56.000 133 21237.61 274.11 42970.04 47932.55 2018-05-13 03:12:57.000 133 21237.61 274.12 42970.06 47932.57 2018-05-13 03:12:58.000 133 21237.58 274.09 42970.09 47932.56 2018-05-13 03:12:59.000 133 21237.55 274.06 42970.03 47932.57 2018-05-13 03:13:00.000 133 21237.58 274.02 42970.02 47932.59 2018-05-13 03:13:01.000 133 21237.63 274.00 42970.04 47932.58 2018-05-13 03:13:02.000 133 21237.63 273.97 42970.08 47932.57 2018-05-13 03:13:03.000 133 21237.63 273.98 42970.09 47932.60 2018-05-13 03:13:04.000 133 21237.64 273.98 42970.07 47932.61 2018-05-13 03:13:05.000 133 21237.66 273.98 42970.10 47932.59 2018-05-13 03:13:06.000 133 21237.62 273.98 42970.12 47932.60 2018-05-13 03:13:07.000 133 21237.61 274.01 42970.09 47932.60 2018-05-13 03:13:08.000 133 21237.62 274.03 42970.06 47932.62 2018-05-13 03:13:09.000 133 21237.65 274.03 42970.11 47932.64 2018-05-13 03:13:10.000 133 21237.70 274.04 42970.11 47932.65 2018-05-13 03:13:11.000 133 21237.70 274.07 42970.13 47932.65 2018-05-13 03:13:12.000 133 21237.66 274.07 42970.13 47932.68 2018-05-13 03:13:13.000 133 21237.67 274.13 42970.12 47932.64 2018-05-13 03:13:14.000 133 21237.67 274.17 42970.10 47932.70 2018-05-13 03:13:15.000 133 21237.71 274.17 42970.13 47932.66 2018-05-13 03:13:16.000 133 21237.68 274.21 42970.14 47932.64 2018-05-13 03:13:17.000 133 21237.68 274.20 42970.08 47932.70 2018-05-13 03:13:18.000 133 21237.67 274.19 42970.10 47932.67 2018-05-13 03:13:19.000 133 21237.69 274.19 42970.10 47932.67 2018-05-13 03:13:20.000 133 21237.71 274.20 42970.09 47932.67 2018-05-13 03:13:21.000 133 21237.68 274.22 42970.12 47932.68 2018-05-13 03:13:22.000 133 21237.67 274.22 42970.11 47932.68 2018-05-13 03:13:23.000 133 21237.68 274.22 42970.08 47932.69 2018-05-13 03:13:24.000 133 21237.70 274.22 42970.09 47932.66 2018-05-13 03:13:25.000 133 21237.70 274.20 42970.10 47932.68 2018-05-13 03:13:26.000 133 21237.67 274.14 42970.11 47932.67 2018-05-13 03:13:27.000 133 21237.65 274.12 42970.10 47932.64 2018-05-13 03:13:28.000 133 21237.63 274.08 42970.10 47932.63 2018-05-13 03:13:29.000 133 21237.62 274.05 42970.09 47932.61 2018-05-13 03:13:30.000 133 21237.60 274.02 42970.07 47932.61 2018-05-13 03:13:31.000 133 21237.59 274.01 42970.04 47932.58 2018-05-13 03:13:32.000 133 21237.58 273.98 42970.07 47932.61 2018-05-13 03:13:33.000 133 21237.58 273.97 42970.04 47932.56 2018-05-13 03:13:34.000 133 21237.60 273.95 42970.05 47932.57 2018-05-13 03:13:35.000 133 21237.57 273.95 42970.04 47932.57 2018-05-13 03:13:36.000 133 21237.56 273.97 42970.06 47932.58 2018-05-13 03:13:37.000 133 21237.57 273.98 42970.03 47932.56 2018-05-13 03:13:38.000 133 21237.52 273.96 42970.06 47932.56 2018-05-13 03:13:39.000 133 21237.52 273.96 42970.02 47932.54 2018-05-13 03:13:40.000 133 21237.52 273.94 42970.03 47932.53 2018-05-13 03:13:41.000 133 21237.50 273.94 42970.04 47932.54 2018-05-13 03:13:42.000 133 21237.52 273.94 42970.05 47932.55 2018-05-13 03:13:43.000 133 21237.53 273.95 42970.01 47932.52 2018-05-13 03:13:44.000 133 21237.53 273.96 42970.02 47932.51 2018-05-13 03:13:45.000 133 21237.55 273.97 42970.04 47932.54 2018-05-13 03:13:46.000 133 21237.55 274.00 42970.06 47932.53 2018-05-13 03:13:47.000 133 21237.54 274.02 42970.06 47932.56 2018-05-13 03:13:48.000 133 21237.56 274.04 42970.07 47932.59 2018-05-13 03:13:49.000 133 21237.58 274.07 42970.08 47932.56 2018-05-13 03:13:50.000 133 21237.56 274.07 42970.06 47932.57 2018-05-13 03:13:51.000 133 21237.58 274.08 42970.05 47932.59 2018-05-13 03:13:52.000 133 21237.59 274.09 42970.05 47932.57 2018-05-13 03:13:53.000 133 21237.61 274.08 42970.07 47932.58 2018-05-13 03:13:54.000 133 21237.60 274.06 42970.08 47932.58 2018-05-13 03:13:55.000 133 21237.59 274.06 42970.09 47932.61 2018-05-13 03:13:56.000 133 21237.60 274.05 42970.08 47932.61 2018-05-13 03:13:57.000 133 21237.59 274.04 42970.07 47932.58 2018-05-13 03:13:58.000 133 21237.57 274.05 42970.07 47932.59 2018-05-13 03:13:59.000 133 21237.59 274.04 42970.05 47932.59 2018-05-13 03:14:00.000 133 21237.56 274.03 42970.06 47932.59 2018-05-13 03:14:01.000 133 21237.58 274.01 42970.07 47932.60 2018-05-13 03:14:02.000 133 21237.56 273.96 42970.08 47932.57 2018-05-13 03:14:03.000 133 21237.54 273.93 42970.05 47932.60 2018-05-13 03:14:04.000 133 21237.51 273.91 42970.03 47932.53 2018-05-13 03:14:05.000 133 21237.48 273.94 42970.07 47932.54 2018-05-13 03:14:06.000 133 21237.47 273.93 42970.07 47932.57 2018-05-13 03:14:07.000 133 21237.48 273.94 42970.06 47932.56 2018-05-13 03:14:08.000 133 21237.46 273.96 42970.04 47932.52 2018-05-13 03:14:09.000 133 21237.47 273.96 42970.03 47932.51 2018-05-13 03:14:10.000 133 21237.45 273.94 42970.04 47932.54 2018-05-13 03:14:11.000 133 21237.45 273.97 42970.04 47932.50 2018-05-13 03:14:12.000 133 21237.43 273.96 42970.03 47932.52 2018-05-13 03:14:13.000 133 21237.46 273.94 42970.04 47932.50 2018-05-13 03:14:14.000 133 21237.46 273.95 42970.03 47932.51 2018-05-13 03:14:15.000 133 21237.43 273.96 42970.06 47932.49 2018-05-13 03:14:16.000 133 21237.44 273.95 42970.07 47932.49 2018-05-13 03:14:17.000 133 21237.45 273.94 42970.06 47932.50 2018-05-13 03:14:18.000 133 21237.43 273.93 42970.05 47932.49 2018-05-13 03:14:19.000 133 21237.45 273.93 42970.05 47932.48 2018-05-13 03:14:20.000 133 21237.46 273.92 42970.05 47932.50 2018-05-13 03:14:21.000 133 21237.46 273.90 42970.06 47932.46 2018-05-13 03:14:22.000 133 21237.45 273.92 42970.02 47932.50 2018-05-13 03:14:23.000 133 21237.45 273.92 42970.03 47932.47 2018-05-13 03:14:24.000 133 21237.43 273.92 42970.02 47932.48 2018-05-13 03:14:25.000 133 21237.40 273.90 42970.02 47932.48 2018-05-13 03:14:26.000 133 21237.42 273.90 42970.04 47932.45 2018-05-13 03:14:27.000 133 21237.42 273.92 42970.07 47932.45 2018-05-13 03:14:28.000 133 21237.41 273.92 42970.07 47932.47 2018-05-13 03:14:29.000 133 21237.41 273.93 42970.04 47932.47 2018-05-13 03:14:30.000 133 21237.43 273.95 42970.04 47932.46 2018-05-13 03:14:31.000 133 21237.40 273.94 42970.04 47932.46 2018-05-13 03:14:32.000 133 21237.38 273.94 42970.00 47932.45 2018-05-13 03:14:33.000 133 21237.36 273.97 42969.99 47932.46 2018-05-13 03:14:34.000 133 21237.39 273.99 42969.99 47932.44 2018-05-13 03:14:35.000 133 21237.37 274.02 42970.00 47932.46 2018-05-13 03:14:36.000 133 21237.42 274.02 42969.98 47932.45 2018-05-13 03:14:37.000 133 21237.42 274.04 42970.03 47932.48 2018-05-13 03:14:38.000 133 21237.42 274.06 42970.01 47932.47 2018-05-13 03:14:39.000 133 21237.43 274.07 42970.01 47932.47 2018-05-13 03:14:40.000 133 21237.44 274.08 42970.03 47932.50 2018-05-13 03:14:41.000 133 21237.46 274.09 42970.03 47932.48 2018-05-13 03:14:42.000 133 21237.45 274.08 42970.01 47932.51 2018-05-13 03:14:43.000 133 21237.50 274.08 42970.02 47932.51 2018-05-13 03:14:44.000 133 21237.48 274.07 42970.05 47932.51 2018-05-13 03:14:45.000 133 21237.51 274.06 42970.05 47932.51 2018-05-13 03:14:46.000 133 21237.50 274.05 42970.04 47932.55 2018-05-13 03:14:47.000 133 21237.49 274.05 42970.02 47932.54 2018-05-13 03:14:48.000 133 21237.50 274.03 42970.03 47932.55 2018-05-13 03:14:49.000 133 21237.47 274.03 42970.05 47932.56 2018-05-13 03:14:50.000 133 21237.47 274.00 42970.06 47932.53 2018-05-13 03:14:51.000 133 21237.51 274.00 42970.06 47932.55 2018-05-13 03:14:52.000 133 21237.49 274.00 42970.04 47932.54 2018-05-13 03:14:53.000 133 21237.47 273.96 42970.05 47932.53 2018-05-13 03:14:54.000 133 21237.48 273.97 42970.08 47932.54 2018-05-13 03:14:55.000 133 21237.49 273.93 42970.08 47932.56 2018-05-13 03:14:56.000 133 21237.47 273.93 42970.09 47932.52 2018-05-13 03:14:57.000 133 21237.48 273.94 42970.10 47932.55 2018-05-13 03:14:58.000 133 21237.47 273.95 42970.09 47932.54 2018-05-13 03:14:59.000 133 21237.47 273.93 42970.09 47932.56 2018-05-13 03:15:00.000 133 21237.44 273.93 42970.08 47932.56 2018-05-13 03:15:01.000 133 21237.44 273.91 42970.06 47932.54 2018-05-13 03:15:02.000 133 21237.45 273.95 42970.09 47932.55 2018-05-13 03:15:03.000 133 21237.44 273.95 42970.08 47932.55 2018-05-13 03:15:04.000 133 21237.44 273.95 42970.05 47932.52 2018-05-13 03:15:05.000 133 21237.43 273.95 42970.07 47932.57 2018-05-13 03:15:06.000 133 21237.42 273.95 42970.06 47932.53 2018-05-13 03:15:07.000 133 21237.43 273.92 42970.07 47932.54 2018-05-13 03:15:08.000 133 21237.43 273.91 42970.07 47932.51 2018-05-13 03:15:09.000 133 21237.40 273.89 42970.06 47932.53 2018-05-13 03:15:10.000 133 21237.39 273.87 42970.06 47932.51 2018-05-13 03:15:11.000 133 21237.38 273.87 42970.09 47932.51 2018-05-13 03:15:12.000 133 21237.38 273.86 42970.04 47932.50 2018-05-13 03:15:13.000 133 21237.36 273.86 42970.05 47932.48 2018-05-13 03:15:14.000 133 21237.35 273.86 42970.07 47932.47 2018-05-13 03:15:15.000 133 21237.36 273.85 42970.10 47932.47 2018-05-13 03:15:16.000 133 21237.37 273.84 42970.08 47932.48 2018-05-13 03:15:17.000 133 21237.31 273.85 42970.07 47932.47 2018-05-13 03:15:18.000 133 21237.31 273.83 42970.08 47932.46 2018-05-13 03:15:19.000 133 21237.32 273.84 42970.04 47932.44 2018-05-13 03:15:20.000 133 21237.30 273.87 42970.06 47932.44 2018-05-13 03:15:21.000 133 21237.28 273.86 42970.06 47932.45 2018-05-13 03:15:22.000 133 21237.24 273.90 42970.07 47932.44 2018-05-13 03:15:23.000 133 21237.25 273.90 42970.09 47932.46 2018-05-13 03:15:24.000 133 21237.25 273.89 42970.08 47932.45 2018-05-13 03:15:25.000 133 21237.25 273.88 42970.07 47932.46 2018-05-13 03:15:26.000 133 21237.21 273.89 42970.08 47932.46 2018-05-13 03:15:27.000 133 21237.21 273.89 42970.07 47932.42 2018-05-13 03:15:28.000 133 21237.21 273.86 42970.06 47932.46 2018-05-13 03:15:29.000 133 21237.19 273.83 42970.04 47932.43 2018-05-13 03:15:30.000 133 21237.17 273.82 42970.03 47932.42 2018-05-13 03:15:31.000 133 21237.22 273.81 42970.03 47932.43 2018-05-13 03:15:32.000 133 21237.21 273.81 42970.06 47932.43 2018-05-13 03:15:33.000 133 21237.20 273.83 42970.06 47932.41 2018-05-13 03:15:34.000 133 21237.22 273.80 42970.07 47932.39 2018-05-13 03:15:35.000 133 21237.18 273.79 42970.07 47932.41 2018-05-13 03:15:36.000 133 21237.16 273.80 42970.10 47932.41 2018-05-13 03:15:37.000 133 21237.20 273.79 42970.07 47932.40 2018-05-13 03:15:38.000 133 21237.20 273.77 42970.05 47932.42 2018-05-13 03:15:39.000 133 21237.18 273.82 42970.05 47932.38 2018-05-13 03:15:40.000 133 21237.15 273.84 42970.05 47932.40 2018-05-13 03:15:41.000 133 21237.17 273.84 42970.09 47932.40 2018-05-13 03:15:42.000 133 21237.16 273.84 42970.07 47932.38 2018-05-13 03:15:43.000 133 21237.14 273.85 42970.02 47932.38 2018-05-13 03:15:44.000 133 21237.18 273.87 42970.01 47932.38 2018-05-13 03:15:45.000 133 21237.13 273.89 42970.01 47932.37 2018-05-13 03:15:46.000 133 21237.13 273.88 42970.02 47932.38 2018-05-13 03:15:47.000 133 21237.15 273.90 42970.01 47932.35 2018-05-13 03:15:48.000 133 21237.13 273.93 42970.03 47932.35 2018-05-13 03:15:49.000 133 21237.13 273.94 42970.03 47932.36 2018-05-13 03:15:50.000 133 21237.15 273.93 42970.01 47932.35 2018-05-13 03:15:51.000 133 21237.13 273.96 42970.02 47932.35 2018-05-13 03:15:52.000 133 21237.11 273.98 42970.02 47932.34 2018-05-13 03:15:53.000 133 21237.11 273.95 42970.02 47932.34 2018-05-13 03:15:54.000 133 21237.12 273.96 42970.02 47932.31 2018-05-13 03:15:55.000 133 21237.12 273.96 42969.99 47932.30 2018-05-13 03:15:56.000 133 21237.10 273.98 42970.00 47932.31 2018-05-13 03:15:57.000 133 21237.13 273.97 42969.98 47932.29 2018-05-13 03:15:58.000 133 21237.11 274.00 42969.98 47932.29 2018-05-13 03:15:59.000 133 21237.13 274.00 42969.97 47932.29 2018-05-13 03:16:00.000 133 21237.11 273.99 42969.99 47932.28 2018-05-13 03:16:01.000 133 21237.13 274.00 42969.98 47932.30 2018-05-13 03:16:02.000 133 21237.13 274.00 42969.99 47932.28 2018-05-13 03:16:03.000 133 21237.15 274.01 42969.99 47932.28 2018-05-13 03:16:04.000 133 21237.16 274.01 42969.99 47932.30 2018-05-13 03:16:05.000 133 21237.15 274.01 42969.99 47932.28 2018-05-13 03:16:06.000 133 21237.14 274.03 42969.95 47932.32 2018-05-13 03:16:07.000 133 21237.13 274.05 42969.97 47932.29 2018-05-13 03:16:08.000 133 21237.14 274.04 42969.96 47932.31 2018-05-13 03:16:09.000 133 21237.14 274.03 42969.97 47932.32 2018-05-13 03:16:10.000 133 21237.13 274.02 42969.98 47932.27 2018-05-13 03:16:11.000 133 21237.15 274.00 42969.94 47932.30 2018-05-13 03:16:12.000 133 21237.14 274.02 42969.95 47932.33 2018-05-13 03:16:13.000 133 21237.15 274.02 42969.95 47932.32 2018-05-13 03:16:14.000 133 21237.15 274.02 42969.95 47932.30 2018-05-13 03:16:15.000 133 21237.17 274.00 42969.93 47932.32 2018-05-13 03:16:16.000 133 21237.16 273.99 42969.93 47932.30 2018-05-13 03:16:17.000 133 21237.19 274.00 42969.96 47932.32 2018-05-13 03:16:18.000 133 21237.19 274.02 42969.97 47932.30 2018-05-13 03:16:19.000 133 21237.16 274.03 42969.98 47932.32 2018-05-13 03:16:20.000 133 21237.17 274.03 42969.97 47932.32 2018-05-13 03:16:21.000 133 21237.17 274.03 42969.97 47932.31 2018-05-13 03:16:22.000 133 21237.17 274.04 42969.97 47932.31 2018-05-13 03:16:23.000 133 21237.15 274.05 42969.99 47932.31 2018-05-13 03:16:24.000 133 21237.14 274.08 42969.96 47932.30 2018-05-13 03:16:25.000 133 21237.13 274.08 42969.95 47932.32 2018-05-13 03:16:26.000 133 21237.16 274.08 42969.96 47932.31 2018-05-13 03:16:27.000 133 21237.15 274.09 42969.98 47932.32 2018-05-13 03:16:28.000 133 21237.15 274.08 42969.98 47932.31 2018-05-13 03:16:29.000 133 21237.14 274.11 42969.98 47932.31 2018-05-13 03:16:30.000 133 21237.16 274.12 42969.98 47932.30 2018-05-13 03:16:31.000 133 21237.15 274.12 42969.97 47932.33 2018-05-13 03:16:32.000 133 21237.14 274.12 42969.95 47932.32 2018-05-13 03:16:33.000 133 21237.12 274.12 42969.95 47932.32 2018-05-13 03:16:34.000 133 21237.17 274.08 42969.98 47932.31 2018-05-13 03:16:35.000 133 21237.18 274.03 42969.96 47932.33 2018-05-13 03:16:36.000 133 21237.16 274.03 42969.96 47932.30 2018-05-13 03:16:37.000 133 21237.15 274.02 42969.99 47932.32 2018-05-13 03:16:38.000 133 21237.12 274.01 42970.01 47932.28 2018-05-13 03:16:39.000 133 21237.09 273.99 42969.99 47932.32 2018-05-13 03:16:40.000 133 21237.11 274.00 42969.97 47932.31 2018-05-13 03:16:41.000 133 21237.12 273.99 42969.99 47932.32 2018-05-13 03:16:42.000 133 21237.12 273.99 42970.00 47932.31 2018-05-13 03:16:43.000 133 21237.10 274.00 42969.98 47932.31 2018-05-13 03:16:44.000 133 21237.07 274.00 42969.99 47932.32 2018-05-13 03:16:45.000 133 21237.11 274.00 42969.99 47932.30 2018-05-13 03:16:46.000 133 21237.10 273.99 42970.02 47932.30 2018-05-13 03:16:47.000 133 21237.09 274.00 42970.03 47932.30 2018-05-13 03:16:48.000 133 21237.06 274.03 42970.03 47932.29 2018-05-13 03:16:49.000 133 21237.06 274.06 42970.02 47932.32 2018-05-13 03:16:50.000 133 21237.08 274.08 42970.03 47932.31 2018-05-13 03:16:51.000 133 21237.07 274.11 42970.01 47932.31 2018-05-13 03:16:52.000 133 21237.08 274.12 42969.99 47932.32 2018-05-13 03:16:53.000 133 21237.08 274.11 42970.01 47932.30 2018-05-13 03:16:54.000 133 21237.05 274.09 42969.99 47932.30 2018-05-13 03:16:55.000 133 21237.02 274.02 42969.98 47932.27 2018-05-13 03:16:56.000 133 21236.99 274.02 42969.97 47932.26 2018-05-13 03:16:57.000 133 21237.00 273.98 42969.93 47932.25 2018-05-13 03:16:58.000 133 21236.98 273.97 42969.93 47932.21 2018-05-13 03:16:59.000 133 21236.97 273.93 42969.89 47932.20 2018-05-13 03:17:00.000 133 21236.98 273.92 42969.93 47932.19 2018-05-13 03:17:01.000 133 21236.98 273.92 42969.89 47932.17 2018-05-13 03:17:02.000 133 21236.99 273.92 42969.90 47932.19 2018-05-13 03:17:03.000 133 21237.00 273.91 42969.89 47932.16 2018-05-13 03:17:04.000 133 21237.01 273.90 42969.91 47932.19 2018-05-13 03:17:05.000 133 21237.01 273.89 42969.91 47932.16 2018-05-13 03:17:06.000 133 21236.99 273.90 42969.91 47932.17 2018-05-13 03:17:07.000 133 21236.96 273.89 42969.90 47932.16 2018-05-13 03:17:08.000 133 21236.93 273.87 42969.93 47932.18 2018-05-13 03:17:09.000 133 21236.90 273.91 42969.93 47932.14 2018-05-13 03:17:10.000 133 21236.91 273.93 42969.90 47932.14 2018-05-13 03:17:11.000 133 21236.93 273.92 42969.90 47932.14 2018-05-13 03:17:12.000 133 21236.91 273.95 42969.91 47932.15 2018-05-13 03:17:13.000 133 21236.88 273.99 42969.87 47932.13 2018-05-13 03:17:14.000 133 21236.87 274.03 42969.91 47932.11 2018-05-13 03:17:15.000 133 21236.87 274.06 42969.89 47932.12 2018-05-13 03:17:16.000 133 21236.86 274.09 42969.88 47932.13 2018-05-13 03:17:17.000 133 21236.87 274.11 42969.87 47932.11 2018-05-13 03:17:18.000 133 21236.84 274.16 42969.87 47932.12 2018-05-13 03:17:19.000 133 21236.85 274.18 42969.85 47932.09 2018-05-13 03:17:20.000 133 21236.86 274.18 42969.86 47932.09 2018-05-13 03:17:21.000 133 21236.89 274.17 42969.85 47932.08 2018-05-13 03:17:22.000 133 21236.88 274.19 42969.84 47932.07 2018-05-13 03:17:23.000 133 21236.86 274.20 42969.85 47932.09 2018-05-13 03:17:24.000 133 21236.88 274.18 42969.87 47932.06 2018-05-13 03:17:25.000 133 21236.91 274.15 42969.82 47932.09 2018-05-13 03:17:26.000 133 21236.90 274.14 42969.80 47932.08 2018-05-13 03:17:27.000 133 21236.86 274.13 42969.84 47932.08 2018-05-13 03:17:28.000 133 21236.88 274.14 42969.85 47932.07 2018-05-13 03:17:29.000 133 21236.85 274.14 42969.83 47932.06 2018-05-13 03:17:30.000 133 21236.84 274.11 42969.85 47932.07 2018-05-13 03:17:31.000 133 21236.80 274.10 42969.85 47932.07 2018-05-13 03:17:32.000 133 21236.80 274.08 42969.84 47932.06 2018-05-13 03:17:33.000 133 21236.79 274.02 42969.83 47932.06 2018-05-13 03:17:34.000 133 21236.79 273.99 42969.87 47932.04 2018-05-13 03:17:35.000 133 21236.77 273.98 42969.86 47932.05 2018-05-13 03:17:36.000 133 21236.76 273.98 42969.85 47932.06 2018-05-13 03:17:37.000 133 21236.75 273.96 42969.84 47932.02 2018-05-13 03:17:38.000 133 21236.75 273.94 42969.85 47932.03 2018-05-13 03:17:39.000 133 21236.73 273.94 42969.86 47932.03 2018-05-13 03:17:40.000 133 21236.75 273.96 42969.87 47932.03 2018-05-13 03:17:41.000 133 21236.72 273.98 42969.87 47932.03 2018-05-13 03:17:42.000 133 21236.71 273.99 42969.88 47932.01 2018-05-13 03:17:43.000 133 21236.73 274.01 42969.87 47932.04 2018-05-13 03:17:44.000 133 21236.74 274.04 42969.88 47932.02 2018-05-13 03:17:45.000 133 21236.74 274.09 42969.86 47932.01 2018-05-13 03:17:46.000 133 21236.75 274.10 42969.82 47932.03 2018-05-13 03:17:47.000 133 21236.78 274.10 42969.84 47932.02 2018-05-13 03:17:48.000 133 21236.78 274.12 42969.83 47932.01 2018-05-13 03:17:49.000 133 21236.77 274.13 42969.85 47932.06 2018-05-13 03:17:50.000 133 21236.80 274.15 42969.85 47932.03 2018-05-13 03:17:51.000 133 21236.84 274.16 42969.85 47932.06 2018-05-13 03:17:52.000 133 21236.83 274.18 42969.86 47932.07 2018-05-13 03:17:53.000 133 21236.84 274.21 42969.89 47932.05 2018-05-13 03:17:54.000 133 21236.85 274.25 42969.86 47932.09 2018-05-13 03:17:55.000 133 21236.89 274.25 42969.88 47932.06 2018-05-13 03:17:56.000 133 21236.88 274.27 42969.90 47932.09 2018-05-13 03:17:57.000 133 21236.90 274.25 42969.89 47932.12 2018-05-13 03:17:58.000 133 21236.90 274.22 42969.88 47932.11 2018-05-13 03:17:59.000 133 21236.89 274.21 42969.87 47932.11 2018-05-13 03:18:00.000 133 21236.94 274.21 42969.86 47932.13 2018-05-13 03:18:01.000 133 21236.96 274.19 42969.87 47932.10 2018-05-13 03:18:02.000 133 21236.95 274.20 42969.85 47932.13 2018-05-13 03:18:03.000 133 21237.00 274.19 42969.83 47932.14 2018-05-13 03:18:04.000 133 21237.00 274.17 42969.83 47932.12 2018-05-13 03:18:05.000 133 21236.99 274.17 42969.84 47932.15 2018-05-13 03:18:06.000 133 21237.01 274.14 42969.85 47932.16 2018-05-13 03:18:07.000 133 21237.04 274.14 42969.84 47932.17 2018-05-13 03:18:08.000 133 21237.04 274.11 42969.85 47932.16 2018-05-13 03:18:09.000 133 21237.01 274.10 42969.87 47932.15 2018-05-13 03:18:10.000 133 21237.05 274.08 42969.86 47932.17 2018-05-13 03:18:11.000 133 21237.06 274.08 42969.85 47932.18 2018-05-13 03:18:12.000 133 21237.03 274.10 42969.86 47932.18 2018-05-13 03:18:13.000 133 21237.04 274.12 42969.85 47932.19 2018-05-13 03:18:14.000 133 21237.04 274.11 42969.86 47932.19 2018-05-13 03:18:15.000 133 21237.03 274.08 42969.84 47932.20 2018-05-13 03:18:16.000 133 21237.00 274.05 42969.87 47932.18 2018-05-13 03:18:17.000 133 21237.00 274.06 42969.89 47932.20 2018-05-13 03:18:18.000 133 21236.98 274.06 42969.92 47932.19 2018-05-13 03:18:19.000 133 21237.01 274.03 42969.88 47932.20 2018-05-13 03:18:20.000 133 21237.03 274.05 42969.88 47932.22 2018-05-13 03:18:21.000 133 21237.03 274.08 42969.88 47932.19 2018-05-13 03:18:22.000 133 21237.00 274.06 42969.88 47932.20 2018-05-13 03:18:23.000 133 21237.03 274.07 42969.88 47932.21 2018-05-13 03:18:24.000 133 21237.05 274.08 42969.86 47932.21 2018-05-13 03:18:25.000 133 21237.05 274.07 42969.87 47932.22 2018-05-13 03:18:26.000 133 21237.04 274.05 42969.87 47932.21 2018-05-13 03:18:27.000 133 21237.04 274.07 42969.85 47932.15 2018-05-13 03:18:28.000 133 21237.06 274.08 42969.84 47932.22 2018-05-13 03:18:29.000 133 21237.07 274.07 42969.85 47932.19 2018-05-13 03:18:30.000 133 21237.09 274.08 42969.87 47932.18 2018-05-13 03:18:31.000 133 21237.09 274.12 42969.86 47932.20 2018-05-13 03:18:32.000 133 21237.08 274.11 42969.86 47932.21 2018-05-13 03:18:33.000 133 21237.10 274.12 42969.88 47932.19 2018-05-13 03:18:34.000 133 21237.11 274.14 42969.91 47932.19 2018-05-13 03:18:35.000 133 21237.12 274.15 42969.88 47932.23 2018-05-13 03:18:36.000 133 21237.15 274.16 42969.88 47932.24 2018-05-13 03:18:37.000 133 21237.17 274.18 42969.90 47932.22 2018-05-13 03:18:38.000 133 21237.09 274.20 42969.89 47932.23 2018-05-13 03:18:39.000 133 21237.10 274.21 42969.91 47932.25 2018-05-13 03:18:40.000 133 21237.11 274.20 42969.94 47932.25 2018-05-13 03:18:41.000 133 21237.10 274.22 42969.96 47932.25 2018-05-13 03:18:42.000 133 21237.10 274.21 42969.93 47932.27 2018-05-13 03:18:43.000 133 21237.10 274.24 42969.92 47932.28 2018-05-13 03:18:44.000 133 21237.12 274.25 42969.96 47932.29 2018-05-13 03:18:45.000 133 21237.13 274.28 42969.97 47932.27 2018-05-13 03:18:46.000 133 21237.14 274.31 42969.97 47932.30 2018-05-13 03:18:47.000 133 21237.13 274.30 42969.98 47932.30 2018-05-13 03:18:48.000 133 21237.13 274.32 42969.97 47932.30 2018-05-13 03:18:49.000 133 21237.11 274.33 42969.99 47932.28 2018-05-13 03:18:50.000 133 21237.10 274.33 42969.97 47932.31 2018-05-13 03:18:51.000 133 21237.12 274.36 42969.94 47932.29 2018-05-13 03:18:52.000 133 21237.12 274.36 42969.94 47932.30 2018-05-13 03:18:53.000 133 21237.15 274.39 42969.95 47932.30 2018-05-13 03:18:54.000 133 21237.16 274.39 42969.95 47932.28 2018-05-13 03:18:55.000 133 21237.14 274.42 42969.94 47932.32 2018-05-13 03:18:56.000 133 21237.17 274.49 42969.93 47932.29 2018-05-13 03:18:57.000 133 21237.19 274.47 42969.93 47932.32 2018-05-13 03:18:58.000 133 21237.21 274.45 42969.91 47932.31 2018-05-13 03:18:59.000 133 21237.24 274.47 42969.93 47932.31 2018-05-13 03:19:00.000 133 21237.28 274.48 42969.95 47932.32 2018-05-13 03:19:01.000 133 21237.29 274.48 42969.93 47932.34 2018-05-13 03:19:02.000 133 21237.30 274.46 42969.94 47932.34 2018-05-13 03:19:03.000 133 21237.30 274.48 42969.91 47932.35 2018-05-13 03:19:04.000 133 21237.30 274.49 42969.91 47932.34 2018-05-13 03:19:05.000 133 21237.32 274.45 42969.90 47932.36 2018-05-13 03:19:06.000 133 21237.32 274.46 42969.92 47932.37 2018-05-13 03:19:07.000 133 21237.31 274.47 42969.96 47932.38 2018-05-13 03:19:08.000 133 21237.32 274.42 42969.97 47932.37 2018-05-13 03:19:09.000 133 21237.35 274.40 42969.97 47932.36 2018-05-13 03:19:10.000 133 21237.37 274.39 42969.96 47932.38 2018-05-13 03:19:11.000 133 21237.37 274.38 42969.98 47932.39 2018-05-13 03:19:12.000 133 21237.35 274.41 42969.97 47932.39 2018-05-13 03:19:13.000 133 21237.35 274.39 42969.95 47932.38 2018-05-13 03:19:14.000 133 21237.35 274.38 42969.96 47932.37 2018-05-13 03:19:15.000 133 21237.33 274.39 42969.92 47932.39 2018-05-13 03:19:16.000 133 21237.34 274.39 42969.93 47932.39 2018-05-13 03:19:17.000 133 21237.37 274.41 42969.96 47932.40 2018-05-13 03:19:18.000 133 21237.34 274.41 42969.96 47932.40 2018-05-13 03:19:19.000 133 21237.36 274.42 42969.96 47932.41 2018-05-13 03:19:20.000 133 21237.35 274.40 42969.95 47932.40 2018-05-13 03:19:21.000 133 21237.36 274.40 42969.95 47932.43 2018-05-13 03:19:22.000 133 21237.37 274.39 42969.95 47932.40 2018-05-13 03:19:23.000 133 21237.40 274.41 42969.99 47932.39 2018-05-13 03:19:24.000 133 21237.39 274.44 42969.96 47932.44 2018-05-13 03:19:25.000 133 21237.40 274.40 42969.93 47932.42 2018-05-13 03:19:26.000 133 21237.39 274.40 42969.94 47932.42 2018-05-13 03:19:27.000 133 21237.39 274.41 42969.95 47932.42 2018-05-13 03:19:28.000 133 21237.41 274.40 42969.95 47932.42 2018-05-13 03:19:29.000 133 21237.42 274.38 42969.96 47932.42 2018-05-13 03:19:30.000 133 21237.41 274.38 42969.96 47932.44 2018-05-13 03:19:31.000 133 21237.42 274.38 42969.94 47932.44 2018-05-13 03:19:32.000 133 21237.42 274.37 42969.98 47932.43 2018-05-13 03:19:33.000 133 21237.42 274.37 42969.99 47932.44 2018-05-13 03:19:34.000 133 21237.44 274.37 42969.98 47932.46 2018-05-13 03:19:35.000 133 21237.43 274.35 42969.97 47932.43 2018-05-13 03:19:36.000 133 21237.45 274.37 42969.97 47932.46 2018-05-13 03:19:37.000 133 21237.45 274.34 42969.96 47932.47 2018-05-13 03:19:38.000 133 21237.43 274.33 42969.99 47932.43 2018-05-13 03:19:39.000 133 21237.40 274.33 42969.96 47932.46 2018-05-13 03:19:40.000 133 21237.43 274.33 42969.95 47932.45 2018-05-13 03:19:41.000 133 21237.44 274.35 42969.97 47932.46 2018-05-13 03:19:42.000 133 21237.40 274.35 42969.94 47932.45 2018-05-13 03:19:43.000 133 21237.42 274.35 42969.96 47932.44 2018-05-13 03:19:44.000 133 21237.42 274.35 42969.97 47932.44 2018-05-13 03:19:45.000 133 21237.42 274.38 42969.96 47932.44 2018-05-13 03:19:46.000 133 21237.42 274.39 42969.95 47932.48 2018-05-13 03:19:47.000 133 21237.42 274.41 42969.98 47932.44 2018-05-13 03:19:48.000 133 21237.40 274.44 42969.95 47932.44 2018-05-13 03:19:49.000 133 21237.42 274.42 42969.95 47932.47 2018-05-13 03:19:50.000 133 21237.41 274.46 42969.97 47932.44 2018-05-13 03:19:51.000 133 21237.44 274.45 42969.96 47932.46 2018-05-13 03:19:52.000 133 21237.44 274.46 42969.94 47932.44 2018-05-13 03:19:53.000 133 21237.44 274.44 42969.92 47932.44 2018-05-13 03:19:54.000 133 21237.43 274.44 42969.94 47932.46 2018-05-13 03:19:55.000 133 21237.44 274.43 42969.95 47932.44 2018-05-13 03:19:56.000 133 21237.46 274.39 42969.95 47932.46 2018-05-13 03:19:57.000 133 21237.44 274.38 42969.97 47932.46 2018-05-13 03:19:58.000 133 21237.43 274.35 42969.98 47932.45 2018-05-13 03:19:59.000 133 21237.43 274.33 42969.98 47932.47 2018-05-13 03:20:00.000 133 21237.42 274.31 42969.99 47932.44 2018-05-13 03:20:01.000 133 21237.41 274.27 42969.97 47932.46 2018-05-13 03:20:02.000 133 21237.40 274.27 42969.95 47932.43 2018-05-13 03:20:03.000 133 21237.39 274.25 42969.98 47932.42 2018-05-13 03:20:04.000 133 21237.34 274.23 42970.00 47932.44 2018-05-13 03:20:05.000 133 21237.32 274.22 42969.97 47932.41 2018-05-13 03:20:06.000 133 21237.32 274.21 42969.99 47932.40 2018-05-13 03:20:07.000 133 21237.35 274.23 42969.98 47932.42 2018-05-13 03:20:08.000 133 21237.33 274.25 42969.98 47932.42 2018-05-13 03:20:09.000 133 21237.34 274.23 42969.98 47932.38 2018-05-13 03:20:10.000 133 21237.30 274.24 42969.95 47932.39 2018-05-13 03:20:11.000 133 21237.29 274.26 42969.96 47932.39 2018-05-13 03:20:12.000 133 21237.30 274.28 42970.00 47932.37 2018-05-13 03:20:13.000 133 21237.31 274.29 42970.00 47932.38 2018-05-13 03:20:14.000 133 21237.31 274.33 42969.97 47932.37 2018-05-13 03:20:15.000 133 21237.33 274.37 42969.94 47932.39 2018-05-13 03:20:16.000 133 21237.35 274.37 42969.96 47932.37 2018-05-13 03:20:17.000 133 21237.35 274.40 42969.92 47932.39 2018-05-13 03:20:18.000 133 21237.38 274.43 42969.90 47932.37 2018-05-13 03:20:19.000 133 21237.38 274.44 42969.88 47932.40 2018-05-13 03:20:20.000 133 21237.40 274.46 42969.89 47932.37 2018-05-13 03:20:21.000 133 21237.39 274.52 42969.92 47932.38 2018-05-13 03:20:22.000 133 21237.41 274.51 42969.90 47932.37 2018-05-13 03:20:23.000 133 21237.41 274.52 42969.89 47932.41 2018-05-13 03:20:24.000 133 21237.43 274.53 42969.88 47932.36 2018-05-13 03:20:25.000 133 21237.48 274.52 42969.90 47932.39 2018-05-13 03:20:26.000 133 21237.49 274.54 42969.91 47932.39 2018-05-13 03:20:27.000 133 21237.49 274.51 42969.87 47932.40 2018-05-13 03:20:28.000 133 21237.51 274.48 42969.88 47932.41 2018-05-13 03:20:29.000 133 21237.51 274.47 42969.88 47932.40 2018-05-13 03:20:30.000 133 21237.50 274.46 42969.88 47932.41 2018-05-13 03:20:31.000 133 21237.47 274.44 42969.87 47932.43 2018-05-13 03:20:32.000 133 21237.49 274.39 42969.88 47932.40 2018-05-13 03:20:33.000 133 21237.50 274.36 42969.89 47932.43 2018-05-13 03:20:34.000 133 21237.50 274.33 42969.95 47932.43 2018-05-13 03:20:35.000 133 21237.53 274.31 42969.93 47932.42 2018-05-13 03:20:36.000 133 21237.51 274.29 42969.91 47932.44 2018-05-13 03:20:37.000 133 21237.49 274.29 42969.91 47932.41 2018-05-13 03:20:38.000 133 21237.46 274.25 42969.93 47932.46 2018-05-13 03:20:39.000 133 21237.50 274.20 42969.92 47932.44 2018-05-13 03:20:40.000 133 21237.49 274.18 42969.92 47932.45 2018-05-13 03:20:41.000 133 21237.47 274.20 42969.93 47932.43 2018-05-13 03:20:42.000 133 21237.43 274.17 42969.93 47932.44 2018-05-13 03:20:43.000 133 21237.44 274.17 42969.93 47932.45 2018-05-13 03:20:44.000 133 21237.44 274.19 42969.93 47932.46 2018-05-13 03:20:45.000 133 21237.45 274.21 42969.95 47932.47 2018-05-13 03:20:46.000 133 21237.43 274.21 42969.96 47932.44 2018-05-13 03:20:47.000 133 21237.40 274.26 42969.97 47932.45 2018-05-13 03:20:48.000 133 21237.41 274.29 42969.96 47932.43 2018-05-13 03:20:49.000 133 21237.44 274.30 42969.96 47932.46 2018-05-13 03:20:50.000 133 21237.44 274.31 42969.93 47932.46 2018-05-13 03:20:51.000 133 21237.46 274.31 42969.93 47932.46 2018-05-13 03:20:52.000 133 21237.43 274.32 42969.95 47932.44 2018-05-13 03:20:53.000 133 21237.44 274.30 42969.96 47932.44 2018-05-13 03:20:54.000 133 21237.44 274.31 42969.98 47932.44 2018-05-13 03:20:55.000 133 21237.46 274.31 42969.96 47932.46 2018-05-13 03:20:56.000 133 21237.47 274.33 42969.95 47932.45 2018-05-13 03:20:57.000 133 21237.48 274.34 42969.96 47932.48 2018-05-13 03:20:58.000 133 21237.49 274.35 42969.95 47932.48 2018-05-13 03:20:59.000 133 21237.48 274.32 42969.97 47932.45 2018-05-13 03:21:00.000 133 21237.48 274.30 42969.98 47932.49 2018-05-13 03:21:01.000 133 21237.49 274.32 42969.97 47932.50 2018-05-13 03:21:02.000 133 21237.48 274.34 42969.94 47932.50 2018-05-13 03:21:03.000 133 21237.52 274.31 42969.97 47932.49 2018-05-13 03:21:04.000 133 21237.55 274.31 42969.98 47932.51 2018-05-13 03:21:05.000 133 21237.55 274.32 42969.97 47932.52 2018-05-13 03:21:06.000 133 21237.54 274.34 42970.00 47932.51 2018-05-13 03:21:07.000 133 21237.56 274.33 42970.01 47932.55 2018-05-13 03:21:08.000 133 21237.59 274.33 42969.99 47932.53 2018-05-13 03:21:09.000 133 21237.60 274.31 42970.01 47932.56 2018-05-13 03:21:10.000 133 21237.61 274.32 42969.99 47932.56 2018-05-13 03:21:11.000 133 21237.61 274.30 42969.98 47932.56 2018-05-13 03:21:12.000 133 21237.62 274.30 42969.98 47932.60 2018-05-13 03:21:13.000 133 21237.66 274.29 42970.00 47932.58 2018-05-13 03:21:14.000 133 21237.67 274.29 42970.02 47932.57 2018-05-13 03:21:15.000 133 21237.66 274.31 42970.05 47932.59 2018-05-13 03:21:16.000 133 21237.68 274.30 42970.04 47932.63 2018-05-13 03:21:17.000 133 21237.65 274.30 42970.04 47932.62 2018-05-13 03:21:18.000 133 21237.70 274.27 42970.02 47932.61 2018-05-13 03:21:19.000 133 21237.69 274.27 42969.99 47932.61 2018-05-13 03:21:20.000 133 21237.69 274.25 42970.02 47932.62 2018-05-13 03:21:21.000 133 21237.71 274.23 42970.00 47932.62 2018-05-13 03:21:22.000 133 21237.71 274.23 42970.00 47932.59 2018-05-13 03:21:23.000 133 21237.71 274.21 42969.99 47932.61 2018-05-13 03:21:24.000 133 21237.72 274.20 42970.02 47932.61 2018-05-13 03:21:25.000 133 21237.69 274.18 42970.04 47932.63 2018-05-13 03:21:26.000 133 21237.68 274.17 42970.04 47932.62 2018-05-13 03:21:27.000 133 21237.67 274.16 42970.03 47932.62 2018-05-13 03:21:28.000 133 21237.68 274.16 42970.04 47932.61 2018-05-13 03:21:29.000 133 21237.65 274.15 42970.03 47932.60 2018-05-13 03:21:30.000 133 21237.67 274.15 42970.04 47932.60 2018-05-13 03:21:31.000 133 21237.66 274.14 42970.01 47932.64 2018-05-13 03:21:32.000 133 21237.65 274.18 42970.03 47932.61 2018-05-13 03:21:33.000 133 21237.64 274.15 42970.04 47932.60 2018-05-13 03:21:34.000 133 21237.64 274.16 42970.04 47932.62 2018-05-13 03:21:35.000 133 21237.64 274.11 42970.06 47932.58 2018-05-13 03:21:36.000 133 21237.61 274.14 42970.06 47932.60 2018-05-13 03:21:37.000 133 21237.61 274.12 42970.04 47932.58 2018-05-13 03:21:38.000 133 21237.58 274.12 42970.11 47932.60 2018-05-13 03:21:39.000 133 21237.60 274.11 42970.07 47932.60 2018-05-13 03:21:40.000 133 21237.63 274.10 42970.03 47932.56 2018-05-13 03:21:41.000 133 21237.60 274.08 42970.06 47932.58 2018-05-13 03:21:42.000 133 21237.58 274.07 42970.06 47932.55 2018-05-13 03:21:43.000 133 21237.59 274.07 42970.02 47932.57 2018-05-13 03:21:44.000 133 21237.61 274.09 42970.02 47932.58 2018-05-13 03:21:45.000 133 21237.58 274.09 42970.04 47932.61 2018-05-13 03:21:46.000 133 21237.59 274.06 42970.08 47932.59 2018-05-13 03:21:47.000 133 21237.57 274.10 42970.04 47932.62 2018-05-13 03:21:48.000 133 21237.59 274.06 42970.03 47932.60 2018-05-13 03:21:49.000 133 21237.63 274.03 42970.08 47932.61 2018-05-13 03:21:50.000 133 21237.68 274.06 42970.06 47932.62 2018-05-13 03:21:51.000 133 21237.68 274.06 42970.09 47932.64 2018-05-13 03:21:52.000 133 21237.68 274.07 42970.07 47932.65 2018-05-13 03:21:53.000 133 21237.65 274.08 42970.07 47932.64 2018-05-13 03:21:54.000 133 21237.66 274.07 42970.09 47932.65 2018-05-13 03:21:55.000 133 21237.70 274.08 42970.10 47932.65 2018-05-13 03:21:56.000 133 21237.70 274.09 42970.11 47932.66 2018-05-13 03:21:57.000 133 21237.75 274.07 42970.09 47932.67 2018-05-13 03:21:58.000 133 21237.75 274.06 42970.10 47932.68 2018-05-13 03:21:59.000 133 21237.72 274.08 42970.08 47932.68 2018-05-13 03:22:00.000 133 21237.72 274.10 42970.09 47932.68 2018-05-13 03:22:01.000 133 21237.72 274.09 42970.10 47932.67 2018-05-13 03:22:02.000 133 21237.73 274.10 42970.07 47932.68 2018-05-13 03:22:03.000 133 21237.71 274.10 42970.07 47932.68 2018-05-13 03:22:04.000 133 21237.70 274.10 42970.07 47932.66 2018-05-13 03:22:05.000 133 21237.72 274.11 42970.06 47932.68 2018-05-13 03:22:06.000 133 21237.70 274.09 42970.07 47932.67 2018-05-13 03:22:07.000 133 21237.69 274.12 42970.05 47932.64 2018-05-13 03:22:08.000 133 21237.72 274.13 42970.03 47932.66 2018-05-13 03:22:09.000 133 21237.70 274.11 42970.05 47932.65 2018-05-13 03:22:10.000 133 21237.69 274.10 42970.01 47932.62 2018-05-13 03:22:11.000 133 21237.69 274.09 42970.02 47932.65 2018-05-13 03:22:12.000 133 21237.67 274.08 42970.02 47932.62 2018-05-13 03:22:13.000 133 21237.71 274.08 42970.02 47932.64 2018-05-13 03:22:14.000 133 21237.68 274.08 42970.04 47932.61 2018-05-13 03:22:15.000 133 21237.69 274.05 42970.06 47932.65 2018-05-13 03:22:16.000 133 21237.67 274.05 42970.05 47932.62 2018-05-13 03:22:17.000 133 21237.67 274.03 42970.03 47932.63 2018-05-13 03:22:18.000 133 21237.68 274.03 42970.02 47932.60 2018-05-13 03:22:19.000 133 21237.66 274.03 42970.04 47932.62 2018-05-13 03:22:20.000 133 21237.66 274.04 42970.05 47932.59 2018-05-13 03:22:21.000 133 21237.66 274.03 42970.04 47932.63 2018-05-13 03:22:22.000 133 21237.65 274.02 42970.06 47932.57 2018-05-13 03:22:23.000 133 21237.65 274.05 42970.07 47932.60 2018-05-13 03:22:24.000 133 21237.62 274.06 42970.04 47932.58 2018-05-13 03:22:25.000 133 21237.60 274.06 42970.04 47932.60 2018-05-13 03:22:26.000 133 21237.64 274.06 42970.02 47932.57 2018-05-13 03:22:27.000 133 21237.61 274.11 42969.99 47932.56 2018-05-13 03:22:28.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 03:22:29.000 133 21237.62 274.08 42970.01 47932.57 2018-05-13 03:22:30.000 133 21237.65 274.08 42970.08 47932.58 2018-05-13 03:22:31.000 133 21237.65 274.08 42970.09 47932.58 2018-05-13 03:22:32.000 133 21237.65 274.09 42970.06 47932.56 2018-05-13 03:22:33.000 133 21237.60 274.11 42970.08 47932.59 2018-05-13 03:22:34.000 133 21237.60 274.10 42970.09 47932.57 2018-05-13 03:22:35.000 133 21237.61 274.09 42970.08 47932.55 2018-05-13 03:22:36.000 133 21237.61 274.10 42970.04 47932.53 2018-05-13 03:22:37.000 133 21237.59 274.11 42970.05 47932.56 2018-05-13 03:22:38.000 133 21237.59 274.12 42970.06 47932.54 2018-05-13 03:22:39.000 133 21237.60 274.13 42970.05 47932.54 2018-05-13 03:22:40.000 133 21237.60 274.12 42970.06 47932.52 2018-05-13 03:22:41.000 133 21237.57 274.12 42970.08 47932.55 2018-05-13 03:22:42.000 133 21237.56 274.12 42970.06 47932.54 2018-05-13 03:22:43.000 133 21237.58 274.11 42970.04 47932.54 2018-05-13 03:22:44.000 133 21237.60 274.14 42970.04 47932.52 2018-05-13 03:22:45.000 133 21237.59 274.13 42970.07 47932.54 2018-05-13 03:22:46.000 133 21237.58 274.14 42970.04 47932.54 2018-05-13 03:22:47.000 133 21237.58 274.16 42970.04 47932.54 2018-05-13 03:22:48.000 133 21237.59 274.17 42970.03 47932.52 2018-05-13 03:22:49.000 133 21237.61 274.16 42970.04 47932.53 2018-05-13 03:22:50.000 133 21237.62 274.13 42970.04 47932.53 2018-05-13 03:22:51.000 133 21237.60 274.14 42970.04 47932.52 2018-05-13 03:22:52.000 133 21237.62 274.15 42970.03 47932.52 2018-05-13 03:22:53.000 133 21237.65 274.17 42970.03 47932.54 2018-05-13 03:22:54.000 133 21237.68 274.14 42970.03 47932.55 2018-05-13 03:22:55.000 133 21237.70 274.15 42970.02 47932.51 2018-05-13 03:22:56.000 133 21237.67 274.15 42969.99 47932.53 2018-05-13 03:22:57.000 133 21237.71 274.15 42970.01 47932.54 2018-05-13 03:22:58.000 133 21237.74 274.15 42970.03 47932.55 2018-05-13 03:22:59.000 133 21237.74 274.17 42970.00 47932.54 2018-05-13 03:23:00.000 133 21237.75 274.20 42970.01 47932.54 2018-05-13 03:23:01.000 133 21237.73 274.21 42970.00 47932.54 2018-05-13 03:23:02.000 133 21237.75 274.22 42970.03 47932.55 2018-05-13 03:23:03.000 133 21237.76 274.19 42970.04 47932.55 2018-05-13 03:23:04.000 133 21237.73 274.21 42969.99 47932.56 2018-05-13 03:23:05.000 133 21237.75 274.24 42970.01 47932.56 2018-05-13 03:23:06.000 133 21237.77 274.24 42970.02 47932.57 2018-05-13 03:23:07.000 133 21237.78 274.24 42970.04 47932.57 2018-05-13 03:23:08.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 03:23:09.000 133 21237.78 274.29 42970.03 47932.58 2018-05-13 03:23:10.000 133 21237.78 274.28 42970.03 47932.58 2018-05-13 03:23:11.000 133 21237.76 274.27 42970.03 47932.56 2018-05-13 03:23:12.000 133 21237.80 274.28 42969.99 47932.59 2018-05-13 03:23:13.000 133 21237.77 274.30 42970.02 47932.58 2018-05-13 03:23:14.000 133 21237.74 274.28 42970.01 47932.57 2018-05-13 03:23:15.000 133 21237.76 274.26 42970.01 47932.58 2018-05-13 03:23:16.000 133 21237.78 274.25 42970.02 47932.58 2018-05-13 03:23:17.000 133 21237.79 274.24 42969.99 47932.56 2018-05-13 03:23:18.000 133 21237.77 274.19 42970.01 47932.58 2018-05-13 03:23:19.000 133 21237.76 274.17 42970.03 47932.56 2018-05-13 03:23:20.000 133 21237.74 274.16 42970.05 47932.58 2018-05-13 03:23:21.000 133 21237.72 274.15 42970.06 47932.57 2018-05-13 03:23:22.000 133 21237.71 274.10 42970.05 47932.55 2018-05-13 03:23:23.000 133 21237.69 274.10 42970.03 47932.57 2018-05-13 03:23:24.000 133 21237.71 274.06 42970.05 47932.55 2018-05-13 03:23:25.000 133 21237.68 274.03 42970.05 47932.54 2018-05-13 03:23:26.000 133 21237.65 274.04 42970.06 47932.58 2018-05-13 03:23:27.000 133 21237.67 274.00 42970.05 47932.54 2018-05-13 03:23:28.000 133 21237.67 273.98 42970.04 47932.53 2018-05-13 03:23:29.000 133 21237.66 273.98 42970.05 47932.53 2018-05-13 03:23:30.000 133 21237.64 273.96 42970.06 47932.56 2018-05-13 03:23:31.000 133 21237.61 273.94 42970.05 47932.54 2018-05-13 03:23:32.000 133 21237.60 273.94 42970.06 47932.53 2018-05-13 03:23:33.000 133 21237.55 273.89 42970.06 47932.52 2018-05-13 03:23:34.000 133 21237.52 273.83 42970.06 47932.48 2018-05-13 03:23:35.000 133 21237.50 273.80 42970.04 47932.48 2018-05-13 03:23:36.000 133 21237.48 273.78 42970.00 47932.43 2018-05-13 03:23:37.000 133 21237.50 273.77 42969.97 47932.41 2018-05-13 03:23:38.000 133 21237.51 273.77 42969.97 47932.41 2018-05-13 03:23:39.000 133 21237.48 273.75 42969.98 47932.40 2018-05-13 03:23:40.000 133 21237.50 273.75 42969.96 47932.38 2018-05-13 03:23:41.000 133 21237.50 273.78 42969.96 47932.38 2018-05-13 03:23:42.000 133 21237.51 273.81 42969.94 47932.38 2018-05-13 03:23:43.000 133 21237.51 273.81 42969.95 47932.38 2018-05-13 03:23:44.000 133 21237.51 273.81 42969.95 47932.37 2018-05-13 03:23:45.000 133 21237.52 273.81 42969.95 47932.39 2018-05-13 03:23:46.000 133 21237.52 273.83 42969.95 47932.40 2018-05-13 03:23:47.000 133 21237.54 273.83 42969.90 47932.37 2018-05-13 03:23:48.000 133 21237.57 273.82 42969.88 47932.37 2018-05-13 03:23:49.000 133 21237.60 273.82 42969.88 47932.37 2018-05-13 03:23:50.000 133 21237.58 273.84 42969.89 47932.38 2018-05-13 03:23:51.000 133 21237.62 273.86 42969.89 47932.39 2018-05-13 03:23:52.000 133 21237.65 273.86 42969.88 47932.40 2018-05-13 03:23:53.000 133 21237.65 273.90 42969.88 47932.42 2018-05-13 03:23:54.000 133 21237.65 273.91 42969.88 47932.42 2018-05-13 03:23:55.000 133 21237.66 273.90 42969.91 47932.46 2018-05-13 03:23:56.000 133 21237.65 273.89 42969.92 47932.42 2018-05-13 03:23:57.000 133 21237.66 273.86 42969.89 47932.45 2018-05-13 03:23:58.000 133 21237.68 273.89 42969.90 47932.47 2018-05-13 03:23:59.000 133 21237.69 273.88 42969.91 47932.48 2018-05-13 03:24:00.000 133 21237.74 273.88 42969.92 47932.47 2018-05-13 03:24:01.000 133 21237.75 273.87 42969.93 47932.47 2018-05-13 03:24:02.000 133 21237.73 273.84 42969.92 47932.48 2018-05-13 03:24:03.000 133 21237.77 273.83 42969.95 47932.54 2018-05-13 03:24:04.000 133 21237.76 273.84 42969.96 47932.50 2018-05-13 03:24:05.000 133 21237.75 273.83 42969.98 47932.50 2018-05-13 03:24:06.000 133 21237.78 273.79 42969.95 47932.52 2018-05-13 03:24:07.000 133 21237.76 273.83 42969.96 47932.55 2018-05-13 03:24:08.000 133 21237.79 273.82 42969.96 47932.52 2018-05-13 03:24:09.000 133 21237.77 273.83 42970.00 47932.54 2018-05-13 03:24:10.000 133 21237.78 273.82 42969.99 47932.53 2018-05-13 03:24:11.000 133 21237.76 273.82 42969.97 47932.53 2018-05-13 03:24:12.000 133 21237.72 273.79 42970.01 47932.56 2018-05-13 03:24:13.000 133 21237.72 273.79 42970.00 47932.53 2018-05-13 03:24:14.000 133 21237.72 273.75 42970.01 47932.52 2018-05-13 03:24:15.000 133 21237.71 273.74 42970.00 47932.51 2018-05-13 03:24:16.000 133 21237.72 273.76 42970.00 47932.53 2018-05-13 03:24:17.000 133 21237.70 273.75 42970.00 47932.55 2018-05-13 03:24:18.000 133 21237.70 273.71 42970.01 47932.52 2018-05-13 03:24:19.000 133 21237.68 273.74 42970.01 47932.55 2018-05-13 03:24:20.000 133 21237.66 273.75 42970.00 47932.51 2018-05-13 03:24:21.000 133 21237.67 273.75 42970.01 47932.52 2018-05-13 03:24:22.000 133 21237.66 273.74 42970.02 47932.54 2018-05-13 03:24:23.000 133 21237.68 273.76 42970.00 47932.48 2018-05-13 03:24:24.000 133 21237.66 273.81 42970.02 47932.52 2018-05-13 03:24:25.000 133 21237.67 273.81 42970.01 47932.54 2018-05-13 03:24:26.000 133 21237.68 273.79 42970.03 47932.51 2018-05-13 03:24:27.000 133 21237.67 273.81 42970.00 47932.54 2018-05-13 03:24:28.000 133 21237.68 273.83 42970.00 47932.55 2018-05-13 03:24:29.000 133 21237.69 273.82 42970.00 47932.50 2018-05-13 03:24:30.000 133 21237.72 273.80 42970.01 47932.53 2018-05-13 03:24:31.000 133 21237.73 273.84 42969.99 47932.57 2018-05-13 03:24:32.000 133 21237.73 273.85 42969.98 47932.55 2018-05-13 03:24:33.000 133 21237.73 273.85 42970.01 47932.56 2018-05-13 03:24:34.000 133 21237.74 273.87 42969.99 47932.56 2018-05-13 03:24:35.000 133 21237.73 273.89 42970.00 47932.54 2018-05-13 03:24:36.000 133 21237.75 273.88 42970.00 47932.57 2018-05-13 03:24:37.000 133 21237.72 273.90 42970.01 47932.58 2018-05-13 03:24:38.000 133 21237.72 273.91 42970.00 47932.56 2018-05-13 03:24:39.000 133 21237.73 273.92 42970.01 47932.58 2018-05-13 03:24:40.000 133 21237.77 273.96 42970.01 47932.58 2018-05-13 03:24:41.000 133 21237.80 274.00 42970.04 47932.58 2018-05-13 03:24:42.000 133 21237.84 274.02 42970.03 47932.64 2018-05-13 03:24:43.000 133 21237.84 274.05 42970.03 47932.63 2018-05-13 03:24:44.000 133 21237.86 274.06 42970.04 47932.67 2018-05-13 03:24:45.000 133 21237.87 274.06 42970.05 47932.67 2018-05-13 03:24:46.000 133 21237.88 274.08 42970.08 47932.66 2018-05-13 03:24:47.000 133 21237.86 274.07 42970.07 47932.70 2018-05-13 03:24:48.000 133 21237.85 274.07 42970.10 47932.71 2018-05-13 03:24:49.000 133 21237.89 274.06 42970.11 47932.70 2018-05-13 03:24:50.000 133 21237.88 274.05 42970.11 47932.70 2018-05-13 03:24:51.000 133 21237.88 274.04 42970.12 47932.73 2018-05-13 03:24:52.000 133 21237.87 274.00 42970.11 47932.74 2018-05-13 03:24:53.000 133 21237.85 273.99 42970.10 47932.70 2018-05-13 03:24:54.000 133 21237.84 273.97 42970.08 47932.72 2018-05-13 03:24:55.000 133 21237.82 273.97 42970.08 47932.70 2018-05-13 03:24:56.000 133 21237.82 273.96 42970.07 47932.69 2018-05-13 03:24:57.000 133 21237.81 273.96 42970.10 47932.70 2018-05-13 03:24:58.000 133 21237.80 273.97 42970.06 47932.69 2018-05-13 03:24:59.000 133 21237.80 273.97 42970.07 47932.70 2018-05-13 03:25:00.000 133 21237.79 273.95 42970.05 47932.71 2018-05-13 03:25:01.000 133 21237.80 273.95 42970.05 47932.72 2018-05-13 03:25:02.000 133 21237.77 273.97 42970.06 47932.69 2018-05-13 03:25:03.000 133 21237.80 273.96 42970.07 47932.69 2018-05-13 03:25:04.000 133 21237.80 273.97 42970.06 47932.72 2018-05-13 03:25:05.000 133 21237.82 273.95 42970.07 47932.71 2018-05-13 03:25:06.000 133 21237.84 273.95 42970.07 47932.71 2018-05-13 03:25:07.000 133 21237.80 273.98 42970.07 47932.68 2018-05-13 03:25:08.000 133 21237.79 273.97 42970.04 47932.71 2018-05-13 03:25:09.000 133 21237.82 273.95 42970.05 47932.70 2018-05-13 03:25:10.000 133 21237.80 273.97 42970.06 47932.70 2018-05-13 03:25:11.000 133 21237.79 273.98 42970.09 47932.69 2018-05-13 03:25:12.000 133 21237.77 274.00 42970.05 47932.72 2018-05-13 03:25:13.000 133 21237.78 273.97 42970.05 47932.68 2018-05-13 03:25:14.000 133 21237.79 273.94 42970.06 47932.69 2018-05-13 03:25:15.000 133 21237.79 273.96 42970.04 47932.71 2018-05-13 03:25:16.000 133 21237.81 273.98 42970.06 47932.69 2018-05-13 03:25:17.000 133 21237.81 274.03 42970.07 47932.71 2018-05-13 03:25:18.000 133 21237.83 274.04 42970.07 47932.73 2018-05-13 03:25:19.000 133 21237.82 274.03 42970.09 47932.70 2018-05-13 03:25:20.000 133 21237.83 274.06 42970.08 47932.72 2018-05-13 03:25:21.000 133 21237.81 274.06 42970.09 47932.72 2018-05-13 03:25:22.000 133 21237.82 274.05 42970.07 47932.75 2018-05-13 03:25:23.000 133 21237.85 274.07 42970.07 47932.72 2018-05-13 03:25:24.000 133 21237.83 274.07 42970.06 47932.76 2018-05-13 03:25:25.000 133 21237.84 274.06 42970.10 47932.74 2018-05-13 03:25:26.000 133 21237.86 274.02 42970.09 47932.75 2018-05-13 03:25:27.000 133 21237.85 273.98 42970.09 47932.76 2018-05-13 03:25:28.000 133 21237.83 274.00 42970.10 47932.74 2018-05-13 03:25:29.000 133 21237.81 273.99 42970.10 47932.76 2018-05-13 03:25:30.000 133 21237.86 273.99 42970.09 47932.76 2018-05-13 03:25:31.000 133 21237.87 273.97 42970.11 47932.78 2018-05-13 03:25:32.000 133 21237.84 273.95 42970.09 47932.75 2018-05-13 03:25:33.000 133 21237.85 273.96 42970.11 47932.78 2018-05-13 03:25:34.000 133 21237.84 273.98 42970.12 47932.76 2018-05-13 03:25:35.000 133 21237.86 273.95 42970.13 47932.76 2018-05-13 03:25:36.000 133 21237.86 273.94 42970.11 47932.79 2018-05-13 03:25:37.000 133 21237.86 273.94 42970.13 47932.75 2018-05-13 03:25:38.000 133 21237.88 273.93 42970.11 47932.77 2018-05-13 03:25:39.000 133 21237.87 273.91 42970.11 47932.75 2018-05-13 03:25:40.000 133 21237.86 273.88 42970.12 47932.79 2018-05-13 03:25:41.000 133 21237.87 273.90 42970.11 47932.77 2018-05-13 03:25:42.000 133 21237.89 273.90 42970.11 47932.76 2018-05-13 03:25:43.000 133 21237.87 273.90 42970.11 47932.78 2018-05-13 03:25:44.000 133 21237.89 273.90 42970.13 47932.81 2018-05-13 03:25:45.000 133 21237.90 273.89 42970.14 47932.78 2018-05-13 03:25:46.000 133 21237.89 273.89 42970.10 47932.79 2018-05-13 03:25:47.000 133 21237.88 273.92 42970.10 47932.79 2018-05-13 03:25:48.000 133 21237.88 273.91 42970.12 47932.79 2018-05-13 03:25:49.000 133 21237.89 273.90 42970.11 47932.79 2018-05-13 03:25:50.000 133 21237.90 273.90 42970.11 47932.79 2018-05-13 03:25:51.000 133 21237.90 273.93 42970.12 47932.82 2018-05-13 03:25:52.000 133 21237.91 273.95 42970.12 47932.80 2018-05-13 03:25:53.000 133 21237.91 273.94 42970.11 47932.81 2018-05-13 03:25:54.000 133 21237.90 273.94 42970.14 47932.80 2018-05-13 03:25:55.000 133 21237.90 273.97 42970.16 47932.77 2018-05-13 03:25:56.000 133 21237.89 273.95 42970.14 47932.79 2018-05-13 03:25:57.000 133 21237.90 273.96 42970.12 47932.81 2018-05-13 03:25:58.000 133 21237.93 273.96 42970.11 47932.79 2018-05-13 03:25:59.000 133 21237.93 273.97 42970.11 47932.81 2018-05-13 03:26:00.000 133 21237.91 273.96 42970.12 47932.80 2018-05-13 03:26:01.000 133 21237.92 273.98 42970.11 47932.78 2018-05-13 03:26:02.000 133 21237.91 273.99 42970.07 47932.77 2018-05-13 03:26:03.000 133 21237.90 273.99 42970.08 47932.77 2018-05-13 03:26:04.000 133 21237.88 274.00 42970.06 47932.77 2018-05-13 03:26:05.000 133 21237.93 274.00 42970.07 47932.78 2018-05-13 03:26:06.000 133 21237.93 274.00 42970.09 47932.77 2018-05-13 03:26:07.000 133 21237.91 274.02 42970.08 47932.80 2018-05-13 03:26:08.000 133 21237.93 273.99 42970.08 47932.76 2018-05-13 03:26:09.000 133 21237.93 273.99 42970.10 47932.79 2018-05-13 03:26:10.000 133 21237.96 274.01 42970.05 47932.79 2018-05-13 03:26:11.000 133 21237.95 273.99 42970.06 47932.78 2018-05-13 03:26:12.000 133 21237.95 273.99 42970.07 47932.76 2018-05-13 03:26:13.000 133 21237.95 273.97 42970.07 47932.77 2018-05-13 03:26:14.000 133 21237.96 273.97 42970.09 47932.80 2018-05-13 03:26:15.000 133 21237.95 273.99 42970.08 47932.81 2018-05-13 03:26:16.000 133 21237.93 273.96 42970.06 47932.75 2018-05-13 03:26:17.000 133 21237.94 273.96 42970.07 47932.77 2018-05-13 03:26:18.000 133 21237.96 273.95 42970.08 47932.78 2018-05-13 03:26:19.000 133 21237.97 273.97 42970.03 47932.81 2018-05-13 03:26:20.000 133 21237.95 273.98 42970.01 47932.77 2018-05-13 03:26:21.000 133 21237.93 273.97 42970.01 47932.77 2018-05-13 03:26:22.000 133 21237.93 273.97 42970.04 47932.78 2018-05-13 03:26:23.000 133 21237.91 273.98 42970.07 47932.77 2018-05-13 03:26:24.000 133 21237.91 273.95 42970.05 47932.78 2018-05-13 03:26:25.000 133 21237.90 273.93 42970.03 47932.76 2018-05-13 03:26:26.000 133 21237.93 273.96 42970.04 47932.77 2018-05-13 03:26:27.000 133 21237.93 273.98 42970.06 47932.78 2018-05-13 03:26:28.000 133 21237.94 273.96 42970.04 47932.78 2018-05-13 03:26:29.000 133 21237.94 273.97 42970.08 47932.79 2018-05-13 03:26:30.000 133 21237.95 273.98 42970.06 47932.79 2018-05-13 03:26:31.000 133 21237.95 273.97 42970.05 47932.79 2018-05-13 03:26:32.000 133 21237.95 273.97 42970.08 47932.78 2018-05-13 03:26:33.000 133 21237.98 273.96 42970.10 47932.83 2018-05-13 03:26:34.000 133 21238.00 273.96 42970.06 47932.81 2018-05-13 03:26:35.000 133 21237.98 273.96 42970.05 47932.80 2018-05-13 03:26:36.000 133 21237.98 273.98 42970.09 47932.81 2018-05-13 03:26:37.000 133 21237.99 274.00 42970.08 47932.81 2018-05-13 03:26:38.000 133 21237.99 273.98 42970.08 47932.83 2018-05-13 03:26:39.000 133 21238.03 273.96 42970.10 47932.83 2018-05-13 03:26:40.000 133 21238.01 273.97 42970.07 47932.82 2018-05-13 03:26:41.000 133 21238.02 273.99 42970.09 47932.84 2018-05-13 03:26:42.000 133 21238.03 274.00 42970.10 47932.81 2018-05-13 03:26:43.000 133 21238.04 273.97 42970.11 47932.83 2018-05-13 03:26:44.000 133 21238.06 273.95 42970.12 47932.85 2018-05-13 03:26:45.000 133 21238.06 273.95 42970.11 47932.86 2018-05-13 03:26:46.000 133 21238.06 273.93 42970.12 47932.84 2018-05-13 03:26:47.000 133 21238.07 273.93 42970.09 47932.84 2018-05-13 03:26:48.000 133 21238.07 273.94 42970.07 47932.84 2018-05-13 03:26:49.000 133 21238.06 273.92 42970.08 47932.88 2018-05-13 03:26:50.000 133 21238.05 273.91 42970.09 47932.86 2018-05-13 03:26:51.000 133 21238.07 273.92 42970.10 47932.87 2018-05-13 03:26:52.000 133 21238.04 273.91 42970.07 47932.85 2018-05-13 03:26:53.000 133 21238.07 273.89 42970.08 47932.87 2018-05-13 03:26:54.000 133 21238.10 273.90 42970.08 47932.87 2018-05-13 03:26:55.000 133 21238.12 273.89 42970.11 47932.87 2018-05-13 03:26:56.000 133 21238.11 273.88 42970.10 47932.86 2018-05-13 03:26:57.000 133 21238.09 273.88 42970.07 47932.87 2018-05-13 03:26:58.000 133 21238.11 273.89 42970.07 47932.87 2018-05-13 03:26:59.000 133 21238.10 273.90 42970.11 47932.89 2018-05-13 03:27:00.000 133 21238.10 273.89 42970.14 47932.89 2018-05-13 03:27:01.000 133 21238.13 273.89 42970.12 47932.90 2018-05-13 03:27:02.000 133 21238.14 273.88 42970.10 47932.89 2018-05-13 03:27:03.000 133 21238.07 273.88 42970.13 47932.89 2018-05-13 03:27:04.000 133 21238.07 273.87 42970.13 47932.87 2018-05-13 03:27:05.000 133 21238.07 273.88 42970.13 47932.90 2018-05-13 03:27:06.000 133 21238.05 273.86 42970.14 47932.90 2018-05-13 03:27:07.000 133 21238.03 273.89 42970.13 47932.87 2018-05-13 03:27:08.000 133 21238.01 273.89 42970.14 47932.90 2018-05-13 03:27:09.000 133 21238.03 273.86 42970.12 47932.87 2018-05-13 03:27:10.000 133 21238.04 273.84 42970.12 47932.86 2018-05-13 03:27:11.000 133 21238.01 273.87 42970.14 47932.88 2018-05-13 03:27:12.000 133 21238.01 273.88 42970.10 47932.88 2018-05-13 03:27:13.000 133 21238.06 273.87 42970.09 47932.87 2018-05-13 03:27:14.000 133 21238.04 273.87 42970.10 47932.86 2018-05-13 03:27:15.000 133 21238.00 273.87 42970.09 47932.88 2018-05-13 03:27:16.000 133 21238.02 273.85 42970.10 47932.87 2018-05-13 03:27:17.000 133 21237.99 273.87 42970.11 47932.87 2018-05-13 03:27:18.000 133 21237.96 273.88 42970.08 47932.84 2018-05-13 03:27:19.000 133 21237.98 273.87 42970.09 47932.85 2018-05-13 03:27:20.000 133 21237.98 273.87 42970.11 47932.84 2018-05-13 03:27:21.000 133 21238.00 273.88 42970.12 47932.85 2018-05-13 03:27:22.000 133 21238.00 273.86 42970.11 47932.86 2018-05-13 03:27:23.000 133 21237.99 273.86 42970.12 47932.86 2018-05-13 03:27:24.000 133 21238.03 273.87 42970.11 47932.87 2018-05-13 03:27:25.000 133 21238.04 273.86 42970.11 47932.88 2018-05-13 03:27:26.000 133 21238.06 273.88 42970.14 47932.88 2018-05-13 03:27:27.000 133 21238.07 273.90 42970.13 47932.88 2018-05-13 03:27:28.000 133 21238.06 273.91 42970.14 47932.90 2018-05-13 03:27:29.000 133 21238.05 273.92 42970.15 47932.89 2018-05-13 03:27:30.000 133 21238.03 273.92 42970.15 47932.91 2018-05-13 03:27:31.000 133 21238.01 273.91 42970.11 47932.88 2018-05-13 03:27:32.000 133 21237.98 273.88 42970.09 47932.86 2018-05-13 03:27:33.000 133 21238.00 273.90 42970.10 47932.85 2018-05-13 03:27:34.000 133 21237.98 273.88 42970.11 47932.85 2018-05-13 03:27:35.000 133 21238.00 273.88 42970.12 47932.82 2018-05-13 03:27:36.000 133 21238.00 273.88 42970.12 47932.84 2018-05-13 03:27:37.000 133 21238.01 273.89 42970.12 47932.83 2018-05-13 03:27:38.000 133 21238.02 273.89 42970.07 47932.81 2018-05-13 03:27:39.000 133 21238.02 273.89 42970.05 47932.85 2018-05-13 03:27:40.000 133 21238.03 273.92 42970.06 47932.82 2018-05-13 03:27:41.000 133 21238.02 273.91 42970.06 47932.85 2018-05-13 03:27:42.000 133 21238.05 273.91 42970.07 47932.86 2018-05-13 03:27:43.000 133 21238.05 273.91 42970.09 47932.88 2018-05-13 03:27:44.000 133 21238.03 273.91 42970.09 47932.85 2018-05-13 03:27:45.000 133 21238.02 273.88 42970.11 47932.86 2018-05-13 03:27:46.000 133 21238.03 273.88 42970.11 47932.86 2018-05-13 03:27:47.000 133 21238.04 273.89 42970.10 47932.87 2018-05-13 03:27:48.000 133 21238.04 273.87 42970.11 47932.87 2018-05-13 03:27:49.000 133 21238.02 273.85 42970.09 47932.89 2018-05-13 03:27:50.000 133 21238.01 273.87 42970.11 47932.87 2018-05-13 03:27:51.000 133 21238.03 273.86 42970.10 47932.86 2018-05-13 03:27:52.000 133 21238.01 273.87 42970.08 47932.87 2018-05-13 03:27:53.000 133 21237.97 273.88 42970.08 47932.88 2018-05-13 03:27:54.000 133 21237.99 273.88 42970.05 47932.86 2018-05-13 03:27:55.000 133 21238.00 273.87 42970.07 47932.90 2018-05-13 03:27:56.000 133 21238.00 273.87 42970.11 47932.87 2018-05-13 03:27:57.000 133 21237.99 273.86 42970.09 47932.86 2018-05-13 03:27:58.000 133 21237.99 273.86 42970.10 47932.84 2018-05-13 03:27:59.000 133 21237.96 273.85 42970.11 47932.83 2018-05-13 03:28:00.000 133 21237.95 273.87 42970.10 47932.81 2018-05-13 03:28:01.000 133 21237.93 273.87 42970.10 47932.83 2018-05-13 03:28:02.000 133 21237.95 273.88 42970.10 47932.82 2018-05-13 03:28:03.000 133 21237.99 273.89 42970.09 47932.84 2018-05-13 03:28:04.000 133 21237.98 273.92 42970.08 47932.79 2018-05-13 03:28:05.000 133 21237.96 273.93 42970.06 47932.82 2018-05-13 03:28:06.000 133 21237.97 273.95 42970.03 47932.79 2018-05-13 03:28:07.000 133 21237.95 273.96 42970.05 47932.79 2018-05-13 03:28:08.000 133 21237.97 273.98 42970.04 47932.81 2018-05-13 03:28:09.000 133 21237.98 273.97 42970.04 47932.80 2018-05-13 03:28:10.000 133 21237.98 273.97 42970.07 47932.80 2018-05-13 03:28:11.000 133 21237.98 273.99 42970.04 47932.82 2018-05-13 03:28:12.000 133 21238.00 274.00 42970.05 47932.80 2018-05-13 03:28:13.000 133 21237.99 273.99 42970.08 47932.79 2018-05-13 03:28:14.000 133 21238.01 273.98 42970.06 47932.80 2018-05-13 03:28:15.000 133 21238.03 274.00 42970.00 47932.82 2018-05-13 03:28:16.000 133 21238.04 274.02 42970.03 47932.81 2018-05-13 03:28:17.000 133 21238.01 274.02 42970.04 47932.82 2018-05-13 03:28:18.000 133 21238.01 274.00 42970.03 47932.81 2018-05-13 03:28:19.000 133 21238.01 274.00 42970.05 47932.82 2018-05-13 03:28:20.000 133 21238.04 273.97 42970.04 47932.81 2018-05-13 03:28:21.000 133 21238.01 273.97 42970.03 47932.84 2018-05-13 03:28:22.000 133 21238.00 273.97 42970.06 47932.83 2018-05-13 03:28:23.000 133 21237.98 274.00 42970.10 47932.81 2018-05-13 03:28:24.000 133 21238.00 274.00 42970.11 47932.81 2018-05-13 03:28:25.000 133 21237.99 274.01 42970.09 47932.84 2018-05-13 03:28:26.000 133 21237.99 274.00 42970.08 47932.82 2018-05-13 03:28:27.000 133 21238.02 274.00 42970.09 47932.82 2018-05-13 03:28:28.000 133 21238.00 273.99 42970.08 47932.82 2018-05-13 03:28:29.000 133 21237.99 274.00 42970.09 47932.87 2018-05-13 03:28:30.000 133 21238.03 274.01 42970.09 47932.84 2018-05-13 03:28:31.000 133 21238.00 274.03 42970.08 47932.81 2018-05-13 03:28:32.000 133 21237.96 273.98 42970.07 47932.85 2018-05-13 03:28:33.000 133 21237.95 273.95 42970.06 47932.83 2018-05-13 03:28:34.000 133 21237.92 273.93 42970.07 47932.82 2018-05-13 03:28:35.000 133 21237.93 273.91 42970.07 47932.79 2018-05-13 03:28:36.000 133 21237.92 273.90 42970.04 47932.77 2018-05-13 03:28:37.000 133 21237.90 273.90 42970.03 47932.77 2018-05-13 03:28:38.000 133 21237.92 273.90 42970.04 47932.75 2018-05-13 03:28:39.000 133 21237.90 273.89 42970.01 47932.69 2018-05-13 03:28:40.000 133 21237.86 273.92 42969.98 47932.70 2018-05-13 03:28:41.000 133 21237.90 273.91 42969.96 47932.69 2018-05-13 03:28:42.000 133 21237.89 273.91 42969.97 47932.69 2018-05-13 03:28:43.000 133 21237.89 273.94 42969.93 47932.68 2018-05-13 03:28:44.000 133 21237.87 273.93 42969.94 47932.71 2018-05-13 03:28:45.000 133 21237.91 273.91 42969.97 47932.68 2018-05-13 03:28:46.000 133 21237.87 273.94 42969.95 47932.68 2018-05-13 03:28:47.000 133 21237.84 273.97 42969.95 47932.66 2018-05-13 03:28:48.000 133 21237.86 273.96 42969.97 47932.72 2018-05-13 03:28:49.000 133 21237.89 273.97 42969.97 47932.68 2018-05-13 03:28:50.000 133 21237.87 273.98 42969.96 47932.70 2018-05-13 03:28:51.000 133 21237.88 273.98 42969.95 47932.69 2018-05-13 03:28:52.000 133 21237.87 273.96 42969.95 47932.69 2018-05-13 03:28:53.000 133 21237.88 273.96 42970.00 47932.70 2018-05-13 03:28:54.000 133 21237.87 273.96 42969.95 47932.70 2018-05-13 03:28:55.000 133 21237.84 273.95 42969.96 47932.68 2018-05-13 03:28:56.000 133 21237.82 273.95 42969.99 47932.67 2018-05-13 03:28:57.000 133 21237.81 273.95 42969.99 47932.67 2018-05-13 03:28:58.000 133 21237.82 273.92 42969.96 47932.68 2018-05-13 03:28:59.000 133 21237.81 273.90 42969.98 47932.64 2018-05-13 03:29:00.000 133 21237.75 273.92 42969.97 47932.65 2018-05-13 03:29:01.000 133 21237.75 273.92 42969.96 47932.62 2018-05-13 03:29:02.000 133 21237.78 273.95 42969.94 47932.69 2018-05-13 03:29:03.000 133 21237.80 273.96 42969.94 47932.66 2018-05-13 03:29:04.000 133 21237.82 274.01 42969.97 47932.68 2018-05-13 03:29:05.000 133 21237.82 274.03 42969.97 47932.66 2018-05-13 03:29:06.000 133 21237.80 274.03 42970.01 47932.69 2018-05-13 03:29:07.000 133 21237.80 274.03 42970.02 47932.68 2018-05-13 03:29:08.000 133 21237.80 274.02 42970.01 47932.70 2018-05-13 03:29:09.000 133 21237.79 274.01 42970.01 47932.69 2018-05-13 03:29:10.000 133 21237.78 274.03 42970.00 47932.69 2018-05-13 03:29:11.000 133 21237.77 274.01 42970.02 47932.69 2018-05-13 03:29:12.000 133 21237.75 274.02 42969.99 47932.66 2018-05-13 03:29:13.000 133 21237.78 274.02 42969.97 47932.67 2018-05-13 03:29:14.000 133 21237.76 274.01 42969.97 47932.64 2018-05-13 03:29:15.000 133 21237.73 274.02 42969.97 47932.64 2018-05-13 03:29:16.000 133 21237.73 274.02 42969.98 47932.64 2018-05-13 03:29:17.000 133 21237.74 274.05 42969.98 47932.65 2018-05-13 03:29:18.000 133 21237.75 274.04 42969.95 47932.61 2018-05-13 03:29:19.000 133 21237.76 274.05 42969.94 47932.64 2018-05-13 03:29:20.000 133 21237.74 274.07 42969.92 47932.64 2018-05-13 03:29:21.000 133 21237.75 274.10 42969.89 47932.63 2018-05-13 03:29:22.000 133 21237.77 274.15 42969.91 47932.60 2018-05-13 03:29:23.000 133 21237.76 274.13 42969.94 47932.63 2018-05-13 03:29:24.000 133 21237.78 274.14 42969.92 47932.58 2018-05-13 03:29:25.000 133 21237.82 274.14 42969.90 47932.63 2018-05-13 03:29:26.000 133 21237.79 274.13 42969.90 47932.62 2018-05-13 03:29:27.000 133 21237.79 274.14 42969.89 47932.58 2018-05-13 03:29:28.000 133 21237.81 274.14 42969.90 47932.61 2018-05-13 03:29:29.000 133 21237.80 274.16 42969.91 47932.59 2018-05-13 03:29:30.000 133 21237.81 274.19 42969.88 47932.61 2018-05-13 03:29:31.000 133 21237.81 274.19 42969.90 47932.59 2018-05-13 03:29:32.000 133 21237.80 274.18 42969.93 47932.60 2018-05-13 03:29:33.000 133 21237.79 274.20 42969.90 47932.60 2018-05-13 03:29:34.000 133 21237.79 274.22 42969.86 47932.60 2018-05-13 03:29:35.000 133 21237.80 274.21 42969.88 47932.58 2018-05-13 03:29:36.000 133 21237.79 274.20 42969.90 47932.60 2018-05-13 03:29:37.000 133 21237.78 274.21 42969.92 47932.58 2018-05-13 03:29:38.000 133 21237.78 274.22 42969.91 47932.58 2018-05-13 03:29:39.000 133 21237.81 274.22 42969.89 47932.60 2018-05-13 03:29:40.000 133 21237.81 274.22 42969.91 47932.59 2018-05-13 03:29:41.000 133 21237.81 274.22 42969.93 47932.60 2018-05-13 03:29:42.000 133 21237.85 274.21 42969.91 47932.59 2018-05-13 03:29:43.000 133 21237.85 274.21 42969.93 47932.63 2018-05-13 03:29:44.000 133 21237.85 274.21 42969.95 47932.62 2018-05-13 03:29:45.000 133 21237.84 274.23 42969.98 47932.65 2018-05-13 03:29:46.000 133 21237.86 274.25 42969.96 47932.65 2018-05-13 03:29:47.000 133 21237.89 274.25 42969.94 47932.67 2018-05-13 03:29:48.000 133 21237.88 274.26 42969.93 47932.67 2018-05-13 03:29:49.000 133 21237.88 274.26 42970.00 47932.66 2018-05-13 03:29:50.000 133 21237.87 274.27 42969.99 47932.70 2018-05-13 03:29:51.000 133 21237.87 274.28 42969.96 47932.67 2018-05-13 03:29:52.000 133 21237.88 274.26 42969.96 47932.72 2018-05-13 03:29:53.000 133 21237.88 274.24 42969.97 47932.69 2018-05-13 03:29:54.000 133 21237.85 274.24 42969.97 47932.69 2018-05-13 03:29:55.000 133 21237.86 274.23 42969.98 47932.70 2018-05-13 03:29:56.000 133 21237.84 274.24 42969.97 47932.69 2018-05-13 03:29:57.000 133 21237.84 274.25 42969.94 47932.70 2018-05-13 03:29:58.000 133 21237.86 274.24 42969.93 47932.70 2018-05-13 03:29:59.000 133 21237.87 274.21 42969.97 47932.69 2018-05-13 03:30:00.000 133 21237.89 274.22 42969.98 47932.70 2018-05-13 03:30:01.000 133 21237.88 274.24 42970.01 47932.70 2018-05-13 03:30:02.000 133 21237.91 274.24 42970.00 47932.69 2018-05-13 03:30:03.000 133 21237.90 274.25 42969.95 47932.72 2018-05-13 03:30:04.000 133 21237.90 274.26 42969.98 47932.71 2018-05-13 03:30:05.000 133 21237.93 274.28 42970.00 47932.71 2018-05-13 03:30:06.000 133 21237.92 274.29 42969.99 47932.73 2018-05-13 03:30:07.000 133 21237.95 274.31 42969.97 47932.71 2018-05-13 03:30:08.000 133 21237.95 274.35 42969.96 47932.75 2018-05-13 03:30:09.000 133 21237.93 274.40 42969.94 47932.72 2018-05-13 03:30:10.000 133 21237.92 274.44 42969.90 47932.70 2018-05-13 03:30:11.000 133 21237.94 274.44 42969.88 47932.66 2018-05-13 03:30:12.000 133 21237.91 274.45 42969.84 47932.63 2018-05-13 03:30:13.000 133 21237.90 274.46 42969.83 47932.61 2018-05-13 03:30:14.000 133 21237.92 274.47 42969.82 47932.60 2018-05-13 03:30:15.000 133 21237.92 274.46 42969.80 47932.60 2018-05-13 03:30:16.000 133 21237.93 274.44 42969.80 47932.59 2018-05-13 03:30:17.000 133 21237.92 274.43 42969.80 47932.58 2018-05-13 03:30:18.000 133 21237.93 274.42 42969.80 47932.59 2018-05-13 03:30:19.000 133 21237.92 274.40 42969.81 47932.59 2018-05-13 03:30:20.000 133 21237.89 274.44 42969.80 47932.61 2018-05-13 03:30:21.000 133 21237.90 274.43 42969.81 47932.60 2018-05-13 03:30:22.000 133 21237.90 274.40 42969.82 47932.55 2018-05-13 03:30:23.000 133 21237.91 274.40 42969.82 47932.58 2018-05-13 03:30:24.000 133 21237.89 274.40 42969.81 47932.60 2018-05-13 03:30:25.000 133 21237.89 274.38 42969.84 47932.57 2018-05-13 03:30:26.000 133 21237.85 274.37 42969.82 47932.57 2018-05-13 03:30:27.000 133 21237.87 274.36 42969.81 47932.56 2018-05-13 03:30:28.000 133 21237.86 274.35 42969.85 47932.56 2018-05-13 03:30:29.000 133 21237.85 274.37 42969.85 47932.56 2018-05-13 03:30:30.000 133 21237.86 274.39 42969.83 47932.57 2018-05-13 03:30:31.000 133 21237.86 274.39 42969.83 47932.56 2018-05-13 03:30:32.000 133 21237.83 274.39 42969.83 47932.56 2018-05-13 03:30:33.000 133 21237.83 274.42 42969.83 47932.57 2018-05-13 03:30:34.000 133 21237.86 274.41 42969.84 47932.58 2018-05-13 03:30:35.000 133 21237.84 274.40 42969.83 47932.53 2018-05-13 03:30:36.000 133 21237.79 274.39 42969.82 47932.55 2018-05-13 03:30:37.000 133 21237.80 274.43 42969.84 47932.54 2018-05-13 03:30:38.000 133 21237.82 274.45 42969.82 47932.53 2018-05-13 03:30:39.000 133 21237.84 274.44 42969.83 47932.54 2018-05-13 03:30:40.000 133 21237.84 274.48 42969.84 47932.55 2018-05-13 03:30:41.000 133 21237.84 274.50 42969.77 47932.54 2018-05-13 03:30:42.000 133 21237.87 274.54 42969.78 47932.54 2018-05-13 03:30:43.000 133 21237.88 274.53 42969.78 47932.56 2018-05-13 03:30:44.000 133 21237.87 274.54 42969.79 47932.55 2018-05-13 03:30:45.000 133 21237.88 274.53 42969.81 47932.55 2018-05-13 03:30:46.000 133 21237.88 274.52 42969.81 47932.57 2018-05-13 03:30:47.000 133 21237.89 274.53 42969.83 47932.59 2018-05-13 03:30:48.000 133 21237.91 274.54 42969.82 47932.58 2018-05-13 03:30:49.000 133 21237.90 274.54 42969.81 47932.62 2018-05-13 03:30:50.000 133 21237.93 274.54 42969.84 47932.58 2018-05-13 03:30:51.000 133 21237.94 274.53 42969.85 47932.61 2018-05-13 03:30:52.000 133 21237.94 274.52 42969.84 47932.60 2018-05-13 03:30:53.000 133 21237.97 274.52 42969.85 47932.61 2018-05-13 03:30:54.000 133 21237.97 274.55 42969.85 47932.62 2018-05-13 03:30:55.000 133 21237.97 274.58 42969.84 47932.63 2018-05-13 03:30:56.000 133 21237.97 274.59 42969.82 47932.64 2018-05-13 03:30:57.000 133 21237.96 274.58 42969.85 47932.64 2018-05-13 03:30:58.000 133 21237.99 274.60 42969.85 47932.65 2018-05-13 03:30:59.000 133 21237.99 274.62 42969.84 47932.65 2018-05-13 03:31:00.000 133 21237.99 274.60 42969.86 47932.65 2018-05-13 03:31:01.000 133 21237.99 274.61 42969.88 47932.68 2018-05-13 03:31:02.000 133 21238.02 274.62 42969.87 47932.68 2018-05-13 03:31:03.000 133 21238.06 274.61 42969.86 47932.70 2018-05-13 03:31:04.000 133 21238.05 274.60 42969.85 47932.68 2018-05-13 03:31:05.000 133 21238.03 274.64 42969.86 47932.68 2018-05-13 03:31:06.000 133 21238.03 274.65 42969.90 47932.70 2018-05-13 03:31:07.000 133 21238.04 274.66 42969.89 47932.71 2018-05-13 03:31:08.000 133 21238.08 274.68 42969.88 47932.69 2018-05-13 03:31:09.000 133 21238.07 274.69 42969.87 47932.72 2018-05-13 03:31:10.000 133 21238.08 274.72 42969.87 47932.72 2018-05-13 03:31:11.000 133 21238.11 274.72 42969.86 47932.74 2018-05-13 03:31:12.000 133 21238.09 274.73 42969.90 47932.75 2018-05-13 03:31:13.000 133 21238.08 274.76 42969.90 47932.74 2018-05-13 03:31:14.000 133 21238.08 274.75 42969.92 47932.75 2018-05-13 03:31:15.000 133 21238.08 274.77 42969.90 47932.75 2018-05-13 03:31:16.000 133 21238.10 274.75 42969.91 47932.75 2018-05-13 03:31:17.000 133 21238.12 274.78 42969.92 47932.76 2018-05-13 03:31:18.000 133 21238.13 274.80 42969.92 47932.76 2018-05-13 03:31:19.000 133 21238.11 274.77 42969.91 47932.77 2018-05-13 03:31:20.000 133 21238.11 274.76 42969.94 47932.77 2018-05-13 03:31:21.000 133 21238.13 274.78 42969.92 47932.79 2018-05-13 03:31:22.000 133 21238.13 274.76 42969.89 47932.75 2018-05-13 03:31:23.000 133 21238.10 274.75 42969.90 47932.79 2018-05-13 03:31:24.000 133 21238.08 274.76 42969.89 47932.74 2018-05-13 03:31:25.000 133 21238.06 274.76 42969.92 47932.76 2018-05-13 03:31:26.000 133 21238.04 274.76 42969.92 47932.75 2018-05-13 03:31:27.000 133 21238.03 274.73 42969.96 47932.74 2018-05-13 03:31:28.000 133 21238.04 274.69 42969.94 47932.75 2018-05-13 03:31:29.000 133 21238.02 274.70 42969.92 47932.72 2018-05-13 03:31:30.000 133 21238.01 274.68 42969.93 47932.72 2018-05-13 03:31:31.000 133 21238.01 274.64 42969.95 47932.74 2018-05-13 03:31:32.000 133 21238.01 274.65 42969.94 47932.70 2018-05-13 03:31:33.000 133 21238.00 274.67 42969.96 47932.70 2018-05-13 03:31:34.000 133 21238.01 274.64 42969.91 47932.72 2018-05-13 03:31:35.000 133 21237.98 274.64 42969.93 47932.72 2018-05-13 03:31:36.000 133 21237.99 274.65 42969.90 47932.68 2018-05-13 03:31:37.000 133 21237.97 274.65 42969.91 47932.72 2018-05-13 03:31:38.000 133 21237.96 274.64 42969.93 47932.69 2018-05-13 03:31:39.000 133 21237.96 274.64 42969.92 47932.70 2018-05-13 03:31:40.000 133 21237.98 274.65 42969.90 47932.70 2018-05-13 03:31:41.000 133 21237.96 274.65 42969.95 47932.71 2018-05-13 03:31:42.000 133 21237.96 274.65 42969.92 47932.70 2018-05-13 03:31:43.000 133 21237.97 274.62 42969.95 47932.70 2018-05-13 03:31:44.000 133 21237.95 274.64 42969.94 47932.70 2018-05-13 03:31:45.000 133 21237.96 274.64 42969.93 47932.71 2018-05-13 03:31:46.000 133 21237.95 274.65 42969.90 47932.70 2018-05-13 03:31:47.000 133 21237.97 274.65 42969.92 47932.69 2018-05-13 03:31:48.000 133 21237.95 274.68 42969.93 47932.67 2018-05-13 03:31:49.000 133 21237.93 274.70 42969.94 47932.72 2018-05-13 03:31:50.000 133 21237.94 274.71 42969.93 47932.70 2018-05-13 03:31:51.000 133 21237.93 274.71 42969.94 47932.70 2018-05-13 03:31:52.000 133 21237.95 274.73 42969.93 47932.66 2018-05-13 03:31:53.000 133 21237.93 274.74 42969.96 47932.69 2018-05-13 03:31:54.000 133 21237.91 274.75 42969.95 47932.69 2018-05-13 03:31:55.000 133 21237.92 274.77 42969.94 47932.66 2018-05-13 03:31:56.000 133 21237.92 274.79 42969.95 47932.69 2018-05-13 03:31:57.000 133 21237.90 274.82 42969.93 47932.67 2018-05-13 03:31:58.000 133 21237.86 274.84 42969.93 47932.66 2018-05-13 03:31:59.000 133 21237.87 274.85 42969.95 47932.65 2018-05-13 03:32:00.000 133 21237.88 274.88 42969.95 47932.66 2018-05-13 03:32:01.000 133 21237.86 274.91 42969.94 47932.66 2018-05-13 03:32:02.000 133 21237.86 274.90 42969.90 47932.65 2018-05-13 03:32:03.000 133 21237.87 274.94 42969.91 47932.64 2018-05-13 03:32:04.000 133 21237.86 274.95 42969.91 47932.65 2018-05-13 03:32:05.000 133 21237.86 274.94 42969.92 47932.62 2018-05-13 03:32:06.000 133 21237.85 274.94 42969.89 47932.63 2018-05-13 03:32:07.000 133 21237.87 274.97 42969.89 47932.62 2018-05-13 03:32:08.000 133 21237.84 274.96 42969.86 47932.62 2018-05-13 03:32:09.000 133 21237.81 274.97 42969.90 47932.60 2018-05-13 03:32:10.000 133 21237.81 274.95 42969.91 47932.63 2018-05-13 03:32:11.000 133 21237.79 274.94 42969.92 47932.60 2018-05-13 03:32:12.000 133 21237.78 274.95 42969.93 47932.58 2018-05-13 03:32:13.000 133 21237.78 274.96 42969.95 47932.61 2018-05-13 03:32:14.000 133 21237.80 274.96 42969.94 47932.59 2018-05-13 03:32:15.000 133 21237.78 274.96 42969.92 47932.60 2018-05-13 03:32:16.000 133 21237.77 274.98 42969.92 47932.60 2018-05-13 03:32:17.000 133 21237.74 274.99 42969.89 47932.60 2018-05-13 03:32:18.000 133 21237.77 275.01 42969.88 47932.56 2018-05-13 03:32:19.000 133 21237.77 275.01 42969.91 47932.58 2018-05-13 03:32:20.000 133 21237.75 275.03 42969.91 47932.53 2018-05-13 03:32:21.000 133 21237.74 275.03 42969.89 47932.56 2018-05-13 03:32:22.000 133 21237.76 275.02 42969.93 47932.54 2018-05-13 03:32:23.000 133 21237.74 275.06 42969.92 47932.56 2018-05-13 03:32:24.000 133 21237.72 275.08 42969.87 47932.52 2018-05-13 03:32:25.000 133 21237.68 275.08 42969.85 47932.55 2018-05-13 03:32:26.000 133 21237.68 275.09 42969.88 47932.50 2018-05-13 03:32:27.000 133 21237.72 275.09 42969.86 47932.50 2018-05-13 03:32:28.000 133 21237.69 275.12 42969.88 47932.49 2018-05-13 03:32:29.000 133 21237.69 275.13 42969.84 47932.53 2018-05-13 03:32:30.000 133 21237.69 275.13 42969.86 47932.48 2018-05-13 03:32:31.000 133 21237.68 275.16 42969.88 47932.47 2018-05-13 03:32:32.000 133 21237.68 275.19 42969.87 47932.48 2018-05-13 03:32:33.000 133 21237.70 275.19 42969.83 47932.46 2018-05-13 03:32:34.000 133 21237.70 275.20 42969.83 47932.48 2018-05-13 03:32:35.000 133 21237.69 275.19 42969.85 47932.47 2018-05-13 03:32:36.000 133 21237.65 275.20 42969.82 47932.47 2018-05-13 03:32:37.000 133 21237.65 275.25 42969.84 47932.47 2018-05-13 03:32:38.000 133 21237.65 275.24 42969.82 47932.47 2018-05-13 03:32:39.000 133 21237.65 275.23 42969.81 47932.46 2018-05-13 03:32:40.000 133 21237.65 275.23 42969.79 47932.50 2018-05-13 03:32:41.000 133 21237.63 275.25 42969.83 47932.46 2018-05-13 03:32:42.000 133 21237.61 275.26 42969.83 47932.44 2018-05-13 03:32:43.000 133 21237.64 275.25 42969.84 47932.46 2018-05-13 03:32:44.000 133 21237.59 275.28 42969.83 47932.44 2018-05-13 03:32:45.000 133 21237.59 275.28 42969.80 47932.42 2018-05-13 03:32:46.000 133 21237.57 275.29 42969.81 47932.42 2018-05-13 03:32:47.000 133 21237.56 275.31 42969.77 47932.44 2018-05-13 03:32:48.000 133 21237.58 275.31 42969.78 47932.44 2018-05-13 03:32:49.000 133 21237.58 275.30 42969.81 47932.44 2018-05-13 03:32:50.000 133 21237.56 275.33 42969.81 47932.40 2018-05-13 03:32:51.000 133 21237.59 275.34 42969.80 47932.41 2018-05-13 03:32:52.000 133 21237.56 275.32 42969.82 47932.44 2018-05-13 03:32:53.000 133 21237.55 275.32 42969.83 47932.42 2018-05-13 03:32:54.000 133 21237.56 275.34 42969.85 47932.43 2018-05-13 03:32:55.000 133 21237.57 275.32 42969.86 47932.43 2018-05-13 03:32:56.000 133 21237.58 275.33 42969.87 47932.42 2018-05-13 03:32:57.000 133 21237.58 275.34 42969.83 47932.44 2018-05-13 03:32:58.000 133 21237.59 275.34 42969.84 47932.43 2018-05-13 03:32:59.000 133 21237.56 275.34 42969.82 47932.43 2018-05-13 03:33:00.000 133 21237.52 275.34 42969.81 47932.41 2018-05-13 03:33:01.000 133 21237.53 275.35 42969.81 47932.40 2018-05-13 03:33:02.000 133 21237.51 275.36 42969.81 47932.38 2018-05-13 03:33:03.000 133 21237.49 275.36 42969.80 47932.39 2018-05-13 03:33:04.000 133 21237.45 275.37 42969.79 47932.37 2018-05-13 03:33:05.000 133 21237.49 275.39 42969.77 47932.37 2018-05-13 03:33:06.000 133 21237.49 275.40 42969.77 47932.34 2018-05-13 03:33:07.000 133 21237.49 275.45 42969.75 47932.36 2018-05-13 03:33:08.000 133 21237.49 275.45 42969.73 47932.33 2018-05-13 03:33:09.000 133 21237.47 275.45 42969.72 47932.33 2018-05-13 03:33:10.000 133 21237.44 275.47 42969.72 47932.31 2018-05-13 03:33:11.000 133 21237.45 275.49 42969.70 47932.35 2018-05-13 03:33:12.000 133 21237.48 275.50 42969.70 47932.31 2018-05-13 03:33:13.000 133 21237.49 275.51 42969.69 47932.35 2018-05-13 03:33:14.000 133 21237.46 275.52 42969.66 47932.32 2018-05-13 03:33:15.000 133 21237.45 275.51 42969.68 47932.31 2018-05-13 03:33:16.000 133 21237.48 275.50 42969.70 47932.31 2018-05-13 03:33:17.000 133 21237.50 275.51 42969.71 47932.32 2018-05-13 03:33:18.000 133 21237.51 275.56 42969.75 47932.32 2018-05-13 03:33:19.000 133 21237.53 275.57 42969.72 47932.33 2018-05-13 03:33:20.000 133 21237.54 275.58 42969.69 47932.34 2018-05-13 03:33:21.000 133 21237.53 275.57 42969.73 47932.35 2018-05-13 03:33:22.000 133 21237.53 275.55 42969.71 47932.34 2018-05-13 03:33:23.000 133 21237.51 275.54 42969.72 47932.36 2018-05-13 03:33:24.000 133 21237.51 275.54 42969.71 47932.32 2018-05-13 03:33:25.000 133 21237.46 275.50 42969.71 47932.33 2018-05-13 03:33:26.000 133 21237.44 275.51 42969.68 47932.31 2018-05-13 03:33:27.000 133 21237.47 275.50 42969.70 47932.31 2018-05-13 03:33:28.000 133 21237.48 275.47 42969.72 47932.26 2018-05-13 03:33:29.000 133 21237.46 275.48 42969.68 47932.28 2018-05-13 03:33:30.000 133 21237.43 275.49 42969.68 47932.28 2018-05-13 03:33:31.000 133 21237.44 275.50 42969.68 47932.25 2018-05-13 03:33:32.000 133 21237.48 275.48 42969.71 47932.25 2018-05-13 03:33:33.000 133 21237.45 275.50 42969.71 47932.27 2018-05-13 03:33:34.000 133 21237.47 275.50 42969.68 47932.25 2018-05-13 03:33:35.000 133 21237.47 275.48 42969.69 47932.23 2018-05-13 03:33:36.000 133 21237.49 275.50 42969.68 47932.25 2018-05-13 03:33:37.000 133 21237.45 275.56 42969.65 47932.26 2018-05-13 03:33:38.000 133 21237.45 275.54 42969.65 47932.24 2018-05-13 03:33:39.000 133 21237.47 275.54 42969.67 47932.28 2018-05-13 03:33:40.000 133 21237.48 275.57 42969.68 47932.28 2018-05-13 03:33:41.000 133 21237.49 275.57 42969.70 47932.29 2018-05-13 03:33:42.000 133 21237.49 275.59 42969.70 47932.26 2018-05-13 03:33:43.000 133 21237.49 275.65 42969.70 47932.29 2018-05-13 03:33:44.000 133 21237.54 275.65 42969.68 47932.29 2018-05-13 03:33:45.000 133 21237.55 275.65 42969.71 47932.27 2018-05-13 03:33:46.000 133 21237.58 275.66 42969.71 47932.31 2018-05-13 03:33:47.000 133 21237.59 275.68 42969.72 47932.32 2018-05-13 03:33:48.000 133 21237.63 275.71 42969.72 47932.34 2018-05-13 03:33:49.000 133 21237.62 275.72 42969.74 47932.36 2018-05-13 03:33:50.000 133 21237.60 275.70 42969.76 47932.37 2018-05-13 03:33:51.000 133 21237.59 275.69 42969.76 47932.36 2018-05-13 03:33:52.000 133 21237.62 275.70 42969.77 47932.37 2018-05-13 03:33:53.000 133 21237.63 275.74 42969.77 47932.37 2018-05-13 03:33:54.000 133 21237.63 275.76 42969.76 47932.41 2018-05-13 03:33:55.000 133 21237.65 275.76 42969.78 47932.40 2018-05-13 03:33:56.000 133 21237.62 275.78 42969.76 47932.40 2018-05-13 03:33:57.000 133 21237.61 275.77 42969.76 47932.40 2018-05-13 03:33:58.000 133 21237.62 275.78 42969.75 47932.41 2018-05-13 03:33:59.000 133 21237.61 275.80 42969.76 47932.41 2018-05-13 03:34:00.000 133 21237.65 275.81 42969.76 47932.43 2018-05-13 03:34:01.000 133 21237.61 275.83 42969.76 47932.41 2018-05-13 03:34:02.000 133 21237.63 275.84 42969.77 47932.42 2018-05-13 03:34:03.000 133 21237.64 275.83 42969.80 47932.42 2018-05-13 03:34:04.000 133 21237.62 275.85 42969.76 47932.40 2018-05-13 03:34:05.000 133 21237.62 275.85 42969.78 47932.44 2018-05-13 03:34:06.000 133 21237.62 275.90 42969.76 47932.42 2018-05-13 03:34:07.000 133 21237.66 275.87 42969.73 47932.43 2018-05-13 03:34:08.000 133 21237.68 275.88 42969.78 47932.42 2018-05-13 03:34:09.000 133 21237.68 275.88 42969.78 47932.42 2018-05-13 03:34:10.000 133 21237.68 275.89 42969.78 47932.42 2018-05-13 03:34:11.000 133 21237.69 275.87 42969.81 47932.42 2018-05-13 03:34:12.000 133 21237.71 275.88 42969.80 47932.42 2018-05-13 03:34:13.000 133 21237.67 275.89 42969.78 47932.40 2018-05-13 03:34:14.000 133 21237.63 275.88 42969.74 47932.41 2018-05-13 03:34:15.000 133 21237.62 275.87 42969.75 47932.42 2018-05-13 03:34:16.000 133 21237.61 275.84 42969.79 47932.38 2018-05-13 03:34:17.000 133 21237.59 275.83 42969.78 47932.38 2018-05-13 03:34:18.000 133 21237.58 275.82 42969.75 47932.36 2018-05-13 03:34:19.000 133 21237.58 275.86 42969.78 47932.40 2018-05-13 03:34:20.000 133 21237.60 275.86 42969.77 47932.39 2018-05-13 03:34:21.000 133 21237.64 275.85 42969.75 47932.37 2018-05-13 03:34:22.000 133 21237.62 275.86 42969.73 47932.35 2018-05-13 03:34:23.000 133 21237.64 275.86 42969.74 47932.35 2018-05-13 03:34:24.000 133 21237.65 275.84 42969.76 47932.40 2018-05-13 03:34:25.000 133 21237.69 275.85 42969.78 47932.39 2018-05-13 03:34:26.000 133 21237.67 275.86 42969.79 47932.40 2018-05-13 03:34:27.000 133 21237.67 275.85 42969.77 47932.40 2018-05-13 03:34:28.000 133 21237.69 275.84 42969.75 47932.40 2018-05-13 03:34:29.000 133 21237.72 275.84 42969.75 47932.45 2018-05-13 03:34:30.000 133 21237.73 275.86 42969.76 47932.41 2018-05-13 03:34:31.000 133 21237.72 275.86 42969.77 47932.45 2018-05-13 03:34:32.000 133 21237.74 275.88 42969.77 47932.45 2018-05-13 03:34:33.000 133 21237.77 275.86 42969.79 47932.46 2018-05-13 03:34:34.000 133 21237.81 275.83 42969.82 47932.46 2018-05-13 03:34:35.000 133 21237.83 275.84 42969.79 47932.49 2018-05-13 03:34:36.000 133 21237.79 275.86 42969.81 47932.51 2018-05-13 03:34:37.000 133 21237.81 275.86 42969.83 47932.52 2018-05-13 03:34:38.000 133 21237.83 275.86 42969.82 47932.54 2018-05-13 03:34:39.000 133 21237.81 275.87 42969.84 47932.52 2018-05-13 03:34:40.000 133 21237.83 275.87 42969.82 47932.53 2018-05-13 03:34:41.000 133 21237.86 275.88 42969.81 47932.55 2018-05-13 03:34:42.000 133 21237.86 275.89 42969.79 47932.54 2018-05-13 03:34:43.000 133 21237.86 275.93 42969.79 47932.55 2018-05-13 03:34:44.000 133 21237.86 275.92 42969.77 47932.55 2018-05-13 03:34:45.000 133 21237.87 275.91 42969.76 47932.56 2018-05-13 03:34:46.000 133 21237.87 275.92 42969.75 47932.57 2018-05-13 03:34:47.000 133 21237.86 275.92 42969.77 47932.55 2018-05-13 03:34:48.000 133 21237.87 275.94 42969.80 47932.54 2018-05-13 03:34:49.000 133 21237.90 275.94 42969.82 47932.58 2018-05-13 03:34:50.000 133 21237.90 275.94 42969.80 47932.54 2018-05-13 03:34:51.000 133 21237.90 275.94 42969.76 47932.55 2018-05-13 03:34:52.000 133 21237.90 275.93 42969.77 47932.54 2018-05-13 03:34:53.000 133 21237.89 275.95 42969.76 47932.54 2018-05-13 03:34:54.000 133 21237.92 275.92 42969.72 47932.54 2018-05-13 03:34:55.000 133 21237.91 275.93 42969.76 47932.55 2018-05-13 03:34:56.000 133 21237.96 275.94 42969.78 47932.53 2018-05-13 03:34:57.000 133 21237.95 275.95 42969.82 47932.55 2018-05-13 03:34:58.000 133 21237.94 275.98 42969.80 47932.53 2018-05-13 03:34:59.000 133 21237.97 275.96 42969.77 47932.58 2018-05-13 03:35:00.000 133 21237.97 275.99 42969.78 47932.57 2018-05-13 03:35:01.000 133 21237.98 275.99 42969.78 47932.60 2018-05-13 03:35:02.000 133 21237.97 275.99 42969.81 47932.59 2018-05-13 03:35:03.000 133 21237.99 275.97 42969.85 47932.58 2018-05-13 03:35:04.000 133 21237.99 275.95 42969.83 47932.61 2018-05-13 03:35:05.000 133 21238.00 275.97 42969.79 47932.61 2018-05-13 03:35:06.000 133 21238.02 275.96 42969.80 47932.63 2018-05-13 03:35:07.000 133 21237.96 275.95 42969.83 47932.62 2018-05-13 03:35:08.000 133 21237.97 275.95 42969.85 47932.60 2018-05-13 03:35:09.000 133 21237.91 275.96 42969.86 47932.59 2018-05-13 03:35:10.000 133 21237.86 275.95 42969.83 47932.61 2018-05-13 03:35:11.000 133 21237.91 275.94 42969.85 47932.60 2018-05-13 03:35:12.000 133 21237.91 275.95 42969.87 47932.61 2018-05-13 03:35:13.000 133 21237.92 275.96 42969.87 47932.58 2018-05-13 03:35:14.000 133 21237.92 275.97 42969.85 47932.60 2018-05-13 03:35:15.000 133 21237.91 275.99 42969.86 47932.62 2018-05-13 03:35:16.000 133 21237.90 276.01 42969.86 47932.62 2018-05-13 03:35:17.000 133 21237.92 276.02 42969.85 47932.60 2018-05-13 03:35:18.000 133 21237.93 276.05 42969.85 47932.59 2018-05-13 03:35:19.000 133 21237.92 276.04 42969.82 47932.59 2018-05-13 03:35:20.000 133 21237.97 276.03 42969.85 47932.60 2018-05-13 03:35:21.000 133 21237.93 276.04 42969.85 47932.61 2018-05-13 03:35:22.000 133 21237.93 276.07 42969.82 47932.56 2018-05-13 03:35:23.000 133 21237.98 276.10 42969.82 47932.59 2018-05-13 03:35:24.000 133 21238.01 276.08 42969.81 47932.58 2018-05-13 03:35:25.000 133 21238.02 276.08 42969.80 47932.61 2018-05-13 03:35:26.000 133 21238.02 276.08 42969.81 47932.59 2018-05-13 03:35:27.000 133 21238.02 276.12 42969.78 47932.64 2018-05-13 03:35:28.000 133 21238.04 276.10 42969.79 47932.59 2018-05-13 03:35:29.000 133 21238.02 276.09 42969.80 47932.61 2018-05-13 03:35:30.000 133 21238.05 276.09 42969.80 47932.59 2018-05-13 03:35:31.000 133 21238.04 276.09 42969.81 47932.61 2018-05-13 03:35:32.000 133 21238.04 276.08 42969.84 47932.62 2018-05-13 03:35:33.000 133 21238.04 276.09 42969.81 47932.60 2018-05-13 03:35:34.000 133 21238.02 276.08 42969.80 47932.59 2018-05-13 03:35:35.000 133 21238.01 276.10 42969.81 47932.60 2018-05-13 03:35:36.000 133 21238.04 276.11 42969.82 47932.61 2018-05-13 03:35:37.000 133 21238.07 276.09 42969.79 47932.61 2018-05-13 03:35:38.000 133 21238.06 276.08 42969.81 47932.60 2018-05-13 03:35:39.000 133 21238.07 276.09 42969.77 47932.57 2018-05-13 03:35:40.000 133 21238.05 276.08 42969.77 47932.58 2018-05-13 03:35:41.000 133 21238.04 276.07 42969.79 47932.61 2018-05-13 03:35:42.000 133 21238.05 276.08 42969.78 47932.60 2018-05-13 03:35:43.000 133 21238.06 276.05 42969.80 47932.61 2018-05-13 03:35:44.000 133 21238.05 276.06 42969.78 47932.58 2018-05-13 03:35:45.000 133 21238.05 276.00 42969.78 47932.62 2018-05-13 03:35:46.000 133 21238.06 276.01 42969.78 47932.62 2018-05-13 03:35:47.000 133 21238.07 276.01 42969.79 47932.60 2018-05-13 03:35:48.000 133 21238.05 276.02 42969.80 47932.61 2018-05-13 03:35:49.000 133 21238.08 276.00 42969.80 47932.61 2018-05-13 03:35:50.000 133 21238.09 275.98 42969.80 47932.61 2018-05-13 03:35:51.000 133 21238.10 276.01 42969.79 47932.61 2018-05-13 03:35:52.000 133 21238.10 276.00 42969.79 47932.64 2018-05-13 03:35:53.000 133 21238.10 275.97 42969.79 47932.63 2018-05-13 03:35:54.000 133 21238.09 275.98 42969.81 47932.62 2018-05-13 03:35:55.000 133 21238.07 275.97 42969.84 47932.66 2018-05-13 03:35:56.000 133 21238.09 275.95 42969.82 47932.63 2018-05-13 03:35:57.000 133 21238.10 275.97 42969.79 47932.64 2018-05-13 03:35:58.000 133 21238.10 275.98 42969.82 47932.67 2018-05-13 03:35:59.000 133 21238.12 276.00 42969.82 47932.69 2018-05-13 03:36:00.000 133 21238.12 275.99 42969.82 47932.67 2018-05-13 03:36:01.000 133 21238.15 275.98 42969.84 47932.68 2018-05-13 03:36:02.000 133 21238.16 275.98 42969.83 47932.69 2018-05-13 03:36:03.000 133 21238.15 275.99 42969.83 47932.71 2018-05-13 03:36:04.000 133 21238.16 275.99 42969.82 47932.71 2018-05-13 03:36:05.000 133 21238.16 276.01 42969.82 47932.71 2018-05-13 03:36:06.000 133 21238.18 276.03 42969.79 47932.73 2018-05-13 03:36:07.000 133 21238.17 276.03 42969.83 47932.75 2018-05-13 03:36:08.000 133 21238.21 276.04 42969.82 47932.71 2018-05-13 03:36:09.000 133 21238.21 276.05 42969.84 47932.73 2018-05-13 03:36:10.000 133 21238.21 276.07 42969.86 47932.74 2018-05-13 03:36:11.000 133 21238.20 276.07 42969.85 47932.74 2018-05-13 03:36:12.000 133 21238.21 276.09 42969.86 47932.75 2018-05-13 03:36:13.000 133 21238.21 276.12 42969.88 47932.76 2018-05-13 03:36:14.000 133 21238.23 276.14 42969.84 47932.77 2018-05-13 03:36:15.000 133 21238.25 276.13 42969.87 47932.76 2018-05-13 03:36:16.000 133 21238.29 276.15 42969.83 47932.79 2018-05-13 03:36:17.000 133 21238.29 276.17 42969.84 47932.78 2018-05-13 03:36:18.000 133 21238.32 276.15 42969.86 47932.79 2018-05-13 03:36:19.000 133 21238.32 276.17 42969.86 47932.81 2018-05-13 03:36:20.000 133 21238.34 276.19 42969.86 47932.80 2018-05-13 03:36:21.000 133 21238.34 276.20 42969.87 47932.81 2018-05-13 03:36:22.000 133 21238.38 276.17 42969.89 47932.82 2018-05-13 03:36:23.000 133 21238.37 276.18 42969.89 47932.83 2018-05-13 03:36:24.000 133 21238.38 276.19 42969.88 47932.81 2018-05-13 03:36:25.000 133 21238.41 276.17 42969.90 47932.84 2018-05-13 03:36:26.000 133 21238.40 276.18 42969.90 47932.84 2018-05-13 03:36:27.000 133 21238.39 276.18 42969.90 47932.84 2018-05-13 03:36:28.000 133 21238.41 276.16 42969.92 47932.84 2018-05-13 03:36:29.000 133 21238.39 276.14 42969.93 47932.84 2018-05-13 03:36:30.000 133 21238.38 276.12 42969.90 47932.84 2018-05-13 03:36:31.000 133 21238.39 276.10 42969.89 47932.84 2018-05-13 03:36:32.000 133 21238.38 276.08 42969.90 47932.86 2018-05-13 03:36:33.000 133 21238.35 276.06 42969.96 47932.82 2018-05-13 03:36:34.000 133 21238.34 276.07 42969.92 47932.82 2018-05-13 03:36:35.000 133 21238.37 276.05 42969.93 47932.85 2018-05-13 03:36:36.000 133 21238.38 276.05 42969.92 47932.85 2018-05-13 03:36:37.000 133 21238.38 276.04 42969.89 47932.82 2018-05-13 03:36:38.000 133 21238.34 276.05 42969.91 47932.85 2018-05-13 03:36:39.000 133 21238.35 276.04 42969.93 47932.82 2018-05-13 03:36:40.000 133 21238.35 276.02 42969.93 47932.84 2018-05-13 03:36:41.000 133 21238.35 276.04 42969.95 47932.85 2018-05-13 03:36:42.000 133 21238.35 276.05 42969.95 47932.85 2018-05-13 03:36:43.000 133 21238.34 276.06 42969.93 47932.86 2018-05-13 03:36:44.000 133 21238.33 276.06 42969.96 47932.86 2018-05-13 03:36:45.000 133 21238.35 276.06 42969.93 47932.86 2018-05-13 03:36:46.000 133 21238.33 276.06 42969.92 47932.84 2018-05-13 03:36:47.000 133 21238.35 276.06 42969.94 47932.84 2018-05-13 03:36:48.000 133 21238.39 276.05 42969.95 47932.86 2018-05-13 03:36:49.000 133 21238.36 276.06 42969.93 47932.86 2018-05-13 03:36:50.000 133 21238.32 276.06 42969.88 47932.85 2018-05-13 03:36:51.000 133 21238.33 276.06 42969.89 47932.87 2018-05-13 03:36:52.000 133 21238.37 276.07 42969.90 47932.85 2018-05-13 03:36:53.000 133 21238.36 276.07 42969.89 47932.84 2018-05-13 03:36:54.000 133 21238.35 276.08 42969.90 47932.86 2018-05-13 03:36:55.000 133 21238.34 276.10 42969.91 47932.87 2018-05-13 03:36:56.000 133 21238.38 276.09 42969.90 47932.85 2018-05-13 03:36:57.000 133 21238.36 276.13 42969.89 47932.87 2018-05-13 03:36:58.000 133 21238.36 276.14 42969.90 47932.83 2018-05-13 03:36:59.000 133 21238.36 276.15 42969.91 47932.82 2018-05-13 03:37:00.000 133 21238.33 276.16 42969.92 47932.84 2018-05-13 03:37:01.000 133 21238.35 276.19 42969.91 47932.86 2018-05-13 03:37:02.000 133 21238.36 276.16 42969.92 47932.85 2018-05-13 03:37:03.000 133 21238.36 276.14 42969.93 47932.82 2018-05-13 03:37:04.000 133 21238.34 276.16 42969.95 47932.85 2018-05-13 03:37:05.000 133 21238.36 276.18 42969.90 47932.82 2018-05-13 03:37:06.000 133 21238.38 276.19 42969.90 47932.83 2018-05-13 03:37:07.000 133 21238.37 276.20 42969.89 47932.85 2018-05-13 03:37:08.000 133 21238.36 276.20 42969.89 47932.84 2018-05-13 03:37:09.000 133 21238.37 276.21 42969.89 47932.83 2018-05-13 03:37:10.000 133 21238.38 276.22 42969.86 47932.83 2018-05-13 03:37:11.000 133 21238.37 276.24 42969.86 47932.85 2018-05-13 03:37:12.000 133 21238.36 276.23 42969.86 47932.82 2018-05-13 03:37:13.000 133 21238.36 276.22 42969.89 47932.82 2018-05-13 03:37:14.000 133 21238.36 276.24 42969.90 47932.83 2018-05-13 03:37:15.000 133 21238.35 276.25 42969.88 47932.83 2018-05-13 03:37:16.000 133 21238.33 276.26 42969.88 47932.82 2018-05-13 03:37:17.000 133 21238.33 276.27 42969.88 47932.83 2018-05-13 03:37:18.000 133 21238.35 276.28 42969.89 47932.83 2018-05-13 03:37:19.000 133 21238.34 276.29 42969.86 47932.85 2018-05-13 03:37:20.000 133 21238.37 276.28 42969.87 47932.83 2018-05-13 03:37:21.000 133 21238.41 276.28 42969.86 47932.84 2018-05-13 03:37:22.000 133 21238.39 276.29 42969.84 47932.82 2018-05-13 03:37:23.000 133 21238.39 276.30 42969.86 47932.84 2018-05-13 03:37:24.000 133 21238.37 276.31 42969.86 47932.82 2018-05-13 03:37:25.000 133 21238.34 276.30 42969.85 47932.83 2018-05-13 03:37:26.000 133 21238.35 276.27 42969.89 47932.82 2018-05-13 03:37:27.000 133 21238.36 276.24 42969.88 47932.83 2018-05-13 03:37:28.000 133 21238.34 276.25 42969.88 47932.82 2018-05-13 03:37:29.000 133 21238.33 276.26 42969.87 47932.81 2018-05-13 03:37:30.000 133 21238.31 276.25 42969.87 47932.81 2018-05-13 03:37:31.000 133 21238.33 276.22 42969.89 47932.83 2018-05-13 03:37:32.000 133 21238.31 276.22 42969.89 47932.83 2018-05-13 03:37:33.000 133 21238.29 276.23 42969.89 47932.84 2018-05-13 03:37:34.000 133 21238.33 276.21 42969.89 47932.81 2018-05-13 03:37:35.000 133 21238.30 276.21 42969.87 47932.81 2018-05-13 03:37:36.000 133 21238.31 276.19 42969.85 47932.83 2018-05-13 03:37:37.000 133 21238.30 276.16 42969.86 47932.80 2018-05-13 03:37:38.000 133 21238.32 276.12 42969.89 47932.78 2018-05-13 03:37:39.000 133 21238.34 276.07 42969.88 47932.81 2018-05-13 03:37:40.000 133 21238.32 276.02 42969.88 47932.81 2018-05-13 03:37:41.000 133 21238.31 275.97 42969.89 47932.79 2018-05-13 03:37:42.000 133 21238.28 275.95 42969.87 47932.80 2018-05-13 03:37:43.000 133 21238.28 275.92 42969.92 47932.76 2018-05-13 03:37:44.000 133 21238.30 275.89 42969.88 47932.76 2018-05-13 03:37:45.000 133 21238.33 275.88 42969.85 47932.80 2018-05-13 03:37:46.000 133 21238.32 275.87 42969.86 47932.77 2018-05-13 03:37:47.000 133 21238.27 275.87 42969.84 47932.78 2018-05-13 03:37:48.000 133 21238.30 275.87 42969.84 47932.77 2018-05-13 03:37:49.000 133 21238.32 275.85 42969.82 47932.77 2018-05-13 03:37:50.000 133 21238.35 275.82 42969.81 47932.76 2018-05-13 03:37:51.000 133 21238.34 275.81 42969.82 47932.77 2018-05-13 03:37:52.000 133 21238.35 275.79 42969.83 47932.78 2018-05-13 03:37:53.000 133 21238.39 275.80 42969.81 47932.79 2018-05-13 03:37:54.000 133 21238.40 275.80 42969.83 47932.79 2018-05-13 03:37:55.000 133 21238.40 275.79 42969.85 47932.81 2018-05-13 03:37:56.000 133 21238.38 275.80 42969.82 47932.79 2018-05-13 03:37:57.000 133 21238.41 275.81 42969.83 47932.76 2018-05-13 03:37:58.000 133 21238.43 275.80 42969.83 47932.79 2018-05-13 03:37:59.000 133 21238.40 275.80 42969.84 47932.81 2018-05-13 03:38:00.000 133 21238.42 275.80 42969.84 47932.83 2018-05-13 03:38:01.000 133 21238.41 275.79 42969.82 47932.81 2018-05-13 03:38:02.000 133 21238.42 275.78 42969.85 47932.84 2018-05-13 03:38:03.000 133 21238.45 275.78 42969.85 47932.83 2018-05-13 03:38:04.000 133 21238.44 275.79 42969.85 47932.84 2018-05-13 03:38:05.000 133 21238.42 275.78 42969.85 47932.84 2018-05-13 03:38:06.000 133 21238.47 275.79 42969.87 47932.85 2018-05-13 03:38:07.000 133 21238.47 275.81 42969.86 47932.84 2018-05-13 03:38:08.000 133 21238.49 275.83 42969.89 47932.84 2018-05-13 03:38:09.000 133 21238.52 275.81 42969.89 47932.86 2018-05-13 03:38:10.000 133 21238.51 275.83 42969.88 47932.88 2018-05-13 03:38:11.000 133 21238.49 275.83 42969.89 47932.90 2018-05-13 03:38:12.000 133 21238.51 275.87 42969.89 47932.87 2018-05-13 03:38:13.000 133 21238.54 275.86 42969.90 47932.90 2018-05-13 03:38:14.000 133 21238.57 275.84 42969.91 47932.90 2018-05-13 03:38:15.000 133 21238.56 275.83 42969.91 47932.92 2018-05-13 03:38:16.000 133 21238.56 275.84 42969.88 47932.89 2018-05-13 03:38:17.000 133 21238.56 275.88 42969.88 47932.91 2018-05-13 03:38:18.000 133 21238.57 275.87 42969.88 47932.91 2018-05-13 03:38:19.000 133 21238.55 275.91 42969.86 47932.91 2018-05-13 03:38:20.000 133 21238.53 275.90 42969.87 47932.92 2018-05-13 03:38:21.000 133 21238.56 275.87 42969.90 47932.94 2018-05-13 03:38:22.000 133 21238.55 275.88 42969.90 47932.94 2018-05-13 03:38:23.000 133 21238.56 275.88 42969.91 47932.94 2018-05-13 03:38:24.000 133 21238.57 275.88 42969.92 47932.92 2018-05-13 03:38:25.000 133 21238.55 275.88 42969.93 47932.93 2018-05-13 03:38:26.000 133 21238.55 275.88 42969.90 47932.95 2018-05-13 03:38:27.000 133 21238.57 275.85 42969.90 47932.93 2018-05-13 03:38:28.000 133 21238.58 275.87 42969.89 47932.92 2018-05-13 03:38:29.000 133 21238.58 275.87 42969.90 47932.94 2018-05-13 03:38:30.000 133 21238.57 275.89 42969.88 47932.95 2018-05-13 03:38:31.000 133 21238.57 275.87 42969.90 47932.93 2018-05-13 03:38:32.000 133 21238.58 275.86 42969.90 47932.93 2018-05-13 03:38:33.000 133 21238.58 275.86 42969.89 47932.94 2018-05-13 03:38:34.000 133 21238.60 275.82 42969.89 47932.94 2018-05-13 03:38:35.000 133 21238.59 275.83 42969.87 47932.93 2018-05-13 03:38:36.000 133 21238.60 275.83 42969.86 47932.94 2018-05-13 03:38:37.000 133 21238.58 275.83 42969.89 47932.95 2018-05-13 03:38:38.000 133 21238.59 275.83 42969.91 47932.94 2018-05-13 03:38:39.000 133 21238.60 275.83 42969.92 47932.94 2018-05-13 03:38:40.000 133 21238.58 275.86 42969.89 47932.97 2018-05-13 03:38:41.000 133 21238.61 275.85 42969.89 47932.96 2018-05-13 03:38:42.000 133 21238.64 275.84 42969.89 47932.95 2018-05-13 03:38:43.000 133 21238.65 275.85 42969.89 47932.95 2018-05-13 03:38:44.000 133 21238.67 275.87 42969.89 47932.96 2018-05-13 03:38:45.000 133 21238.69 275.88 42969.87 47932.94 2018-05-13 03:38:46.000 133 21238.63 275.93 42969.88 47932.96 2018-05-13 03:38:47.000 133 21238.63 275.92 42969.88 47932.93 2018-05-13 03:38:48.000 133 21238.65 275.93 42969.91 47932.95 2018-05-13 03:38:49.000 133 21238.63 275.92 42969.93 47932.96 2018-05-13 03:38:50.000 133 21238.63 275.91 42969.90 47932.94 2018-05-13 03:38:51.000 133 21238.60 275.94 42969.89 47932.93 2018-05-13 03:38:52.000 133 21238.58 275.96 42969.89 47932.91 2018-05-13 03:38:53.000 133 21238.61 275.96 42969.87 47932.92 2018-05-13 03:38:54.000 133 21238.61 275.95 42969.86 47932.91 2018-05-13 03:38:55.000 133 21238.59 276.00 42969.87 47932.91 2018-05-13 03:38:56.000 133 21238.61 276.00 42969.86 47932.92 2018-05-13 03:38:57.000 133 21238.61 276.01 42969.86 47932.90 2018-05-13 03:38:58.000 133 21238.64 276.02 42969.84 47932.93 2018-05-13 03:38:59.000 133 21238.61 276.04 42969.84 47932.91 2018-05-13 03:39:00.000 133 21238.64 276.04 42969.83 47932.92 2018-05-13 03:39:01.000 133 21238.66 276.01 42969.86 47932.93 2018-05-13 03:39:02.000 133 21238.65 276.02 42969.88 47932.95 2018-05-13 03:39:03.000 133 21238.68 276.03 42969.86 47932.93 2018-05-13 03:39:04.000 133 21238.67 276.03 42969.88 47932.92 2018-05-13 03:39:05.000 133 21238.68 276.01 42969.88 47932.94 2018-05-13 03:39:06.000 133 21238.69 276.01 42969.87 47932.94 2018-05-13 03:39:07.000 133 21238.68 275.99 42969.83 47932.94 2018-05-13 03:39:08.000 133 21238.68 275.96 42969.84 47932.94 2018-05-13 03:39:09.000 133 21238.66 275.94 42969.86 47932.96 2018-05-13 03:39:10.000 133 21238.65 275.93 42969.87 47932.92 2018-05-13 03:39:11.000 133 21238.62 275.90 42969.84 47932.91 2018-05-13 03:39:12.000 133 21238.63 275.88 42969.83 47932.92 2018-05-13 03:39:13.000 133 21238.63 275.88 42969.85 47932.92 2018-05-13 03:39:14.000 133 21238.62 275.89 42969.87 47932.92 2018-05-13 03:39:15.000 133 21238.65 275.86 42969.88 47932.90 2018-05-13 03:39:16.000 133 21238.64 275.86 42969.85 47932.90 2018-05-13 03:39:17.000 133 21238.63 275.88 42969.84 47932.89 2018-05-13 03:39:18.000 133 21238.59 275.90 42969.85 47932.91 2018-05-13 03:39:19.000 133 21238.58 275.89 42969.83 47932.87 2018-05-13 03:39:20.000 133 21238.59 275.90 42969.84 47932.90 2018-05-13 03:39:21.000 133 21238.61 275.90 42969.85 47932.89 2018-05-13 03:39:22.000 133 21238.60 275.91 42969.86 47932.87 2018-05-13 03:39:23.000 133 21238.64 275.93 42969.86 47932.88 2018-05-13 03:39:24.000 133 21238.61 275.91 42969.88 47932.85 2018-05-13 03:39:25.000 133 21238.61 275.92 42969.88 47932.85 2018-05-13 03:39:26.000 133 21238.63 275.93 42969.87 47932.87 2018-05-13 03:39:27.000 133 21238.64 275.95 42969.84 47932.87 2018-05-13 03:39:28.000 133 21238.61 275.97 42969.87 47932.85 2018-05-13 03:39:29.000 133 21238.62 275.96 42969.88 47932.85 2018-05-13 03:39:30.000 133 21238.64 275.97 42969.86 47932.86 2018-05-13 03:39:31.000 133 21238.64 275.98 42969.86 47932.89 2018-05-13 03:39:32.000 133 21238.63 275.96 42969.87 47932.86 2018-05-13 03:39:33.000 133 21238.66 275.93 42969.90 47932.88 2018-05-13 03:39:34.000 133 21238.67 275.95 42969.91 47932.88 2018-05-13 03:39:35.000 133 21238.66 275.94 42969.89 47932.90 2018-05-13 03:39:36.000 133 21238.67 275.93 42969.87 47932.91 2018-05-13 03:39:37.000 133 21238.69 275.92 42969.86 47932.92 2018-05-13 03:39:38.000 133 21238.69 275.91 42969.84 47932.90 2018-05-13 03:39:39.000 133 21238.69 275.88 42969.84 47932.93 2018-05-13 03:39:40.000 133 21238.73 275.88 42969.88 47932.92 2018-05-13 03:39:41.000 133 21238.75 275.90 42969.90 47932.90 2018-05-13 03:39:42.000 133 21238.74 275.88 42969.90 47932.93 2018-05-13 03:39:43.000 133 21238.73 275.88 42969.89 47932.94 2018-05-13 03:39:44.000 133 21238.75 275.88 42969.90 47932.95 2018-05-13 03:39:45.000 133 21238.74 275.87 42969.91 47932.95 2018-05-13 03:39:46.000 133 21238.74 275.88 42969.91 47932.95 2018-05-13 03:39:47.000 133 21238.76 275.89 42969.92 47932.95 2018-05-13 03:39:48.000 133 21238.76 275.91 42969.92 47932.96 2018-05-13 03:39:49.000 133 21238.74 275.89 42969.88 47932.94 2018-05-13 03:39:50.000 133 21238.72 275.91 42969.89 47932.96 2018-05-13 03:39:51.000 133 21238.75 275.90 42969.89 47932.97 2018-05-13 03:39:52.000 133 21238.77 275.90 42969.89 47932.96 2018-05-13 03:39:53.000 133 21238.76 275.90 42969.88 47932.97 2018-05-13 03:39:54.000 133 21238.76 275.90 42969.88 47932.96 2018-05-13 03:39:55.000 133 21238.74 275.92 42969.86 47933.00 2018-05-13 03:39:56.000 133 21238.77 275.89 42969.84 47932.97 2018-05-13 03:39:57.000 133 21238.77 275.90 42969.89 47932.99 2018-05-13 03:39:58.000 133 21238.79 275.91 42969.88 47932.99 2018-05-13 03:39:59.000 133 21238.79 275.88 42969.88 47932.99 2018-05-13 03:40:00.000 133 21238.82 275.88 42969.87 47932.98 2018-05-13 03:40:01.000 133 21238.82 275.90 42969.86 47933.02 2018-05-13 03:40:02.000 133 21238.82 275.88 42969.88 47932.98 2018-05-13 03:40:03.000 133 21238.84 275.88 42969.89 47933.01 2018-05-13 03:40:04.000 133 21238.86 275.89 42969.87 47933.00 2018-05-13 03:40:05.000 133 21238.83 275.87 42969.83 47932.99 2018-05-13 03:40:06.000 133 21238.83 275.85 42969.86 47933.00 2018-05-13 03:40:07.000 133 21238.82 275.84 42969.86 47932.99 2018-05-13 03:40:08.000 133 21238.79 275.85 42969.89 47932.99 2018-05-13 03:40:09.000 133 21238.81 275.83 42969.87 47932.99 2018-05-13 03:40:10.000 133 21238.79 275.83 42969.85 47932.97 2018-05-13 03:40:11.000 133 21238.80 275.81 42969.81 47932.93 2018-05-13 03:40:12.000 133 21238.79 275.81 42969.83 47932.96 2018-05-13 03:40:13.000 133 21238.78 275.81 42969.82 47932.94 2018-05-13 03:40:14.000 133 21238.80 275.83 42969.83 47932.92 2018-05-13 03:40:15.000 133 21238.80 275.82 42969.80 47932.96 2018-05-13 03:40:16.000 133 21238.82 275.81 42969.81 47932.96 2018-05-13 03:40:17.000 133 21238.83 275.79 42969.82 47932.94 2018-05-13 03:40:18.000 133 21238.82 275.81 42969.81 47932.93 2018-05-13 03:40:19.000 133 21238.82 275.81 42969.85 47932.95 2018-05-13 03:40:20.000 133 21238.84 275.84 42969.83 47932.95 2018-05-13 03:40:21.000 133 21238.86 275.86 42969.82 47932.95 2018-05-13 03:40:22.000 133 21238.86 275.85 42969.81 47932.95 2018-05-13 03:40:23.000 133 21238.83 275.89 42969.81 47932.96 2018-05-13 03:40:24.000 133 21238.84 275.91 42969.80 47932.97 2018-05-13 03:40:25.000 133 21238.85 275.91 42969.82 47932.96 2018-05-13 03:40:26.000 133 21238.85 275.89 42969.82 47933.00 2018-05-13 03:40:27.000 133 21238.84 275.87 42969.81 47932.98 2018-05-13 03:40:28.000 133 21238.86 275.88 42969.82 47932.98 2018-05-13 03:40:29.000 133 21238.82 275.87 42969.81 47932.98 2018-05-13 03:40:30.000 133 21238.82 275.85 42969.85 47932.95 2018-05-13 03:40:31.000 133 21238.82 275.87 42969.82 47932.96 2018-05-13 03:40:32.000 133 21238.79 275.91 42969.81 47932.94 2018-05-13 03:40:33.000 133 21238.80 275.94 42969.81 47932.92 2018-05-13 03:40:34.000 133 21238.81 275.97 42969.81 47932.92 2018-05-13 03:40:35.000 133 21238.80 275.95 42969.78 47932.92 2018-05-13 03:40:36.000 133 21238.75 275.99 42969.78 47932.92 2018-05-13 03:40:37.000 133 21238.80 276.00 42969.75 47932.92 2018-05-13 03:40:38.000 133 21238.80 276.02 42969.77 47932.89 2018-05-13 03:40:39.000 133 21238.80 276.07 42969.74 47932.89 2018-05-13 03:40:40.000 133 21238.80 276.11 42969.72 47932.90 2018-05-13 03:40:41.000 133 21238.81 276.12 42969.73 47932.89 2018-05-13 03:40:42.000 133 21238.84 276.11 42969.72 47932.91 2018-05-13 03:40:43.000 133 21238.83 276.15 42969.75 47932.93 2018-05-13 03:40:44.000 133 21238.83 276.16 42969.75 47932.91 2018-05-13 03:40:45.000 133 21238.84 276.18 42969.78 47932.92 2018-05-13 03:40:46.000 133 21238.89 276.21 42969.79 47932.93 2018-05-13 03:40:47.000 133 21238.92 276.22 42969.77 47932.94 2018-05-13 03:40:48.000 133 21238.94 276.25 42969.77 47932.98 2018-05-13 03:40:49.000 133 21238.92 276.27 42969.79 47932.99 2018-05-13 03:40:50.000 133 21238.98 276.28 42969.78 47932.98 2018-05-13 03:40:51.000 133 21238.96 276.30 42969.79 47932.96 2018-05-13 03:40:52.000 133 21238.96 276.32 42969.79 47933.00 2018-05-13 03:40:53.000 133 21238.97 276.35 42969.80 47933.00 2018-05-13 03:40:54.000 133 21238.97 276.34 42969.79 47932.99 2018-05-13 03:40:55.000 133 21238.97 276.35 42969.78 47932.99 2018-05-13 03:40:56.000 133 21238.98 276.32 42969.78 47933.01 2018-05-13 03:40:57.000 133 21238.98 276.33 42969.76 47933.02 2018-05-13 03:40:58.000 133 21238.98 276.31 42969.81 47933.03 2018-05-13 03:40:59.000 133 21239.01 276.32 42969.81 47933.03 2018-05-13 03:41:00.000 133 21239.03 276.30 42969.79 47933.03 2018-05-13 03:41:01.000 133 21239.00 276.31 42969.77 47933.02 2018-05-13 03:41:02.000 133 21239.00 276.31 42969.77 47933.03 2018-05-13 03:41:03.000 133 21239.01 276.31 42969.77 47933.02 2018-05-13 03:41:04.000 133 21239.03 276.32 42969.78 47933.05 2018-05-13 03:41:05.000 133 21238.99 276.32 42969.80 47933.06 2018-05-13 03:41:06.000 133 21239.02 276.31 42969.84 47933.06 2018-05-13 03:41:07.000 133 21239.04 276.34 42969.83 47933.07 2018-05-13 03:41:08.000 133 21239.02 276.35 42969.78 47933.05 2018-05-13 03:41:09.000 133 21239.05 276.35 42969.78 47933.02 2018-05-13 03:41:10.000 133 21239.07 276.36 42969.78 47933.04 2018-05-13 03:41:11.000 133 21239.05 276.36 42969.80 47933.07 2018-05-13 03:41:12.000 133 21239.04 276.35 42969.82 47933.06 2018-05-13 03:41:13.000 133 21239.03 276.37 42969.83 47933.04 2018-05-13 03:41:14.000 133 21239.00 276.38 42969.80 47933.08 2018-05-13 03:41:15.000 133 21239.00 276.34 42969.80 47933.03 2018-05-13 03:41:16.000 133 21238.99 276.35 42969.82 47933.03 2018-05-13 03:41:17.000 133 21238.98 276.37 42969.80 47933.04 2018-05-13 03:41:18.000 133 21239.02 276.38 42969.80 47933.04 2018-05-13 03:41:19.000 133 21239.01 276.42 42969.79 47933.01 2018-05-13 03:41:20.000 133 21239.02 276.41 42969.79 47933.05 2018-05-13 03:41:21.000 133 21239.01 276.43 42969.77 47933.02 2018-05-13 03:41:22.000 133 21239.00 276.44 42969.80 47933.03 2018-05-13 03:41:23.000 133 21239.00 276.45 42969.79 47933.04 2018-05-13 03:41:24.000 133 21239.00 276.46 42969.79 47933.04 2018-05-13 03:41:25.000 133 21239.02 276.47 42969.78 47933.05 2018-05-13 03:41:26.000 133 21239.04 276.49 42969.77 47933.03 2018-05-13 03:41:27.000 133 21239.04 276.51 42969.75 47933.03 2018-05-13 03:41:28.000 133 21239.04 276.54 42969.76 47933.05 2018-05-13 03:41:29.000 133 21239.06 276.55 42969.75 47933.04 2018-05-13 03:41:30.000 133 21239.04 276.57 42969.76 47933.03 2018-05-13 03:41:31.000 133 21239.04 276.60 42969.77 47933.02 2018-05-13 03:41:32.000 133 21239.04 276.59 42969.79 47933.03 2018-05-13 03:41:33.000 133 21239.05 276.59 42969.75 47933.03 2018-05-13 03:41:34.000 133 21239.03 276.61 42969.75 47933.01 2018-05-13 03:41:35.000 133 21239.02 276.64 42969.76 47933.00 2018-05-13 03:41:36.000 133 21239.04 276.63 42969.76 47933.04 2018-05-13 03:41:37.000 133 21239.04 276.65 42969.72 47933.00 2018-05-13 03:41:38.000 133 21239.05 276.64 42969.76 47933.02 2018-05-13 03:41:39.000 133 21239.05 276.63 42969.78 47933.02 2018-05-13 03:41:40.000 133 21239.05 276.64 42969.76 47933.00 2018-05-13 03:41:41.000 133 21239.03 276.65 42969.73 47933.00 2018-05-13 03:41:42.000 133 21239.05 276.64 42969.72 47932.99 2018-05-13 03:41:43.000 133 21239.06 276.67 42969.74 47932.99 2018-05-13 03:41:44.000 133 21239.01 276.67 42969.77 47932.99 2018-05-13 03:41:45.000 133 21238.99 276.66 42969.75 47933.00 2018-05-13 03:41:46.000 133 21239.00 276.69 42969.75 47933.00 2018-05-13 03:41:47.000 133 21239.01 276.70 42969.77 47932.98 2018-05-13 03:41:48.000 133 21239.02 276.69 42969.77 47932.98 2018-05-13 03:41:49.000 133 21239.03 276.70 42969.75 47932.98 2018-05-13 03:41:50.000 133 21239.03 276.70 42969.75 47932.97 2018-05-13 03:41:51.000 133 21239.03 276.69 42969.74 47932.97 2018-05-13 03:41:52.000 133 21239.03 276.67 42969.76 47932.99 2018-05-13 03:41:53.000 133 21239.03 276.67 42969.75 47932.99 2018-05-13 03:41:54.000 133 21239.00 276.71 42969.75 47932.98 2018-05-13 03:41:55.000 133 21239.00 276.70 42969.73 47932.99 2018-05-13 03:41:56.000 133 21239.01 276.70 42969.72 47932.97 2018-05-13 03:41:57.000 133 21239.05 276.70 42969.72 47932.99 2018-05-13 03:41:58.000 133 21239.07 276.70 42969.72 47932.98 2018-05-13 03:41:59.000 133 21239.02 276.72 42969.73 47932.99 2018-05-13 03:42:00.000 133 21239.02 276.74 42969.73 47932.98 2018-05-13 03:42:01.000 133 21239.05 276.72 42969.76 47932.98 2018-05-13 03:42:02.000 133 21239.07 276.73 42969.73 47932.97 2018-05-13 03:42:03.000 133 21239.05 276.74 42969.73 47932.98 2018-05-13 03:42:04.000 133 21239.07 276.76 42969.71 47933.01 2018-05-13 03:42:05.000 133 21239.05 276.76 42969.72 47932.99 2018-05-13 03:42:06.000 133 21239.06 276.76 42969.71 47932.99 2018-05-13 03:42:07.000 133 21239.07 276.74 42969.71 47933.00 2018-05-13 03:42:08.000 133 21239.07 276.73 42969.71 47933.00 2018-05-13 03:42:09.000 133 21239.09 276.72 42969.77 47933.01 2018-05-13 03:42:10.000 133 21239.09 276.70 42969.79 47933.00 2018-05-13 03:42:11.000 133 21239.09 276.70 42969.82 47933.02 2018-05-13 03:42:12.000 133 21239.10 276.68 42969.79 47933.00 2018-05-13 03:42:13.000 133 21239.12 276.68 42969.79 47933.03 2018-05-13 03:42:14.000 133 21239.12 276.67 42969.80 47933.02 2018-05-13 03:42:15.000 133 21239.11 276.64 42969.81 47933.02 2018-05-13 03:42:16.000 133 21239.11 276.62 42969.79 47933.03 2018-05-13 03:42:17.000 133 21239.12 276.61 42969.79 47933.02 2018-05-13 03:42:18.000 133 21239.13 276.62 42969.79 47933.04 2018-05-13 03:42:19.000 133 21239.13 276.62 42969.81 47933.02 2018-05-13 03:42:20.000 133 21239.10 276.62 42969.82 47933.05 2018-05-13 03:42:21.000 133 21239.11 276.62 42969.82 47933.04 2018-05-13 03:42:22.000 133 21239.12 276.58 42969.82 47933.07 2018-05-13 03:42:23.000 133 21239.13 276.56 42969.83 47933.05 2018-05-13 03:42:24.000 133 21239.10 276.57 42969.81 47933.04 2018-05-13 03:42:25.000 133 21239.09 276.59 42969.79 47933.05 2018-05-13 03:42:26.000 133 21239.09 276.57 42969.80 47933.05 2018-05-13 03:42:27.000 133 21239.10 276.58 42969.83 47933.07 2018-05-13 03:42:28.000 133 21239.08 276.57 42969.82 47933.03 2018-05-13 03:42:29.000 133 21239.10 276.58 42969.79 47933.04 2018-05-13 03:42:30.000 133 21239.12 276.57 42969.78 47933.07 2018-05-13 03:42:31.000 133 21239.11 276.58 42969.74 47933.04 2018-05-13 03:42:32.000 133 21239.13 276.60 42969.79 47933.04 2018-05-13 03:42:33.000 133 21239.12 276.63 42969.78 47933.06 2018-05-13 03:42:34.000 133 21239.09 276.63 42969.80 47933.07 2018-05-13 03:42:35.000 133 21239.12 276.64 42969.79 47933.07 2018-05-13 03:42:36.000 133 21239.14 276.66 42969.79 47933.06 2018-05-13 03:42:37.000 133 21239.12 276.69 42969.80 47933.06 2018-05-13 03:42:38.000 133 21239.14 276.70 42969.78 47933.07 2018-05-13 03:42:39.000 133 21239.15 276.70 42969.78 47933.07 2018-05-13 03:42:40.000 133 21239.17 276.69 42969.79 47933.10 2018-05-13 03:42:41.000 133 21239.17 276.71 42969.79 47933.07 2018-05-13 03:42:42.000 133 21239.16 276.74 42969.77 47933.09 2018-05-13 03:42:43.000 133 21239.18 276.75 42969.78 47933.09 2018-05-13 03:42:44.000 133 21239.17 276.77 42969.81 47933.11 2018-05-13 03:42:45.000 133 21239.18 276.79 42969.79 47933.07 2018-05-13 03:42:46.000 133 21239.19 276.77 42969.76 47933.10 2018-05-13 03:42:47.000 133 21239.17 276.78 42969.79 47933.09 2018-05-13 03:42:48.000 133 21239.18 276.79 42969.77 47933.10 2018-05-13 03:42:49.000 133 21239.18 276.80 42969.76 47933.09 2018-05-13 03:42:50.000 133 21239.19 276.82 42969.75 47933.07 2018-05-13 03:42:51.000 133 21239.20 276.81 42969.74 47933.08 2018-05-13 03:42:52.000 133 21239.20 276.80 42969.75 47933.10 2018-05-13 03:42:53.000 133 21239.19 276.80 42969.74 47933.08 2018-05-13 03:42:54.000 133 21239.20 276.82 42969.74 47933.12 2018-05-13 03:42:55.000 133 21239.22 276.84 42969.70 47933.11 2018-05-13 03:42:56.000 133 21239.22 276.82 42969.74 47933.11 2018-05-13 03:42:57.000 133 21239.22 276.83 42969.75 47933.10 2018-05-13 03:42:58.000 133 21239.20 276.85 42969.75 47933.11 2018-05-13 03:42:59.000 133 21239.21 276.87 42969.76 47933.10 2018-05-13 03:43:00.000 133 21239.20 276.87 42969.73 47933.10 2018-05-13 03:43:01.000 133 21239.23 276.86 42969.74 47933.09 2018-05-13 03:43:02.000 133 21239.24 276.85 42969.76 47933.08 2018-05-13 03:43:03.000 133 21239.22 276.87 42969.75 47933.11 2018-05-13 03:43:04.000 133 21239.20 276.89 42969.76 47933.11 2018-05-13 03:43:05.000 133 21239.24 276.89 42969.76 47933.10 2018-05-13 03:43:06.000 133 21239.22 276.90 42969.72 47933.11 2018-05-13 03:43:07.000 133 21239.22 276.88 42969.76 47933.10 2018-05-13 03:43:08.000 133 21239.22 276.89 42969.75 47933.10 2018-05-13 03:43:09.000 133 21239.21 276.91 42969.76 47933.12 2018-05-13 03:43:10.000 133 21239.19 276.88 42969.75 47933.11 2018-05-13 03:43:11.000 133 21239.18 276.88 42969.77 47933.10 2018-05-13 03:43:12.000 133 21239.17 276.90 42969.80 47933.09 2018-05-13 03:43:13.000 133 21239.15 276.94 42969.77 47933.08 2018-05-13 03:43:14.000 133 21239.16 276.95 42969.77 47933.07 2018-05-13 03:43:15.000 133 21239.18 276.94 42969.75 47933.09 2018-05-13 03:43:16.000 133 21239.16 276.97 42969.75 47933.08 2018-05-13 03:43:17.000 133 21239.16 276.96 42969.74 47933.05 2018-05-13 03:43:18.000 133 21239.15 276.97 42969.72 47933.08 2018-05-13 03:43:19.000 133 21239.20 276.96 42969.72 47933.07 2018-05-13 03:43:20.000 133 21239.19 276.95 42969.76 47933.06 2018-05-13 03:43:21.000 133 21239.21 276.91 42969.76 47933.03 2018-05-13 03:43:22.000 133 21239.19 276.95 42969.75 47933.04 2018-05-13 03:43:23.000 133 21239.19 276.96 42969.71 47933.03 2018-05-13 03:43:24.000 133 21239.20 276.94 42969.76 47933.06 2018-05-13 03:43:25.000 133 21239.18 276.95 42969.74 47933.05 2018-05-13 03:43:26.000 133 21239.15 276.98 42969.72 47933.04 2018-05-13 03:43:27.000 133 21239.14 277.00 42969.73 47933.06 2018-05-13 03:43:28.000 133 21239.12 277.00 42969.72 47933.04 2018-05-13 03:43:29.000 133 21239.18 276.99 42969.70 47933.03 2018-05-13 03:43:30.000 133 21239.17 277.00 42969.73 47933.03 2018-05-13 03:43:31.000 133 21239.13 277.01 42969.69 47933.02 2018-05-13 03:43:32.000 133 21239.16 277.01 42969.69 47933.02 2018-05-13 03:43:33.000 133 21239.15 277.04 42969.73 47933.03 2018-05-13 03:43:34.000 133 21239.16 277.03 42969.74 47933.02 2018-05-13 03:43:35.000 133 21239.12 277.02 42969.71 47933.00 2018-05-13 03:43:36.000 133 21239.12 277.04 42969.71 47933.01 2018-05-13 03:43:37.000 133 21239.14 277.06 42969.71 47932.98 2018-05-13 03:43:38.000 133 21239.14 277.07 42969.73 47933.01 2018-05-13 03:43:39.000 133 21239.14 277.09 42969.70 47932.97 2018-05-13 03:43:40.000 133 21239.13 277.10 42969.73 47932.99 2018-05-13 03:43:41.000 133 21239.12 277.10 42969.71 47932.99 2018-05-13 03:43:42.000 133 21239.12 277.09 42969.69 47932.98 2018-05-13 03:43:43.000 133 21239.13 277.08 42969.71 47933.02 2018-05-13 03:43:44.000 133 21239.07 277.08 42969.70 47932.96 2018-05-13 03:43:45.000 133 21239.08 277.07 42969.71 47932.98 2018-05-13 03:43:46.000 133 21239.10 277.09 42969.71 47932.98 2018-05-13 03:43:47.000 133 21239.10 277.09 42969.72 47932.98 2018-05-13 03:43:48.000 133 21239.12 277.10 42969.71 47932.99 2018-05-13 03:43:49.000 133 21239.07 277.12 42969.68 47933.00 2018-05-13 03:43:50.000 133 21239.07 277.11 42969.67 47932.97 2018-05-13 03:43:51.000 133 21239.07 277.12 42969.70 47932.97 2018-05-13 03:43:52.000 133 21239.05 277.13 42969.73 47932.99 2018-05-13 03:43:53.000 133 21239.08 277.11 42969.71 47932.98 2018-05-13 03:43:54.000 133 21239.05 277.09 42969.74 47932.96 2018-05-13 03:43:55.000 133 21239.06 277.10 42969.72 47932.98 2018-05-13 03:43:56.000 133 21239.05 277.10 42969.67 47932.97 2018-05-13 03:43:57.000 133 21239.06 277.13 42969.72 47932.97 2018-05-13 03:43:58.000 133 21239.05 277.12 42969.77 47932.98 2018-05-13 03:43:59.000 133 21239.00 277.15 42969.74 47932.97 2018-05-13 03:44:00.000 133 21238.98 277.12 42969.70 47932.98 2018-05-13 03:44:01.000 133 21238.96 277.13 42969.67 47932.96 2018-05-13 03:44:02.000 133 21238.96 277.15 42969.64 47932.93 2018-05-13 03:44:03.000 133 21238.93 277.16 42969.67 47932.94 2018-05-13 03:44:04.000 133 21238.96 277.17 42969.70 47932.93 2018-05-13 03:44:05.000 133 21238.97 277.19 42969.68 47932.92 2018-05-13 03:44:06.000 133 21238.96 277.19 42969.69 47932.89 2018-05-13 03:44:07.000 133 21238.94 277.22 42969.67 47932.93 2018-05-13 03:44:08.000 133 21238.93 277.23 42969.67 47932.89 2018-05-13 03:44:09.000 133 21238.93 277.22 42969.68 47932.87 2018-05-13 03:44:10.000 133 21238.94 277.20 42969.66 47932.91 2018-05-13 03:44:11.000 133 21238.93 277.17 42969.64 47932.86 2018-05-13 03:44:12.000 133 21238.95 277.20 42969.67 47932.85 2018-05-13 03:44:13.000 133 21238.91 277.22 42969.67 47932.87 2018-05-13 03:44:14.000 133 21238.91 277.21 42969.68 47932.82 2018-05-13 03:44:15.000 133 21238.90 277.23 42969.65 47932.85 2018-05-13 03:44:16.000 133 21238.90 277.24 42969.64 47932.85 2018-05-13 03:44:17.000 133 21238.90 277.24 42969.64 47932.85 2018-05-13 03:44:18.000 133 21238.90 277.24 42969.67 47932.83 2018-05-13 03:44:19.000 133 21238.87 277.27 42969.66 47932.83 2018-05-13 03:44:20.000 133 21238.89 277.23 42969.67 47932.87 2018-05-13 03:44:21.000 133 21238.92 277.22 42969.66 47932.84 2018-05-13 03:44:22.000 133 21238.90 277.24 42969.64 47932.85 2018-05-13 03:44:23.000 133 21238.90 277.27 42969.65 47932.86 2018-05-13 03:44:24.000 133 21238.90 277.27 42969.68 47932.84 2018-05-13 03:44:25.000 133 21238.88 277.25 42969.69 47932.87 2018-05-13 03:44:26.000 133 21238.86 277.26 42969.69 47932.82 2018-05-13 03:44:27.000 133 21238.87 277.26 42969.66 47932.85 2018-05-13 03:44:28.000 133 21238.86 277.27 42969.65 47932.83 2018-05-13 03:44:29.000 133 21238.85 277.26 42969.67 47932.85 2018-05-13 03:44:30.000 133 21238.85 277.27 42969.71 47932.84 2018-05-13 03:44:31.000 133 21238.88 277.28 42969.70 47932.87 2018-05-13 03:44:32.000 133 21238.87 277.29 42969.71 47932.85 2018-05-13 03:44:33.000 133 21238.89 277.29 42969.71 47932.87 2018-05-13 03:44:34.000 133 21238.89 277.31 42969.67 47932.85 2018-05-13 03:44:35.000 133 21238.84 277.30 42969.67 47932.88 2018-05-13 03:44:36.000 133 21238.84 277.30 42969.68 47932.85 2018-05-13 03:44:37.000 133 21238.84 277.30 42969.71 47932.88 2018-05-13 03:44:38.000 133 21238.84 277.30 42969.71 47932.86 2018-05-13 03:44:39.000 133 21238.87 277.28 42969.67 47932.87 2018-05-13 03:44:40.000 133 21238.86 277.29 42969.68 47932.87 2018-05-13 03:44:41.000 133 21238.82 277.30 42969.69 47932.87 2018-05-13 03:44:42.000 133 21238.81 277.29 42969.70 47932.84 2018-05-13 03:44:43.000 133 21238.81 277.31 42969.70 47932.87 2018-05-13 03:44:44.000 133 21238.83 277.28 42969.71 47932.84 2018-05-13 03:44:45.000 133 21238.82 277.29 42969.70 47932.85 2018-05-13 03:44:46.000 133 21238.84 277.33 42969.68 47932.81 2018-05-13 03:44:47.000 133 21238.82 277.35 42969.67 47932.86 2018-05-13 03:44:48.000 133 21238.82 277.34 42969.71 47932.85 2018-05-13 03:44:49.000 133 21238.83 277.34 42969.70 47932.86 2018-05-13 03:44:50.000 133 21238.87 277.33 42969.71 47932.86 2018-05-13 03:44:51.000 133 21238.89 277.34 42969.74 47932.84 2018-05-13 03:44:52.000 133 21238.89 277.35 42969.73 47932.87 2018-05-13 03:44:53.000 133 21238.89 277.37 42969.74 47932.88 2018-05-13 03:44:54.000 133 21238.90 277.37 42969.73 47932.90 2018-05-13 03:44:55.000 133 21238.91 277.39 42969.71 47932.88 2018-05-13 03:44:56.000 133 21238.92 277.39 42969.72 47932.86 2018-05-13 03:44:57.000 133 21238.92 277.40 42969.72 47932.91 2018-05-13 03:44:58.000 133 21238.94 277.40 42969.71 47932.90 2018-05-13 03:44:59.000 133 21238.97 277.42 42969.72 47932.93 2018-05-13 03:45:00.000 133 21238.95 277.44 42969.68 47932.91 2018-05-13 03:45:01.000 133 21238.94 277.50 42969.69 47932.93 2018-05-13 03:45:02.000 133 21238.92 277.49 42969.70 47932.93 2018-05-13 03:45:03.000 133 21238.92 277.47 42969.71 47932.89 2018-05-13 03:45:04.000 133 21238.92 277.46 42969.70 47932.90 2018-05-13 03:45:05.000 133 21238.92 277.52 42969.69 47932.89 2018-05-13 03:45:06.000 133 21238.95 277.52 42969.72 47932.89 2018-05-13 03:45:07.000 133 21238.95 277.51 42969.73 47932.91 2018-05-13 03:45:08.000 133 21238.97 277.51 42969.70 47932.89 2018-05-13 03:45:09.000 133 21238.98 277.53 42969.70 47932.93 2018-05-13 03:45:10.000 133 21238.98 277.55 42969.69 47932.89 2018-05-13 03:45:11.000 133 21238.99 277.54 42969.69 47932.92 2018-05-13 03:45:12.000 133 21238.99 277.55 42969.70 47932.94 2018-05-13 03:45:13.000 133 21239.00 277.56 42969.69 47932.92 2018-05-13 03:45:14.000 133 21238.99 277.59 42969.71 47932.95 2018-05-13 03:45:15.000 133 21238.98 277.61 42969.69 47932.93 2018-05-13 03:45:16.000 133 21238.96 277.59 42969.70 47932.92 2018-05-13 03:45:17.000 133 21238.98 277.63 42969.67 47932.92 2018-05-13 03:45:18.000 133 21238.98 277.63 42969.65 47932.94 2018-05-13 03:45:19.000 133 21238.99 277.63 42969.68 47932.90 2018-05-13 03:45:20.000 133 21239.00 277.63 42969.70 47932.92 2018-05-13 03:45:21.000 133 21238.97 277.65 42969.70 47932.93 2018-05-13 03:45:22.000 133 21239.00 277.66 42969.68 47932.92 2018-05-13 03:45:23.000 133 21239.04 277.68 42969.67 47932.92 2018-05-13 03:45:24.000 133 21239.02 277.69 42969.67 47932.94 2018-05-13 03:45:25.000 133 21239.04 277.70 42969.65 47932.94 2018-05-13 03:45:26.000 133 21239.05 277.70 42969.67 47932.95 2018-05-13 03:45:27.000 133 21239.06 277.72 42969.70 47932.99 2018-05-13 03:45:28.000 133 21239.04 277.76 42969.68 47932.95 2018-05-13 03:45:29.000 133 21239.05 277.77 42969.68 47932.97 2018-05-13 03:45:30.000 133 21239.04 277.77 42969.70 47932.97 2018-05-13 03:45:31.000 133 21239.03 277.76 42969.69 47932.96 2018-05-13 03:45:32.000 133 21239.07 277.78 42969.71 47932.97 2018-05-13 03:45:33.000 133 21239.08 277.78 42969.71 47932.96 2018-05-13 03:45:34.000 133 21239.06 277.80 42969.69 47932.98 2018-05-13 03:45:35.000 133 21239.02 277.82 42969.71 47932.96 2018-05-13 03:45:36.000 133 21239.05 277.86 42969.71 47932.97 2018-05-13 03:45:37.000 133 21239.02 277.91 42969.71 47932.96 2018-05-13 03:45:38.000 133 21239.01 277.90 42969.68 47932.93 2018-05-13 03:45:39.000 133 21239.02 277.91 42969.69 47932.95 2018-05-13 03:45:40.000 133 21239.03 277.93 42969.69 47932.94 2018-05-13 03:45:41.000 133 21239.04 277.93 42969.70 47932.95 2018-05-13 03:45:42.000 133 21239.05 277.98 42969.68 47932.94 2018-05-13 03:45:43.000 133 21239.01 278.00 42969.67 47932.95 2018-05-13 03:45:44.000 133 21239.03 278.01 42969.67 47932.95 2018-05-13 03:45:45.000 133 21239.08 278.02 42969.64 47932.96 2018-05-13 03:45:46.000 133 21239.12 278.03 42969.66 47932.99 2018-05-13 03:45:47.000 133 21239.15 278.02 42969.70 47932.97 2018-05-13 03:45:48.000 133 21239.14 278.04 42969.68 47932.99 2018-05-13 03:45:49.000 133 21239.14 278.06 42969.69 47933.00 2018-05-13 03:45:50.000 133 21239.16 278.05 42969.70 47932.97 2018-05-13 03:45:51.000 133 21239.14 278.04 42969.69 47933.01 2018-05-13 03:45:52.000 133 21239.16 278.03 42969.70 47933.03 2018-05-13 03:45:53.000 133 21239.18 278.02 42969.69 47933.01 2018-05-13 03:45:54.000 133 21239.19 277.98 42969.71 47933.04 2018-05-13 03:45:55.000 133 21239.21 277.97 42969.69 47933.04 2018-05-13 03:45:56.000 133 21239.23 277.93 42969.73 47933.06 2018-05-13 03:45:57.000 133 21239.22 277.91 42969.72 47933.06 2018-05-13 03:45:58.000 133 21239.22 277.90 42969.74 47933.05 2018-05-13 03:45:59.000 133 21239.22 277.90 42969.74 47933.08 2018-05-13 03:46:00.000 133 21239.18 277.88 42969.75 47933.08 2018-05-13 03:46:01.000 133 21239.18 277.85 42969.76 47933.06 2018-05-13 03:46:02.000 133 21239.16 277.83 42969.77 47933.07 2018-05-13 03:46:03.000 133 21239.19 277.79 42969.82 47933.10 2018-05-13 03:46:04.000 133 21239.19 277.80 42969.79 47933.08 2018-05-13 03:46:05.000 133 21239.18 277.81 42969.78 47933.08 2018-05-13 03:46:06.000 133 21239.20 277.80 42969.78 47933.06 2018-05-13 03:46:07.000 133 21239.16 277.78 42969.78 47933.08 2018-05-13 03:46:08.000 133 21239.15 277.76 42969.77 47933.08 2018-05-13 03:46:09.000 133 21239.18 277.74 42969.79 47933.08 2018-05-13 03:46:10.000 133 21239.16 277.77 42969.78 47933.06 2018-05-13 03:46:11.000 133 21239.15 277.73 42969.78 47933.06 2018-05-13 03:46:12.000 133 21239.16 277.72 42969.76 47933.07 2018-05-13 03:46:13.000 133 21239.16 277.71 42969.78 47933.05 2018-05-13 03:46:14.000 133 21239.16 277.70 42969.78 47933.05 2018-05-13 03:46:15.000 133 21239.15 277.69 42969.79 47933.07 2018-05-13 03:46:16.000 133 21239.16 277.71 42969.79 47933.09 2018-05-13 03:46:17.000 133 21239.20 277.71 42969.76 47933.07 2018-05-13 03:46:18.000 133 21239.17 277.70 42969.74 47933.07 2018-05-13 03:46:19.000 133 21239.17 277.69 42969.74 47933.08 2018-05-13 03:46:20.000 133 21239.21 277.68 42969.76 47933.09 2018-05-13 03:46:21.000 133 21239.24 277.67 42969.77 47933.07 2018-05-13 03:46:22.000 133 21239.23 277.66 42969.74 47933.10 2018-05-13 03:46:23.000 133 21239.20 277.67 42969.72 47933.08 2018-05-13 03:46:24.000 133 21239.20 277.66 42969.74 47933.09 2018-05-13 03:46:25.000 133 21239.20 277.65 42969.75 47933.08 2018-05-13 03:46:26.000 133 21239.21 277.65 42969.76 47933.09 2018-05-13 03:46:27.000 133 21239.22 277.63 42969.75 47933.11 2018-05-13 03:46:28.000 133 21239.21 277.58 42969.76 47933.07 2018-05-13 03:46:29.000 133 21239.20 277.57 42969.77 47933.10 2018-05-13 03:46:30.000 133 21239.19 277.55 42969.76 47933.10 2018-05-13 03:46:31.000 133 21239.23 277.58 42969.77 47933.10 2018-05-13 03:46:32.000 133 21239.24 277.57 42969.79 47933.09 2018-05-13 03:46:33.000 133 21239.23 277.55 42969.79 47933.10 2018-05-13 03:46:34.000 133 21239.21 277.55 42969.78 47933.10 2018-05-13 03:46:35.000 133 21239.21 277.57 42969.76 47933.11 2018-05-13 03:46:36.000 133 21239.22 277.57 42969.74 47933.09 2018-05-13 03:46:37.000 133 21239.22 277.58 42969.75 47933.10 2018-05-13 03:46:38.000 133 21239.19 277.64 42969.76 47933.10 2018-05-13 03:46:39.000 133 21239.20 277.63 42969.78 47933.12 2018-05-13 03:46:40.000 133 21239.23 277.63 42969.82 47933.08 2018-05-13 03:46:41.000 133 21239.22 277.66 42969.78 47933.13 2018-05-13 03:46:42.000 133 21239.20 277.70 42969.73 47933.09 2018-05-13 03:46:43.000 133 21239.20 277.70 42969.77 47933.09 2018-05-13 03:46:44.000 133 21239.16 277.70 42969.76 47933.09 2018-05-13 03:46:45.000 133 21239.20 277.70 42969.75 47933.08 2018-05-13 03:46:46.000 133 21239.22 277.73 42969.74 47933.11 2018-05-13 03:46:47.000 133 21239.25 277.74 42969.74 47933.08 2018-05-13 03:46:48.000 133 21239.25 277.75 42969.75 47933.08 2018-05-13 03:46:49.000 133 21239.21 277.76 42969.77 47933.08 2018-05-13 03:46:50.000 133 21239.20 277.78 42969.76 47933.10 2018-05-13 03:46:51.000 133 21239.19 277.79 42969.73 47933.08 2018-05-13 03:46:52.000 133 21239.21 277.81 42969.75 47933.08 2018-05-13 03:46:53.000 133 21239.20 277.79 42969.73 47933.09 2018-05-13 03:46:54.000 133 21239.20 277.78 42969.71 47933.07 2018-05-13 03:46:55.000 133 21239.23 277.76 42969.71 47933.05 2018-05-13 03:46:56.000 133 21239.25 277.77 42969.72 47933.08 2018-05-13 03:46:57.000 133 21239.25 277.77 42969.71 47933.04 2018-05-13 03:46:58.000 133 21239.23 277.78 42969.68 47933.08 2018-05-13 03:46:59.000 133 21239.22 277.77 42969.71 47933.04 2018-05-13 03:47:00.000 133 21239.23 277.76 42969.71 47933.03 2018-05-13 03:47:01.000 133 21239.24 277.76 42969.66 47933.03 2018-05-13 03:47:02.000 133 21239.23 277.76 42969.64 47933.04 2018-05-13 03:47:03.000 133 21239.23 277.76 42969.62 47933.02 2018-05-13 03:47:04.000 133 21239.24 277.79 42969.65 47933.04 2018-05-13 03:47:05.000 133 21239.24 277.78 42969.67 47933.00 2018-05-13 03:47:06.000 133 21239.24 277.77 42969.68 47933.03 2018-05-13 03:47:07.000 133 21239.23 277.78 42969.66 47933.04 2018-05-13 03:47:08.000 133 21239.25 277.79 42969.67 47933.02 2018-05-13 03:47:09.000 133 21239.29 277.79 42969.68 47933.04 2018-05-13 03:47:10.000 133 21239.34 277.78 42969.69 47933.04 2018-05-13 03:47:11.000 133 21239.38 277.77 42969.69 47933.05 2018-05-13 03:47:12.000 133 21239.40 277.74 42969.67 47933.05 2018-05-13 03:47:13.000 133 21239.40 277.75 42969.67 47933.10 2018-05-13 03:47:14.000 133 21239.43 277.73 42969.70 47933.10 2018-05-13 03:47:15.000 133 21239.46 277.70 42969.71 47933.16 2018-05-13 03:47:16.000 133 21239.46 277.72 42969.74 47933.14 2018-05-13 03:47:17.000 133 21239.47 277.73 42969.76 47933.17 2018-05-13 03:47:18.000 133 21239.48 277.75 42969.76 47933.18 2018-05-13 03:47:19.000 133 21239.48 277.73 42969.73 47933.18 2018-05-13 03:47:20.000 133 21239.48 277.72 42969.77 47933.19 2018-05-13 03:47:21.000 133 21239.49 277.72 42969.76 47933.20 2018-05-13 03:47:22.000 133 21239.49 277.69 42969.75 47933.19 2018-05-13 03:47:23.000 133 21239.48 277.70 42969.77 47933.22 2018-05-13 03:47:24.000 133 21239.46 277.71 42969.81 47933.22 2018-05-13 03:47:25.000 133 21239.44 277.71 42969.81 47933.22 2018-05-13 03:47:26.000 133 21239.45 277.73 42969.79 47933.26 2018-05-13 03:47:27.000 133 21239.48 277.72 42969.77 47933.23 2018-05-13 03:47:28.000 133 21239.48 277.74 42969.79 47933.23 2018-05-13 03:47:29.000 133 21239.45 277.76 42969.77 47933.23 2018-05-13 03:47:30.000 133 21239.45 277.77 42969.79 47933.23 2018-05-13 03:47:31.000 133 21239.46 277.78 42969.82 47933.26 2018-05-13 03:47:32.000 133 21239.44 277.77 42969.82 47933.25 2018-05-13 03:47:33.000 133 21239.48 277.77 42969.82 47933.24 2018-05-13 03:47:34.000 133 21239.48 277.78 42969.82 47933.27 2018-05-13 03:47:35.000 133 21239.48 277.76 42969.80 47933.27 2018-05-13 03:47:36.000 133 21239.46 277.76 42969.83 47933.23 2018-05-13 03:47:37.000 133 21239.48 277.75 42969.79 47933.26 2018-05-13 03:47:38.000 133 21239.47 277.75 42969.82 47933.22 2018-05-13 03:47:39.000 133 21239.48 277.75 42969.78 47933.23 2018-05-13 03:47:40.000 133 21239.47 277.75 42969.77 47933.25 2018-05-13 03:47:41.000 133 21239.46 277.75 42969.81 47933.24 2018-05-13 03:47:42.000 133 21239.46 277.77 42969.81 47933.25 2018-05-13 03:47:43.000 133 21239.47 277.73 42969.82 47933.27 2018-05-13 03:47:44.000 133 21239.44 277.75 42969.82 47933.22 2018-05-13 03:47:45.000 133 21239.43 277.76 42969.82 47933.24 2018-05-13 03:47:46.000 133 21239.44 277.75 42969.82 47933.25 2018-05-13 03:47:47.000 133 21239.41 277.76 42969.85 47933.25 2018-05-13 03:47:48.000 133 21239.37 277.76 42969.82 47933.23 2018-05-13 03:47:49.000 133 21239.37 277.75 42969.82 47933.25 2018-05-13 03:47:50.000 133 21239.33 277.75 42969.82 47933.21 2018-05-13 03:47:51.000 133 21239.34 277.75 42969.84 47933.24 2018-05-13 03:47:52.000 133 21239.34 277.74 42969.85 47933.24 2018-05-13 03:47:53.000 133 21239.32 277.74 42969.84 47933.22 2018-05-13 03:47:54.000 133 21239.31 277.73 42969.83 47933.24 2018-05-13 03:47:55.000 133 21239.27 277.74 42969.84 47933.21 2018-05-13 03:47:56.000 133 21239.28 277.72 42969.84 47933.20 2018-05-13 03:47:57.000 133 21239.28 277.70 42969.82 47933.20 2018-05-13 03:47:58.000 133 21239.27 277.70 42969.83 47933.20 2018-05-13 03:47:59.000 133 21239.23 277.69 42969.83 47933.16 2018-05-13 03:48:00.000 133 21239.21 277.67 42969.79 47933.17 2018-05-13 03:48:01.000 133 21239.21 277.66 42969.82 47933.15 2018-05-13 03:48:02.000 133 21239.17 277.65 42969.82 47933.15 2018-05-13 03:48:03.000 133 21239.16 277.64 42969.81 47933.17 2018-05-13 03:48:04.000 133 21239.19 277.63 42969.80 47933.15 2018-05-13 03:48:05.000 133 21239.14 277.61 42969.82 47933.14 2018-05-13 03:48:06.000 133 21239.14 277.58 42969.80 47933.11 2018-05-13 03:48:07.000 133 21239.18 277.58 42969.79 47933.14 2018-05-13 03:48:08.000 133 21239.20 277.56 42969.79 47933.11 2018-05-13 03:48:09.000 133 21239.19 277.57 42969.83 47933.13 2018-05-13 03:48:10.000 133 21239.18 277.57 42969.78 47933.12 2018-05-13 03:48:11.000 133 21239.17 277.57 42969.79 47933.11 2018-05-13 03:48:12.000 133 21239.18 277.57 42969.76 47933.11 2018-05-13 03:48:13.000 133 21239.15 277.58 42969.80 47933.11 2018-05-13 03:48:14.000 133 21239.17 277.58 42969.82 47933.13 2018-05-13 03:48:15.000 133 21239.17 277.58 42969.80 47933.10 2018-05-13 03:48:16.000 133 21239.14 277.59 42969.77 47933.10 2018-05-13 03:48:17.000 133 21239.17 277.65 42969.79 47933.10 2018-05-13 03:48:18.000 133 21239.14 277.70 42969.80 47933.11 2018-05-13 03:48:19.000 133 21239.15 277.72 42969.76 47933.10 2018-05-13 03:48:20.000 133 21239.15 277.75 42969.75 47933.11 2018-05-13 03:48:21.000 133 21239.17 277.76 42969.78 47933.09 2018-05-13 03:48:22.000 133 21239.17 277.79 42969.77 47933.06 2018-05-13 03:48:23.000 133 21239.19 277.81 42969.76 47933.08 2018-05-13 03:48:24.000 133 21239.19 277.82 42969.72 47933.08 2018-05-13 03:48:25.000 133 21239.19 277.85 42969.75 47933.09 2018-05-13 03:48:26.000 133 21239.20 277.88 42969.75 47933.08 2018-05-13 03:48:27.000 133 21239.20 277.89 42969.76 47933.07 2018-05-13 03:48:28.000 133 21239.21 277.90 42969.74 47933.09 2018-05-13 03:48:29.000 133 21239.19 277.91 42969.73 47933.05 2018-05-13 03:48:30.000 133 21239.18 277.88 42969.74 47933.06 2018-05-13 03:48:31.000 133 21239.21 277.89 42969.72 47933.07 2018-05-13 03:48:32.000 133 21239.24 277.92 42969.72 47933.06 2018-05-13 03:48:33.000 133 21239.23 277.93 42969.71 47933.04 2018-05-13 03:48:34.000 133 21239.23 277.94 42969.74 47933.05 2018-05-13 03:48:35.000 133 21239.23 277.93 42969.72 47933.06 2018-05-13 03:48:36.000 133 21239.24 277.94 42969.70 47933.04 2018-05-13 03:48:37.000 133 21239.24 277.93 42969.70 47933.07 2018-05-13 03:48:38.000 133 21239.25 277.90 42969.68 47933.02 2018-05-13 03:48:39.000 133 21239.25 277.91 42969.69 47933.06 2018-05-13 03:48:40.000 133 21239.24 277.87 42969.71 47933.06 2018-05-13 03:48:41.000 133 21239.26 277.86 42969.69 47933.05 2018-05-13 03:48:42.000 133 21239.30 277.86 42969.72 47933.05 2018-05-13 03:48:43.000 133 21239.32 277.85 42969.70 47933.09 2018-05-13 03:48:44.000 133 21239.33 277.87 42969.69 47933.06 2018-05-13 03:48:45.000 133 21239.31 277.87 42969.70 47933.07 2018-05-13 03:48:46.000 133 21239.30 277.84 42969.73 47933.08 2018-05-13 03:48:47.000 133 21239.30 277.82 42969.72 47933.10 2018-05-13 03:48:48.000 133 21239.28 277.86 42969.71 47933.05 2018-05-13 03:48:49.000 133 21239.30 277.86 42969.74 47933.08 2018-05-13 03:48:50.000 133 21239.28 277.87 42969.72 47933.07 2018-05-13 03:48:51.000 133 21239.30 277.86 42969.73 47933.05 2018-05-13 03:48:52.000 133 21239.29 277.88 42969.74 47933.07 2018-05-13 03:48:53.000 133 21239.30 277.86 42969.74 47933.06 2018-05-13 03:48:54.000 133 21239.33 277.87 42969.72 47933.07 2018-05-13 03:48:55.000 133 21239.34 277.87 42969.71 47933.06 2018-05-13 03:48:56.000 133 21239.30 277.90 42969.74 47933.09 2018-05-13 03:48:57.000 133 21239.29 277.93 42969.72 47933.10 2018-05-13 03:48:58.000 133 21239.29 277.93 42969.72 47933.08 2018-05-13 03:48:59.000 133 21239.30 277.93 42969.75 47933.09 2018-05-13 03:49:00.000 133 21239.32 277.93 42969.77 47933.08 2018-05-13 03:49:01.000 133 21239.32 277.93 42969.71 47933.09 2018-05-13 03:49:02.000 133 21239.34 277.91 42969.72 47933.07 2018-05-13 03:49:03.000 133 21239.30 277.92 42969.74 47933.09 2018-05-13 03:49:04.000 133 21239.28 277.92 42969.77 47933.08 2018-05-13 03:49:05.000 133 21239.28 277.92 42969.78 47933.09 2018-05-13 03:49:06.000 133 21239.28 277.89 42969.77 47933.09 2018-05-13 03:49:07.000 133 21239.29 277.89 42969.75 47933.11 2018-05-13 03:49:08.000 133 21239.31 277.90 42969.72 47933.10 2018-05-13 03:49:09.000 133 21239.28 277.90 42969.70 47933.11 2018-05-13 03:49:10.000 133 21239.29 277.89 42969.72 47933.08 2018-05-13 03:49:11.000 133 21239.29 277.89 42969.74 47933.10 2018-05-13 03:49:12.000 133 21239.28 277.89 42969.74 47933.11 2018-05-13 03:49:13.000 133 21239.29 277.88 42969.75 47933.11 2018-05-13 03:49:14.000 133 21239.31 277.86 42969.74 47933.11 2018-05-13 03:49:15.000 133 21239.30 277.88 42969.74 47933.11 2018-05-13 03:49:16.000 133 21239.32 277.87 42969.76 47933.11 2018-05-13 03:49:17.000 133 21239.30 277.86 42969.77 47933.10 2018-05-13 03:49:18.000 133 21239.30 277.85 42969.78 47933.10 2018-05-13 03:49:19.000 133 21239.32 277.88 42969.74 47933.10 2018-05-13 03:49:20.000 133 21239.30 277.91 42969.74 47933.10 2018-05-13 03:49:21.000 133 21239.32 277.89 42969.76 47933.12 2018-05-13 03:49:22.000 133 21239.33 277.89 42969.76 47933.10 2018-05-13 03:49:23.000 133 21239.32 277.93 42969.76 47933.10 2018-05-13 03:49:24.000 133 21239.33 277.95 42969.75 47933.11 2018-05-13 03:49:25.000 133 21239.35 277.94 42969.71 47933.10 2018-05-13 03:49:26.000 133 21239.37 277.97 42969.70 47933.11 2018-05-13 03:49:27.000 133 21239.39 277.94 42969.70 47933.13 2018-05-13 03:49:28.000 133 21239.38 277.95 42969.71 47933.12 2018-05-13 03:49:29.000 133 21239.38 277.96 42969.72 47933.14 2018-05-13 03:49:30.000 133 21239.37 277.94 42969.70 47933.11 2018-05-13 03:49:31.000 133 21239.37 277.95 42969.71 47933.14 2018-05-13 03:49:32.000 133 21239.37 277.93 42969.72 47933.12 2018-05-13 03:49:33.000 133 21239.39 277.94 42969.71 47933.13 2018-05-13 03:49:34.000 133 21239.39 277.95 42969.71 47933.11 2018-05-13 03:49:35.000 133 21239.38 277.95 42969.71 47933.12 2018-05-13 03:49:36.000 133 21239.39 277.96 42969.72 47933.12 2018-05-13 03:49:37.000 133 21239.39 277.96 42969.74 47933.11 2018-05-13 03:49:38.000 133 21239.38 277.99 42969.74 47933.11 2018-05-13 03:49:39.000 133 21239.38 278.00 42969.69 47933.10 2018-05-13 03:49:40.000 133 21239.38 277.96 42969.69 47933.10 2018-05-13 03:49:41.000 133 21239.39 277.99 42969.71 47933.11 2018-05-13 03:49:42.000 133 21239.39 277.95 42969.72 47933.09 2018-05-13 03:49:43.000 133 21239.39 277.96 42969.74 47933.11 2018-05-13 03:49:44.000 133 21239.37 277.99 42969.71 47933.12 2018-05-13 03:49:45.000 133 21239.35 277.99 42969.72 47933.10 2018-05-13 03:49:46.000 133 21239.38 278.00 42969.72 47933.13 2018-05-13 03:49:47.000 133 21239.38 278.02 42969.71 47933.11 2018-05-13 03:49:48.000 133 21239.37 278.01 42969.70 47933.13 2018-05-13 03:49:49.000 133 21239.37 278.02 42969.72 47933.11 2018-05-13 03:49:50.000 133 21239.39 278.04 42969.72 47933.10 2018-05-13 03:49:51.000 133 21239.43 278.02 42969.72 47933.12 2018-05-13 03:49:52.000 133 21239.41 278.03 42969.73 47933.14 2018-05-13 03:49:53.000 133 21239.41 278.01 42969.76 47933.14 2018-05-13 03:49:54.000 133 21239.42 278.04 42969.75 47933.14 2018-05-13 03:49:55.000 133 21239.41 278.01 42969.76 47933.15 2018-05-13 03:49:56.000 133 21239.41 278.01 42969.79 47933.15 2018-05-13 03:49:57.000 133 21239.41 278.03 42969.81 47933.17 2018-05-13 03:49:58.000 133 21239.41 278.03 42969.81 47933.16 2018-05-13 03:49:59.000 133 21239.40 278.03 42969.81 47933.17 2018-05-13 03:50:00.000 133 21239.41 278.07 42969.79 47933.18 2018-05-13 03:50:01.000 133 21239.40 278.09 42969.79 47933.17 2018-05-13 03:50:02.000 133 21239.37 278.09 42969.80 47933.19 2018-05-13 03:50:03.000 133 21239.40 278.08 42969.82 47933.16 2018-05-13 03:50:04.000 133 21239.41 278.10 42969.76 47933.17 2018-05-13 03:50:05.000 133 21239.35 278.11 42969.77 47933.14 2018-05-13 03:50:06.000 133 21239.34 278.08 42969.79 47933.16 2018-05-13 03:50:07.000 133 21239.31 278.09 42969.77 47933.14 2018-05-13 03:50:08.000 133 21239.30 278.07 42969.75 47933.13 2018-05-13 03:50:09.000 133 21239.28 278.08 42969.74 47933.10 2018-05-13 03:50:10.000 133 21239.28 278.11 42969.71 47933.09 2018-05-13 03:50:11.000 133 21239.28 278.10 42969.70 47933.11 2018-05-13 03:50:12.000 133 21239.29 278.09 42969.69 47933.07 2018-05-13 03:50:13.000 133 21239.27 278.10 42969.71 47933.06 2018-05-13 03:50:14.000 133 21239.27 278.09 42969.70 47933.07 2018-05-13 03:50:15.000 133 21239.31 278.06 42969.67 47933.05 2018-05-13 03:50:16.000 133 21239.28 278.07 42969.66 47933.04 2018-05-13 03:50:17.000 133 21239.30 278.07 42969.67 47933.06 2018-05-13 03:50:18.000 133 21239.33 278.08 42969.64 47933.04 2018-05-13 03:50:19.000 133 21239.38 278.07 42969.68 47933.07 2018-05-13 03:50:20.000 133 21239.39 278.05 42969.71 47933.07 2018-05-13 03:50:21.000 133 21239.43 278.03 42969.68 47933.08 2018-05-13 03:50:22.000 133 21239.43 278.04 42969.68 47933.11 2018-05-13 03:50:23.000 133 21239.43 278.01 42969.68 47933.13 2018-05-13 03:50:24.000 133 21239.43 278.00 42969.67 47933.13 2018-05-13 03:50:25.000 133 21239.45 277.95 42969.70 47933.12 2018-05-13 03:50:26.000 133 21239.43 277.95 42969.74 47933.11 2018-05-13 03:50:27.000 133 21239.42 277.97 42969.73 47933.13 2018-05-13 03:50:28.000 133 21239.43 277.92 42969.73 47933.16 2018-05-13 03:50:29.000 133 21239.41 277.92 42969.71 47933.12 2018-05-13 03:50:30.000 133 21239.42 277.94 42969.75 47933.15 2018-05-13 03:50:31.000 133 21239.43 277.94 42969.76 47933.16 2018-05-13 03:50:32.000 133 21239.43 277.95 42969.75 47933.16 2018-05-13 03:50:33.000 133 21239.43 277.95 42969.74 47933.17 2018-05-13 03:50:34.000 133 21239.46 277.96 42969.77 47933.19 2018-05-13 03:50:35.000 133 21239.45 277.98 42969.79 47933.18 2018-05-13 03:50:36.000 133 21239.45 278.00 42969.77 47933.20 2018-05-13 03:50:37.000 133 21239.47 278.01 42969.77 47933.21 2018-05-13 03:50:38.000 133 21239.49 278.02 42969.80 47933.22 2018-05-13 03:50:39.000 133 21239.48 278.03 42969.80 47933.22 2018-05-13 03:50:40.000 133 21239.50 278.04 42969.76 47933.21 2018-05-13 03:50:41.000 133 21239.50 278.06 42969.75 47933.24 2018-05-13 03:50:42.000 133 21239.49 278.05 42969.78 47933.23 2018-05-13 03:50:43.000 133 21239.49 278.07 42969.79 47933.23 2018-05-13 03:50:44.000 133 21239.45 278.08 42969.81 47933.21 2018-05-13 03:50:45.000 133 21239.45 278.07 42969.81 47933.25 2018-05-13 03:50:46.000 133 21239.45 278.08 42969.76 47933.20 2018-05-13 03:50:47.000 133 21239.42 278.11 42969.76 47933.23 2018-05-13 03:50:48.000 133 21239.42 278.13 42969.76 47933.18 2018-05-13 03:50:49.000 133 21239.39 278.14 42969.76 47933.21 2018-05-13 03:50:50.000 133 21239.38 278.12 42969.78 47933.23 2018-05-13 03:50:51.000 133 21239.36 278.14 42969.75 47933.18 2018-05-13 03:50:52.000 133 21239.38 278.15 42969.77 47933.16 2018-05-13 03:50:53.000 133 21239.34 278.17 42969.76 47933.19 2018-05-13 03:50:54.000 133 21239.32 278.20 42969.75 47933.17 2018-05-13 03:50:55.000 133 21239.31 278.22 42969.74 47933.16 2018-05-13 03:50:56.000 133 21239.32 278.24 42969.72 47933.11 2018-05-13 03:50:57.000 133 21239.30 278.27 42969.71 47933.12 2018-05-13 03:50:58.000 133 21239.31 278.27 42969.71 47933.12 2018-05-13 03:50:59.000 133 21239.32 278.28 42969.71 47933.08 2018-05-13 03:51:00.000 133 21239.28 278.28 42969.71 47933.10 2018-05-13 03:51:01.000 133 21239.30 278.27 42969.68 47933.07 2018-05-13 03:51:02.000 133 21239.31 278.32 42969.65 47933.10 2018-05-13 03:51:03.000 133 21239.31 278.34 42969.68 47933.08 2018-05-13 03:51:04.000 133 21239.33 278.32 42969.68 47933.07 2018-05-13 03:51:05.000 133 21239.35 278.33 42969.66 47933.07 2018-05-13 03:51:06.000 133 21239.37 278.32 42969.63 47933.05 2018-05-13 03:51:07.000 133 21239.38 278.31 42969.64 47933.09 2018-05-13 03:51:08.000 133 21239.35 278.32 42969.65 47933.06 2018-05-13 03:51:09.000 133 21239.36 278.30 42969.65 47933.10 2018-05-13 03:51:10.000 133 21239.37 278.26 42969.67 47933.08 2018-05-13 03:51:11.000 133 21239.38 278.27 42969.68 47933.09 2018-05-13 03:51:12.000 133 21239.38 278.27 42969.67 47933.06 2018-05-13 03:51:13.000 133 21239.40 278.28 42969.62 47933.08 2018-05-13 03:51:14.000 133 21239.42 278.24 42969.64 47933.08 2018-05-13 03:51:15.000 133 21239.39 278.21 42969.65 47933.08 2018-05-13 03:51:16.000 133 21239.40 278.24 42969.65 47933.08 2018-05-13 03:51:17.000 133 21239.40 278.25 42969.68 47933.13 2018-05-13 03:51:18.000 133 21239.39 278.24 42969.66 47933.08 2018-05-13 03:51:19.000 133 21239.37 278.21 42969.63 47933.10 2018-05-13 03:51:20.000 133 21239.34 278.20 42969.64 47933.09 2018-05-13 03:51:21.000 133 21239.37 278.19 42969.66 47933.09 2018-05-13 03:51:22.000 133 21239.37 278.18 42969.65 47933.08 2018-05-13 03:51:23.000 133 21239.32 278.17 42969.68 47933.08 2018-05-13 03:51:24.000 133 21239.34 278.17 42969.69 47933.09 2018-05-13 03:51:25.000 133 21239.36 278.16 42969.68 47933.06 2018-05-13 03:51:26.000 133 21239.36 278.16 42969.68 47933.08 2018-05-13 03:51:27.000 133 21239.37 278.14 42969.69 47933.08 2018-05-13 03:51:28.000 133 21239.37 278.12 42969.69 47933.08 2018-05-13 03:51:29.000 133 21239.38 278.13 42969.69 47933.08 2018-05-13 03:51:30.000 133 21239.36 278.14 42969.67 47933.07 2018-05-13 03:51:31.000 133 21239.34 278.14 42969.68 47933.07 2018-05-13 03:51:32.000 133 21239.33 278.13 42969.72 47933.06 2018-05-13 03:51:33.000 133 21239.34 278.12 42969.69 47933.06 2018-05-13 03:51:34.000 133 21239.35 278.13 42969.68 47933.08 2018-05-13 03:51:35.000 133 21239.35 278.16 42969.71 47933.06 2018-05-13 03:51:36.000 133 21239.31 278.19 42969.70 47933.06 2018-05-13 03:51:37.000 133 21239.32 278.21 42969.66 47933.06 2018-05-13 03:51:38.000 133 21239.33 278.22 42969.66 47933.07 2018-05-13 03:51:39.000 133 21239.31 278.22 42969.67 47933.04 2018-05-13 03:51:40.000 133 21239.33 278.23 42969.68 47933.02 2018-05-13 03:51:41.000 133 21239.31 278.23 42969.64 47933.07 2018-05-13 03:51:42.000 133 21239.31 278.25 42969.66 47933.05 2018-05-13 03:51:43.000 133 21239.33 278.23 42969.68 47933.06 2018-05-13 03:51:44.000 133 21239.33 278.20 42969.68 47933.04 2018-05-13 03:51:45.000 133 21239.36 278.22 42969.64 47933.07 2018-05-13 03:51:46.000 133 21239.35 278.22 42969.66 47933.05 2018-05-13 03:51:47.000 133 21239.36 278.23 42969.66 47933.06 2018-05-13 03:51:48.000 133 21239.33 278.28 42969.65 47933.06 2018-05-13 03:51:49.000 133 21239.34 278.28 42969.64 47933.06 2018-05-13 03:51:50.000 133 21239.38 278.27 42969.60 47933.06 2018-05-13 03:51:51.000 133 21239.39 278.29 42969.58 47933.04 2018-05-13 03:51:52.000 133 21239.37 278.31 42969.61 47933.03 2018-05-13 03:51:53.000 133 21239.37 278.29 42969.64 47933.05 2018-05-13 03:51:54.000 133 21239.36 278.29 42969.64 47933.04 2018-05-13 03:51:55.000 133 21239.37 278.30 42969.62 47933.05 2018-05-13 03:51:56.000 133 21239.37 278.29 42969.61 47933.07 2018-05-13 03:51:57.000 133 21239.35 278.28 42969.63 47933.03 2018-05-13 03:51:58.000 133 21239.35 278.31 42969.61 47933.07 2018-05-13 03:51:59.000 133 21239.37 278.29 42969.60 47933.04 2018-05-13 03:52:00.000 133 21239.38 278.28 42969.63 47933.02 2018-05-13 03:52:01.000 133 21239.36 278.30 42969.62 47933.04 2018-05-13 03:52:02.000 133 21239.38 278.31 42969.65 47933.07 2018-05-13 03:52:03.000 133 21239.38 278.31 42969.65 47933.07 2018-05-13 03:52:04.000 133 21239.33 278.32 42969.64 47933.02 2018-05-13 03:52:05.000 133 21239.34 278.33 42969.65 47933.07 2018-05-13 03:52:06.000 133 21239.35 278.34 42969.64 47933.05 2018-05-13 03:52:07.000 133 21239.37 278.37 42969.67 47933.06 2018-05-13 03:52:08.000 133 21239.37 278.39 42969.62 47933.05 2018-05-13 03:52:09.000 133 21239.37 278.39 42969.62 47933.07 2018-05-13 03:52:10.000 133 21239.37 278.37 42969.60 47933.04 2018-05-13 03:52:11.000 133 21239.38 278.40 42969.63 47933.03 2018-05-13 03:52:12.000 133 21239.38 278.41 42969.62 47933.01 2018-05-13 03:52:13.000 133 21239.38 278.40 42969.63 47933.04 2018-05-13 03:52:14.000 133 21239.38 278.40 42969.60 47933.06 2018-05-13 03:52:15.000 133 21239.33 278.41 42969.64 47933.01 2018-05-13 03:52:16.000 133 21239.39 278.38 42969.61 47933.04 2018-05-13 03:52:17.000 133 21239.39 278.38 42969.61 47933.04 2018-05-13 03:52:18.000 133 21239.39 278.37 42969.62 47933.03 2018-05-13 03:52:19.000 133 21239.38 278.37 42969.62 47933.02 2018-05-13 03:52:20.000 133 21239.38 278.36 42969.62 47933.00 2018-05-13 03:52:21.000 133 21239.36 278.34 42969.62 47933.01 2018-05-13 03:52:22.000 133 21239.35 278.34 42969.62 47933.00 2018-05-13 03:52:23.000 133 21239.32 278.35 42969.59 47933.01 2018-05-13 03:52:24.000 133 21239.32 278.34 42969.64 47932.97 2018-05-13 03:52:25.000 133 21239.31 278.35 42969.61 47932.96 2018-05-13 03:52:26.000 133 21239.30 278.35 42969.58 47932.99 2018-05-13 03:52:27.000 133 21239.29 278.34 42969.57 47932.95 2018-05-13 03:52:28.000 133 21239.25 278.34 42969.57 47932.95 2018-05-13 03:52:29.000 133 21239.24 278.34 42969.57 47932.96 2018-05-13 03:52:30.000 133 21239.24 278.34 42969.58 47932.94 2018-05-13 03:52:31.000 133 21239.25 278.35 42969.57 47932.92 2018-05-13 03:52:32.000 133 21239.27 278.34 42969.58 47932.95 2018-05-13 03:52:33.000 133 21239.30 278.31 42969.55 47932.95 2018-05-13 03:52:34.000 133 21239.28 278.30 42969.59 47932.96 2018-05-13 03:52:35.000 133 21239.27 278.31 42969.57 47932.93 2018-05-13 03:52:36.000 133 21239.29 278.31 42969.58 47932.96 2018-05-13 03:52:37.000 133 21239.30 278.29 42969.58 47932.94 2018-05-13 03:52:38.000 133 21239.29 278.28 42969.59 47932.92 2018-05-13 03:52:39.000 133 21239.29 278.29 42969.57 47932.96 2018-05-13 03:52:40.000 133 21239.26 278.28 42969.60 47932.95 2018-05-13 03:52:41.000 133 21239.26 278.28 42969.59 47932.97 2018-05-13 03:52:42.000 133 21239.28 278.25 42969.59 47932.93 2018-05-13 03:52:43.000 133 21239.28 278.27 42969.57 47932.95 2018-05-13 03:52:44.000 133 21239.27 278.27 42969.55 47932.92 2018-05-13 03:52:45.000 133 21239.26 278.29 42969.57 47932.96 2018-05-13 03:52:46.000 133 21239.22 278.30 42969.57 47932.96 2018-05-13 03:52:47.000 133 21239.27 278.28 42969.58 47932.95 2018-05-13 03:52:48.000 133 21239.28 278.27 42969.59 47932.94 2018-05-13 03:52:49.000 133 21239.28 278.30 42969.55 47932.92 2018-05-13 03:52:50.000 133 21239.24 278.29 42969.56 47932.94 2018-05-13 03:52:51.000 133 21239.28 278.26 42969.61 47932.93 2018-05-13 03:52:52.000 133 21239.28 278.26 42969.55 47932.93 2018-05-13 03:52:53.000 133 21239.28 278.26 42969.55 47932.94 2018-05-13 03:52:54.000 133 21239.29 278.25 42969.58 47932.94 2018-05-13 03:52:55.000 133 21239.26 278.27 42969.55 47932.92 2018-05-13 03:52:56.000 133 21239.27 278.24 42969.55 47932.92 2018-05-13 03:52:57.000 133 21239.29 278.22 42969.54 47932.93 2018-05-13 03:52:58.000 133 21239.26 278.21 42969.54 47932.92 2018-05-13 03:52:59.000 133 21239.25 278.22 42969.55 47932.94 2018-05-13 03:53:00.000 133 21239.24 278.22 42969.57 47932.93 2018-05-13 03:53:01.000 133 21239.27 278.23 42969.58 47932.95 2018-05-13 03:53:02.000 133 21239.30 278.25 42969.56 47932.97 2018-05-13 03:53:03.000 133 21239.30 278.23 42969.57 47932.96 2018-05-13 03:53:04.000 133 21239.32 278.20 42969.60 47932.97 2018-05-13 03:53:05.000 133 21239.33 278.22 42969.59 47932.96 2018-05-13 03:53:06.000 133 21239.32 278.24 42969.60 47932.94 2018-05-13 03:53:07.000 133 21239.36 278.22 42969.61 47932.97 2018-05-13 03:53:08.000 133 21239.35 278.20 42969.61 47932.97 2018-05-13 03:53:09.000 133 21239.34 278.22 42969.59 47932.98 2018-05-13 03:53:10.000 133 21239.34 278.20 42969.58 47932.99 2018-05-13 03:53:11.000 133 21239.36 278.20 42969.58 47933.00 2018-05-13 03:53:12.000 133 21239.36 278.17 42969.64 47932.99 2018-05-13 03:53:13.000 133 21239.35 278.16 42969.62 47933.00 2018-05-13 03:53:14.000 133 21239.41 278.12 42969.64 47933.02 2018-05-13 03:53:15.000 133 21239.39 278.13 42969.64 47933.01 2018-05-13 03:53:16.000 133 21239.38 278.14 42969.62 47932.99 2018-05-13 03:53:17.000 133 21239.37 278.12 42969.60 47933.01 2018-05-13 03:53:18.000 133 21239.38 278.13 42969.61 47933.03 2018-05-13 03:53:19.000 133 21239.41 278.17 42969.60 47933.05 2018-05-13 03:53:20.000 133 21239.40 278.14 42969.62 47933.02 2018-05-13 03:53:21.000 133 21239.41 278.15 42969.61 47933.04 2018-05-13 03:53:22.000 133 21239.41 278.14 42969.61 47933.01 2018-05-13 03:53:23.000 133 21239.44 278.13 42969.61 47933.04 2018-05-13 03:53:24.000 133 21239.41 278.14 42969.61 47933.02 2018-05-13 03:53:25.000 133 21239.37 278.13 42969.63 47933.01 2018-05-13 03:53:26.000 133 21239.38 278.11 42969.61 47933.00 2018-05-13 03:53:27.000 133 21239.38 278.10 42969.58 47933.03 2018-05-13 03:53:28.000 133 21239.38 278.09 42969.61 47933.02 2018-05-13 03:53:29.000 133 21239.43 278.09 42969.58 47932.98 2018-05-13 03:53:30.000 133 21239.43 278.07 42969.57 47932.99 2018-05-13 03:53:31.000 133 21239.42 278.06 42969.57 47932.99 2018-05-13 03:53:32.000 133 21239.42 278.07 42969.55 47933.00 2018-05-13 03:53:33.000 133 21239.46 278.07 42969.55 47933.00 2018-05-13 03:53:34.000 133 21239.45 278.06 42969.52 47932.99 2018-05-13 03:53:35.000 133 21239.47 278.06 42969.52 47933.01 2018-05-13 03:53:36.000 133 21239.50 278.04 42969.53 47933.01 2018-05-13 03:53:37.000 133 21239.51 278.03 42969.53 47932.99 2018-05-13 03:53:38.000 133 21239.55 278.02 42969.54 47933.03 2018-05-13 03:53:39.000 133 21239.54 278.04 42969.56 47933.03 2018-05-13 03:53:40.000 133 21239.56 278.05 42969.59 47933.03 2018-05-13 03:53:41.000 133 21239.56 278.05 42969.60 47933.08 2018-05-13 03:53:42.000 133 21239.56 278.05 42969.57 47933.04 2018-05-13 03:53:43.000 133 21239.61 278.05 42969.55 47933.07 2018-05-13 03:53:44.000 133 21239.59 278.09 42969.58 47933.09 2018-05-13 03:53:45.000 133 21239.63 278.11 42969.60 47933.09 2018-05-13 03:53:46.000 133 21239.60 278.11 42969.59 47933.09 2018-05-13 03:53:47.000 133 21239.63 278.10 42969.59 47933.11 2018-05-13 03:53:48.000 133 21239.64 278.12 42969.61 47933.10 2018-05-13 03:53:49.000 133 21239.65 278.11 42969.61 47933.11 2018-05-13 03:53:50.000 133 21239.69 278.11 42969.61 47933.13 2018-05-13 03:53:51.000 133 21239.67 278.13 42969.63 47933.13 2018-05-13 03:53:52.000 133 21239.71 278.12 42969.61 47933.15 2018-05-13 03:53:53.000 133 21239.70 278.14 42969.64 47933.13 2018-05-13 03:53:54.000 133 21239.70 278.14 42969.62 47933.16 2018-05-13 03:53:55.000 133 21239.70 278.16 42969.64 47933.17 2018-05-13 03:53:56.000 133 21239.69 278.16 42969.65 47933.20 2018-05-13 03:53:57.000 133 21239.70 278.18 42969.62 47933.22 2018-05-13 03:53:58.000 133 21239.69 278.19 42969.62 47933.20 2018-05-13 03:53:59.000 133 21239.71 278.17 42969.61 47933.22 2018-05-13 03:54:00.000 133 21239.75 278.15 42969.63 47933.22 2018-05-13 03:54:01.000 133 21239.72 278.18 42969.63 47933.23 2018-05-13 03:54:02.000 133 21239.74 278.17 42969.65 47933.24 2018-05-13 03:54:03.000 133 21239.73 278.15 42969.68 47933.23 2018-05-13 03:54:04.000 133 21239.71 278.17 42969.67 47933.23 2018-05-13 03:54:05.000 133 21239.70 278.16 42969.66 47933.24 2018-05-13 03:54:06.000 133 21239.73 278.16 42969.66 47933.24 2018-05-13 03:54:07.000 133 21239.71 278.14 42969.69 47933.22 2018-05-13 03:54:08.000 133 21239.71 278.13 42969.69 47933.26 2018-05-13 03:54:09.000 133 21239.70 278.13 42969.68 47933.23 2018-05-13 03:54:10.000 133 21239.70 278.13 42969.69 47933.21 2018-05-13 03:54:11.000 133 21239.70 278.11 42969.68 47933.24 2018-05-13 03:54:12.000 133 21239.72 278.10 42969.68 47933.22 2018-05-13 03:54:13.000 133 21239.71 278.10 42969.68 47933.23 2018-05-13 03:54:14.000 133 21239.72 278.09 42969.67 47933.21 2018-05-13 03:54:15.000 133 21239.75 278.11 42969.67 47933.25 2018-05-13 03:54:16.000 133 21239.74 278.12 42969.71 47933.26 2018-05-13 03:54:17.000 133 21239.76 278.11 42969.71 47933.26 2018-05-13 03:54:18.000 133 21239.74 278.11 42969.72 47933.24 2018-05-13 03:54:19.000 133 21239.75 278.15 42969.68 47933.26 2018-05-13 03:54:20.000 133 21239.74 278.14 42969.68 47933.27 2018-05-13 03:54:21.000 133 21239.77 278.16 42969.71 47933.25 2018-05-13 03:54:22.000 133 21239.75 278.17 42969.71 47933.25 2018-05-13 03:54:23.000 133 21239.74 278.19 42969.66 47933.26 2018-05-13 03:54:24.000 133 21239.77 278.16 42969.67 47933.23 2018-05-13 03:54:25.000 133 21239.75 278.17 42969.65 47933.24 2018-05-13 03:54:26.000 133 21239.76 278.17 42969.70 47933.27 2018-05-13 03:54:27.000 133 21239.76 278.17 42969.68 47933.25 2018-05-13 03:54:28.000 133 21239.74 278.20 42969.67 47933.26 2018-05-13 03:54:29.000 133 21239.73 278.22 42969.68 47933.26 2018-05-13 03:54:30.000 133 21239.76 278.23 42969.70 47933.25 2018-05-13 03:54:31.000 133 21239.78 278.23 42969.69 47933.26 2018-05-13 03:54:32.000 133 21239.79 278.24 42969.70 47933.25 2018-05-13 03:54:33.000 133 21239.80 278.26 42969.68 47933.25 2018-05-13 03:54:34.000 133 21239.79 278.24 42969.70 47933.27 2018-05-13 03:54:35.000 133 21239.78 278.26 42969.69 47933.28 2018-05-13 03:54:36.000 133 21239.75 278.26 42969.68 47933.25 2018-05-13 03:54:37.000 133 21239.75 278.25 42969.68 47933.26 2018-05-13 03:54:38.000 133 21239.79 278.26 42969.66 47933.27 2018-05-13 03:54:39.000 133 21239.78 278.27 42969.68 47933.28 2018-05-13 03:54:40.000 133 21239.77 278.26 42969.69 47933.27 2018-05-13 03:54:41.000 133 21239.79 278.24 42969.69 47933.26 2018-05-13 03:54:42.000 133 21239.80 278.24 42969.72 47933.28 2018-05-13 03:54:43.000 133 21239.83 278.23 42969.70 47933.31 2018-05-13 03:54:44.000 133 21239.87 278.21 42969.70 47933.30 2018-05-13 03:54:45.000 133 21239.91 278.18 42969.69 47933.28 2018-05-13 03:54:46.000 133 21239.86 278.19 42969.68 47933.31 2018-05-13 03:54:47.000 133 21239.84 278.21 42969.68 47933.29 2018-05-13 03:54:48.000 133 21239.87 278.18 42969.66 47933.31 2018-05-13 03:54:49.000 133 21239.88 278.14 42969.69 47933.32 2018-05-13 03:54:50.000 133 21239.88 278.13 42969.66 47933.32 2018-05-13 03:54:51.000 133 21239.90 278.12 42969.68 47933.29 2018-05-13 03:54:52.000 133 21239.89 278.11 42969.70 47933.31 2018-05-13 03:54:53.000 133 21239.89 278.09 42969.72 47933.30 2018-05-13 03:54:54.000 133 21239.88 278.10 42969.73 47933.32 2018-05-13 03:54:55.000 133 21239.85 278.09 42969.70 47933.29 2018-05-13 03:54:56.000 133 21239.86 278.10 42969.71 47933.31 2018-05-13 03:54:57.000 133 21239.85 278.08 42969.70 47933.31 2018-05-13 03:54:58.000 133 21239.84 278.06 42969.71 47933.29 2018-05-13 03:54:59.000 133 21239.85 278.07 42969.71 47933.32 2018-05-13 03:55:00.000 133 21239.89 278.03 42969.70 47933.30 2018-05-13 03:55:01.000 133 21239.87 278.05 42969.71 47933.30 2018-05-13 03:55:02.000 133 21239.88 278.03 42969.71 47933.28 2018-05-13 03:55:03.000 133 21239.86 278.00 42969.69 47933.31 2018-05-13 03:55:04.000 133 21239.89 277.98 42969.70 47933.28 2018-05-13 03:55:05.000 133 21239.88 277.97 42969.69 47933.30 2018-05-13 03:55:06.000 133 21239.87 277.97 42969.68 47933.31 2018-05-13 03:55:07.000 133 21239.86 277.98 42969.71 47933.32 2018-05-13 03:55:08.000 133 21239.88 277.94 42969.74 47933.30 2018-05-13 03:55:09.000 133 21239.88 277.94 42969.68 47933.31 2018-05-13 03:55:10.000 133 21239.87 277.95 42969.69 47933.33 2018-05-13 03:55:11.000 133 21239.89 277.92 42969.71 47933.33 2018-05-13 03:55:12.000 133 21239.86 277.92 42969.70 47933.31 2018-05-13 03:55:13.000 133 21239.89 277.88 42969.72 47933.35 2018-05-13 03:55:14.000 133 21239.88 277.90 42969.70 47933.31 2018-05-13 03:55:15.000 133 21239.88 277.91 42969.70 47933.33 2018-05-13 03:55:16.000 133 21239.88 277.89 42969.71 47933.32 2018-05-13 03:55:17.000 133 21239.90 277.89 42969.71 47933.32 2018-05-13 03:55:18.000 133 21239.86 277.89 42969.71 47933.32 2018-05-13 03:55:19.000 133 21239.86 277.90 42969.71 47933.34 2018-05-13 03:55:20.000 133 21239.83 277.89 42969.73 47933.31 2018-05-13 03:55:21.000 133 21239.82 277.91 42969.72 47933.33 2018-05-13 03:55:22.000 133 21239.80 277.93 42969.72 47933.34 2018-05-13 03:55:23.000 133 21239.80 277.91 42969.68 47933.33 2018-05-13 03:55:24.000 133 21239.83 277.93 42969.69 47933.32 2018-05-13 03:55:25.000 133 21239.85 277.92 42969.70 47933.31 2018-05-13 03:55:26.000 133 21239.84 277.92 42969.67 47933.32 2018-05-13 03:55:27.000 133 21239.85 277.93 42969.68 47933.31 2018-05-13 03:55:28.000 133 21239.86 277.94 42969.70 47933.32 2018-05-13 03:55:29.000 133 21239.85 277.94 42969.72 47933.32 2018-05-13 03:55:30.000 133 21239.85 277.94 42969.69 47933.31 2018-05-13 03:55:31.000 133 21239.86 277.94 42969.67 47933.32 2018-05-13 03:55:32.000 133 21239.86 277.92 42969.68 47933.30 2018-05-13 03:55:33.000 133 21239.86 277.88 42969.74 47933.33 2018-05-13 03:55:34.000 133 21239.85 277.88 42969.72 47933.33 2018-05-13 03:55:35.000 133 21239.91 277.85 42969.69 47933.35 2018-05-13 03:55:36.000 133 21239.90 277.84 42969.72 47933.32 2018-05-13 03:55:37.000 133 21239.88 277.84 42969.71 47933.32 2018-05-13 03:55:38.000 133 21239.89 277.82 42969.74 47933.35 2018-05-13 03:55:39.000 133 21239.89 277.78 42969.71 47933.35 2018-05-13 03:55:40.000 133 21239.91 277.73 42969.71 47933.36 2018-05-13 03:55:41.000 133 21239.92 277.72 42969.72 47933.33 2018-05-13 03:55:42.000 133 21239.90 277.71 42969.68 47933.35 2018-05-13 03:55:43.000 133 21239.89 277.72 42969.71 47933.34 2018-05-13 03:55:44.000 133 21239.90 277.70 42969.71 47933.36 2018-05-13 03:55:45.000 133 21239.90 277.70 42969.68 47933.33 2018-05-13 03:55:46.000 133 21239.89 277.70 42969.69 47933.34 2018-05-13 03:55:47.000 133 21239.87 277.72 42969.69 47933.34 2018-05-13 03:55:48.000 133 21239.87 277.72 42969.71 47933.36 2018-05-13 03:55:49.000 133 21239.88 277.72 42969.73 47933.35 2018-05-13 03:55:50.000 133 21239.93 277.71 42969.72 47933.38 2018-05-13 03:55:51.000 133 21239.96 277.72 42969.72 47933.36 2018-05-13 03:55:52.000 133 21239.95 277.74 42969.70 47933.37 2018-05-13 03:55:53.000 133 21239.98 277.75 42969.69 47933.35 2018-05-13 03:55:54.000 133 21239.98 277.72 42969.72 47933.39 2018-05-13 03:55:55.000 133 21239.98 277.72 42969.72 47933.36 2018-05-13 03:55:56.000 133 21240.00 277.75 42969.71 47933.39 2018-05-13 03:55:57.000 133 21240.01 277.73 42969.72 47933.38 2018-05-13 03:55:58.000 133 21240.03 277.74 42969.71 47933.40 2018-05-13 03:55:59.000 133 21240.01 277.74 42969.72 47933.37 2018-05-13 03:56:00.000 133 21240.03 277.74 42969.70 47933.38 2018-05-13 03:56:01.000 133 21240.02 277.73 42969.76 47933.40 2018-05-13 03:56:02.000 133 21240.02 277.72 42969.78 47933.38 2018-05-13 03:56:03.000 133 21240.01 277.72 42969.73 47933.39 2018-05-13 03:56:04.000 133 21239.98 277.74 42969.71 47933.39 2018-05-13 03:56:05.000 133 21240.02 277.72 42969.72 47933.39 2018-05-13 03:56:06.000 133 21240.02 277.74 42969.73 47933.40 2018-05-13 03:56:07.000 133 21240.02 277.73 42969.76 47933.40 2018-05-13 03:56:08.000 133 21240.02 277.74 42969.75 47933.42 2018-05-13 03:56:09.000 133 21240.03 277.72 42969.74 47933.42 2018-05-13 03:56:10.000 133 21240.02 277.72 42969.75 47933.41 2018-05-13 03:56:11.000 133 21240.01 277.71 42969.76 47933.42 2018-05-13 03:56:12.000 133 21239.97 277.72 42969.76 47933.38 2018-05-13 03:56:13.000 133 21239.95 277.73 42969.74 47933.39 2018-05-13 03:56:14.000 133 21239.96 277.74 42969.74 47933.38 2018-05-13 03:56:15.000 133 21239.96 277.78 42969.71 47933.42 2018-05-13 03:56:16.000 133 21239.95 277.78 42969.71 47933.38 2018-05-13 03:56:17.000 133 21239.90 277.79 42969.70 47933.39 2018-05-13 03:56:18.000 133 21239.93 277.79 42969.71 47933.36 2018-05-13 03:56:19.000 133 21239.97 277.81 42969.72 47933.34 2018-05-13 03:56:20.000 133 21239.95 277.82 42969.69 47933.36 2018-05-13 03:56:21.000 133 21239.98 277.82 42969.67 47933.36 2018-05-13 03:56:22.000 133 21239.98 277.85 42969.72 47933.36 2018-05-13 03:56:23.000 133 21239.99 277.86 42969.70 47933.34 2018-05-13 03:56:24.000 133 21240.00 277.85 42969.72 47933.38 2018-05-13 03:56:25.000 133 21240.01 277.81 42969.72 47933.36 2018-05-13 03:56:26.000 133 21240.01 277.80 42969.74 47933.37 2018-05-13 03:56:27.000 133 21240.00 277.80 42969.73 47933.40 2018-05-13 03:56:28.000 133 21240.02 277.77 42969.70 47933.37 2018-05-13 03:56:29.000 133 21240.00 277.77 42969.71 47933.39 2018-05-13 03:56:30.000 133 21240.02 277.78 42969.72 47933.41 2018-05-13 03:56:31.000 133 21240.01 277.78 42969.74 47933.40 2018-05-13 03:56:32.000 133 21239.99 277.78 42969.74 47933.40 2018-05-13 03:56:33.000 133 21239.99 277.80 42969.74 47933.40 2018-05-13 03:56:34.000 133 21239.98 277.80 42969.71 47933.43 2018-05-13 03:56:35.000 133 21239.99 277.81 42969.72 47933.39 2018-05-13 03:56:36.000 133 21240.01 277.80 42969.75 47933.42 2018-05-13 03:56:37.000 133 21239.97 277.82 42969.74 47933.38 2018-05-13 03:56:38.000 133 21239.98 277.81 42969.75 47933.45 2018-05-13 03:56:39.000 133 21239.98 277.83 42969.78 47933.40 2018-05-13 03:56:40.000 133 21240.02 277.80 42969.79 47933.43 2018-05-13 03:56:41.000 133 21240.00 277.83 42969.80 47933.44 2018-05-13 03:56:42.000 133 21240.00 277.87 42969.80 47933.43 2018-05-13 03:56:43.000 133 21240.03 277.86 42969.78 47933.41 2018-05-13 03:56:44.000 133 21240.04 277.83 42969.83 47933.43 2018-05-13 03:56:45.000 133 21240.04 277.83 42969.81 47933.44 2018-05-13 03:56:46.000 133 21240.04 277.84 42969.82 47933.44 2018-05-13 03:56:47.000 133 21240.04 277.85 42969.83 47933.45 2018-05-13 03:56:48.000 133 21240.04 277.85 42969.79 47933.47 2018-05-13 03:56:49.000 133 21240.03 277.84 42969.82 47933.46 2018-05-13 03:56:50.000 133 21240.00 277.86 42969.88 47933.46 2018-05-13 03:56:51.000 133 21239.99 277.90 42969.83 47933.47 2018-05-13 03:56:52.000 133 21240.01 277.91 42969.82 47933.44 2018-05-13 03:56:53.000 133 21240.04 277.90 42969.81 47933.45 2018-05-13 03:56:54.000 133 21240.05 277.93 42969.81 47933.47 2018-05-13 03:56:55.000 133 21240.02 277.96 42969.79 47933.47 2018-05-13 03:56:56.000 133 21240.04 277.97 42969.80 47933.48 2018-05-13 03:56:57.000 133 21240.04 277.99 42969.82 47933.45 2018-05-13 03:56:58.000 133 21240.05 277.99 42969.79 47933.47 2018-05-13 03:56:59.000 133 21240.01 278.00 42969.76 47933.48 2018-05-13 03:57:00.000 133 21240.02 278.01 42969.80 47933.49 2018-05-13 03:57:01.000 133 21240.07 278.01 42969.81 47933.48 2018-05-13 03:57:02.000 133 21240.07 278.01 42969.83 47933.50 2018-05-13 03:57:03.000 133 21240.06 277.97 42969.83 47933.50 2018-05-13 03:57:04.000 133 21240.05 277.94 42969.82 47933.51 2018-05-13 03:57:05.000 133 21240.05 277.95 42969.84 47933.47 2018-05-13 03:57:06.000 133 21240.06 277.95 42969.83 47933.48 2018-05-13 03:57:07.000 133 21240.07 277.94 42969.82 47933.49 2018-05-13 03:57:08.000 133 21240.08 277.95 42969.83 47933.48 2018-05-13 03:57:09.000 133 21240.07 277.96 42969.82 47933.48 2018-05-13 03:57:10.000 133 21240.06 277.95 42969.82 47933.47 2018-05-13 03:57:11.000 133 21240.07 277.96 42969.81 47933.47 2018-05-13 03:57:12.000 133 21240.07 277.96 42969.83 47933.47 2018-05-13 03:57:13.000 133 21240.08 277.97 42969.84 47933.48 2018-05-13 03:57:14.000 133 21240.09 277.99 42969.79 47933.48 2018-05-13 03:57:15.000 133 21240.09 277.99 42969.81 47933.47 2018-05-13 03:57:16.000 133 21240.05 278.01 42969.76 47933.48 2018-05-13 03:57:17.000 133 21240.07 278.02 42969.76 47933.50 2018-05-13 03:57:18.000 133 21240.09 278.04 42969.79 47933.46 2018-05-13 03:57:19.000 133 21240.11 278.06 42969.76 47933.47 2018-05-13 03:57:20.000 133 21240.11 278.07 42969.81 47933.50 2018-05-13 03:57:21.000 133 21240.11 278.10 42969.82 47933.48 2018-05-13 03:57:22.000 133 21240.08 278.11 42969.79 47933.47 2018-05-13 03:57:23.000 133 21240.08 278.10 42969.78 47933.48 2018-05-13 03:57:24.000 133 21240.10 278.13 42969.80 47933.48 2018-05-13 03:57:25.000 133 21240.12 278.11 42969.79 47933.47 2018-05-13 03:57:26.000 133 21240.15 278.11 42969.82 47933.48 2018-05-13 03:57:27.000 133 21240.11 278.13 42969.79 47933.49 2018-05-13 03:57:28.000 133 21240.13 278.12 42969.81 47933.50 2018-05-13 03:57:29.000 133 21240.14 278.13 42969.79 47933.46 2018-05-13 03:57:30.000 133 21240.12 278.15 42969.78 47933.48 2018-05-13 03:57:31.000 133 21240.14 278.14 42969.78 47933.48 2018-05-13 03:57:32.000 133 21240.13 278.13 42969.74 47933.48 2018-05-13 03:57:33.000 133 21240.12 278.14 42969.75 47933.49 2018-05-13 03:57:34.000 133 21240.14 278.13 42969.77 47933.53 2018-05-13 03:57:35.000 133 21240.11 278.14 42969.77 47933.47 2018-05-13 03:57:36.000 133 21240.09 278.12 42969.76 47933.50 2018-05-13 03:57:37.000 133 21240.10 278.13 42969.79 47933.49 2018-05-13 03:57:38.000 133 21240.10 278.14 42969.80 47933.46 2018-05-13 03:57:39.000 133 21240.10 278.16 42969.76 47933.48 2018-05-13 03:57:40.000 133 21240.09 278.16 42969.77 47933.49 2018-05-13 03:57:41.000 133 21240.08 278.19 42969.77 47933.49 2018-05-13 03:57:42.000 133 21240.09 278.17 42969.75 47933.50 2018-05-13 03:57:43.000 133 21240.08 278.16 42969.72 47933.44 2018-05-13 03:57:44.000 133 21240.04 278.18 42969.71 47933.46 2018-05-13 03:57:45.000 133 21240.06 278.19 42969.73 47933.45 2018-05-13 03:57:46.000 133 21240.05 278.21 42969.76 47933.44 2018-05-13 03:57:47.000 133 21240.04 278.20 42969.75 47933.45 2018-05-13 03:57:48.000 133 21240.04 278.20 42969.74 47933.43 2018-05-13 03:57:49.000 133 21240.06 278.21 42969.72 47933.43 2018-05-13 03:57:50.000 133 21240.08 278.22 42969.75 47933.44 2018-05-13 03:57:51.000 133 21240.09 278.23 42969.76 47933.44 2018-05-13 03:57:52.000 133 21240.07 278.23 42969.76 47933.42 2018-05-13 03:57:53.000 133 21240.06 278.25 42969.74 47933.43 2018-05-13 03:57:54.000 133 21240.07 278.23 42969.73 47933.45 2018-05-13 03:57:55.000 133 21240.03 278.23 42969.71 47933.43 2018-05-13 03:57:56.000 133 21240.05 278.24 42969.73 47933.44 2018-05-13 03:57:57.000 133 21240.05 278.26 42969.74 47933.44 2018-05-13 03:57:58.000 133 21240.06 278.27 42969.75 47933.41 2018-05-13 03:57:59.000 133 21240.05 278.29 42969.69 47933.44 2018-05-13 03:58:00.000 133 21240.04 278.31 42969.68 47933.41 2018-05-13 03:58:01.000 133 21240.06 278.35 42969.70 47933.43 2018-05-13 03:58:02.000 133 21240.08 278.34 42969.71 47933.43 2018-05-13 03:58:03.000 133 21240.07 278.35 42969.72 47933.41 2018-05-13 03:58:04.000 133 21240.07 278.36 42969.71 47933.42 2018-05-13 03:58:05.000 133 21240.08 278.36 42969.70 47933.43 2018-05-13 03:58:06.000 133 21240.07 278.39 42969.70 47933.43 2018-05-13 03:58:07.000 133 21240.06 278.41 42969.69 47933.42 2018-05-13 03:58:08.000 133 21240.08 278.44 42969.70 47933.44 2018-05-13 03:58:09.000 133 21240.11 278.45 42969.73 47933.42 2018-05-13 03:58:10.000 133 21240.09 278.44 42969.72 47933.41 2018-05-13 03:58:11.000 133 21240.09 278.45 42969.70 47933.42 2018-05-13 03:58:12.000 133 21240.08 278.47 42969.68 47933.44 2018-05-13 03:58:13.000 133 21240.12 278.47 42969.72 47933.45 2018-05-13 03:58:14.000 133 21240.13 278.52 42969.70 47933.45 2018-05-13 03:58:15.000 133 21240.13 278.53 42969.67 47933.44 2018-05-13 03:58:16.000 133 21240.12 278.54 42969.67 47933.45 2018-05-13 03:58:17.000 133 21240.11 278.56 42969.67 47933.42 2018-05-13 03:58:18.000 133 21240.12 278.60 42969.68 47933.43 2018-05-13 03:58:19.000 133 21240.15 278.60 42969.69 47933.44 2018-05-13 03:58:20.000 133 21240.16 278.58 42969.68 47933.45 2018-05-13 03:58:21.000 133 21240.20 278.60 42969.69 47933.46 2018-05-13 03:58:22.000 133 21240.23 278.59 42969.67 47933.46 2018-05-13 03:58:23.000 133 21240.26 278.57 42969.68 47933.47 2018-05-13 03:58:24.000 133 21240.29 278.56 42969.68 47933.48 2018-05-13 03:58:25.000 133 21240.25 278.57 42969.70 47933.49 2018-05-13 03:58:26.000 133 21240.27 278.59 42969.67 47933.49 2018-05-13 03:58:27.000 133 21240.29 278.58 42969.67 47933.50 2018-05-13 03:58:28.000 133 21240.32 278.55 42969.72 47933.53 2018-05-13 03:58:29.000 133 21240.30 278.54 42969.71 47933.55 2018-05-13 03:58:30.000 133 21240.32 278.54 42969.69 47933.52 2018-05-13 03:58:31.000 133 21240.33 278.55 42969.71 47933.53 2018-05-13 03:58:32.000 133 21240.32 278.55 42969.70 47933.55 2018-05-13 03:58:33.000 133 21240.32 278.54 42969.73 47933.54 2018-05-13 03:58:34.000 133 21240.34 278.50 42969.74 47933.56 2018-05-13 03:58:35.000 133 21240.33 278.49 42969.69 47933.55 2018-05-13 03:58:36.000 133 21240.33 278.51 42969.70 47933.55 2018-05-13 03:58:37.000 133 21240.33 278.50 42969.72 47933.57 2018-05-13 03:58:38.000 133 21240.34 278.48 42969.70 47933.56 2018-05-13 03:58:39.000 133 21240.32 278.48 42969.72 47933.55 2018-05-13 03:58:40.000 133 21240.30 278.53 42969.73 47933.58 2018-05-13 03:58:41.000 133 21240.29 278.55 42969.74 47933.56 2018-05-13 03:58:42.000 133 21240.25 278.55 42969.75 47933.53 2018-05-13 03:58:43.000 133 21240.23 278.55 42969.74 47933.54 2018-05-13 03:58:44.000 133 21240.24 278.56 42969.75 47933.56 2018-05-13 03:58:45.000 133 21240.22 278.56 42969.71 47933.54 2018-05-13 03:58:46.000 133 21240.20 278.58 42969.73 47933.54 2018-05-13 03:58:47.000 133 21240.21 278.60 42969.76 47933.50 2018-05-13 03:58:48.000 133 21240.20 278.62 42969.78 47933.51 2018-05-13 03:58:49.000 133 21240.22 278.63 42969.76 47933.51 2018-05-13 03:58:50.000 133 21240.21 278.64 42969.74 47933.50 2018-05-13 03:58:51.000 133 21240.19 278.67 42969.72 47933.49 2018-05-13 03:58:52.000 133 21240.18 278.68 42969.71 47933.48 2018-05-13 03:58:53.000 133 21240.19 278.70 42969.73 47933.50 2018-05-13 03:58:54.000 133 21240.20 278.69 42969.73 47933.47 2018-05-13 03:58:55.000 133 21240.19 278.70 42969.72 47933.48 2018-05-13 03:58:56.000 133 21240.20 278.69 42969.72 47933.48 2018-05-13 03:58:57.000 133 21240.16 278.70 42969.73 47933.47 2018-05-13 03:58:58.000 133 21240.16 278.72 42969.71 47933.47 2018-05-13 03:58:59.000 133 21240.15 278.70 42969.71 47933.48 2018-05-13 03:59:00.000 133 21240.18 278.73 42969.69 47933.46 2018-05-13 03:59:01.000 133 21240.19 278.75 42969.71 47933.50 2018-05-13 03:59:02.000 133 21240.19 278.73 42969.72 47933.45 2018-05-13 03:59:03.000 133 21240.17 278.75 42969.72 47933.49 2018-05-13 03:59:04.000 133 21240.16 278.74 42969.70 47933.48 2018-05-13 03:59:05.000 133 21240.18 278.70 42969.70 47933.49 2018-05-13 03:59:06.000 133 21240.18 278.68 42969.71 47933.48 2018-05-13 03:59:07.000 133 21240.20 278.72 42969.70 47933.47 2018-05-13 03:59:08.000 133 21240.21 278.76 42969.72 47933.49 2018-05-13 03:59:09.000 133 21240.16 278.80 42969.70 47933.47 2018-05-13 03:59:10.000 133 21240.17 278.78 42969.72 47933.47 2018-05-13 03:59:11.000 133 21240.18 278.77 42969.74 47933.48 2018-05-13 03:59:12.000 133 21240.17 278.78 42969.77 47933.52 2018-05-13 03:59:13.000 133 21240.17 278.79 42969.77 47933.50 2018-05-13 03:59:14.000 133 21240.17 278.79 42969.75 47933.49 2018-05-13 03:59:15.000 133 21240.17 278.80 42969.75 47933.49 2018-05-13 03:59:16.000 133 21240.17 278.81 42969.75 47933.51 2018-05-13 03:59:17.000 133 21240.20 278.79 42969.76 47933.50 2018-05-13 03:59:18.000 133 21240.16 278.83 42969.74 47933.51 2018-05-13 03:59:19.000 133 21240.19 278.81 42969.75 47933.54 2018-05-13 03:59:20.000 133 21240.20 278.82 42969.77 47933.53 2018-05-13 03:59:21.000 133 21240.20 278.85 42969.75 47933.51 2018-05-13 03:59:22.000 133 21240.20 278.85 42969.75 47933.52 2018-05-13 03:59:23.000 133 21240.19 278.84 42969.74 47933.51 2018-05-13 03:59:24.000 133 21240.22 278.86 42969.76 47933.52 2018-05-13 03:59:25.000 133 21240.21 278.87 42969.78 47933.55 2018-05-13 03:59:26.000 133 21240.24 278.87 42969.78 47933.55 2018-05-13 03:59:27.000 133 21240.24 278.88 42969.77 47933.54 2018-05-13 03:59:28.000 133 21240.22 278.89 42969.82 47933.52 2018-05-13 03:59:29.000 133 21240.20 278.93 42969.79 47933.56 2018-05-13 03:59:30.000 133 21240.19 278.94 42969.77 47933.56 2018-05-13 03:59:31.000 133 21240.20 278.95 42969.78 47933.56 2018-05-13 03:59:32.000 133 21240.19 278.95 42969.79 47933.55 2018-05-13 03:59:33.000 133 21240.17 278.99 42969.77 47933.56 2018-05-13 03:59:34.000 133 21240.15 279.02 42969.80 47933.52 2018-05-13 03:59:35.000 133 21240.15 279.04 42969.79 47933.51 2018-05-13 03:59:36.000 133 21240.15 279.05 42969.76 47933.53 2018-05-13 03:59:37.000 133 21240.15 279.03 42969.80 47933.50 2018-05-13 03:59:38.000 133 21240.18 279.03 42969.78 47933.53 2018-05-13 03:59:39.000 133 21240.18 279.07 42969.79 47933.51 2018-05-13 03:59:40.000 133 21240.19 279.06 42969.80 47933.55 2018-05-13 03:59:41.000 133 21240.20 279.09 42969.76 47933.52 2018-05-13 03:59:42.000 133 21240.20 279.15 42969.76 47933.53 2018-05-13 03:59:43.000 133 21240.20 279.16 42969.74 47933.53 2018-05-13 03:59:44.000 133 21240.18 279.16 42969.76 47933.55 2018-05-13 03:59:45.000 133 21240.18 279.17 42969.75 47933.50 2018-05-13 03:59:46.000 133 21240.23 279.16 42969.73 47933.51 2018-05-13 03:59:47.000 133 21240.23 279.16 42969.76 47933.54 2018-05-13 03:59:48.000 133 21240.20 279.17 42969.77 47933.53 2018-05-13 03:59:49.000 133 21240.23 279.20 42969.73 47933.54 2018-05-13 03:59:50.000 133 21240.22 279.20 42969.80 47933.56 2018-05-13 03:59:51.000 133 21240.23 279.22 42969.80 47933.55 2018-05-13 03:59:52.000 133 21240.23 279.24 42969.79 47933.57 2018-05-13 03:59:53.000 133 21240.25 279.23 42969.81 47933.56 2018-05-13 03:59:54.000 133 21240.20 279.24 42969.82 47933.58 2018-05-13 03:59:55.000 133 21240.24 279.26 42969.80 47933.57 2018-05-13 03:59:56.000 133 21240.24 279.28 42969.76 47933.56 2018-05-13 03:59:57.000 133 21240.24 279.32 42969.78 47933.59 2018-05-13 03:59:58.000 133 21240.27 279.33 42969.81 47933.60 2018-05-13 03:59:59.000 133 21240.28 279.33 42969.82 47933.57 2018-05-13 04:00:00.000 133 21240.28 279.34 42969.80 47933.61 2018-05-13 04:00:01.000 133 21240.29 279.36 42969.80 47933.57 2018-05-13 04:00:02.000 133 21240.29 279.39 42969.77 47933.60 2018-05-13 04:00:03.000 133 21240.28 279.39 42969.78 47933.60 2018-05-13 04:00:04.000 133 21240.29 279.39 42969.75 47933.60 2018-05-13 04:00:05.000 133 21240.28 279.41 42969.73 47933.60 2018-05-13 04:00:06.000 133 21240.30 279.41 42969.77 47933.58 2018-05-13 04:00:07.000 133 21240.31 279.41 42969.79 47933.62 2018-05-13 04:00:08.000 133 21240.29 279.39 42969.82 47933.62 2018-05-13 04:00:09.000 133 21240.29 279.39 42969.84 47933.61 2018-05-13 04:00:10.000 133 21240.27 279.38 42969.82 47933.60 2018-05-13 04:00:11.000 133 21240.24 279.38 42969.84 47933.62 2018-05-13 04:00:12.000 133 21240.24 279.38 42969.84 47933.61 2018-05-13 04:00:13.000 133 21240.20 279.40 42969.82 47933.60 2018-05-13 04:00:14.000 133 21240.24 279.39 42969.81 47933.62 2018-05-13 04:00:15.000 133 21240.24 279.42 42969.79 47933.59 2018-05-13 04:00:16.000 133 21240.22 279.41 42969.82 47933.61 2018-05-13 04:00:17.000 133 21240.16 279.40 42969.84 47933.59 2018-05-13 04:00:18.000 133 21240.16 279.41 42969.84 47933.58 2018-05-13 04:00:19.000 133 21240.13 279.39 42969.85 47933.56 2018-05-13 04:00:20.000 133 21240.11 279.36 42969.82 47933.55 2018-05-13 04:00:21.000 133 21240.11 279.37 42969.78 47933.53 2018-05-13 04:00:22.000 133 21240.10 279.38 42969.81 47933.52 2018-05-13 04:00:23.000 133 21240.10 279.35 42969.78 47933.53 2018-05-13 04:00:24.000 133 21240.09 279.30 42969.79 47933.51 2018-05-13 04:00:25.000 133 21240.06 279.25 42969.80 47933.50 2018-05-13 04:00:26.000 133 21240.04 279.20 42969.76 47933.43 2018-05-13 04:00:27.000 133 21240.02 279.18 42969.77 47933.45 2018-05-13 04:00:28.000 133 21240.02 279.16 42969.72 47933.43 2018-05-13 04:00:29.000 133 21240.02 279.13 42969.74 47933.44 2018-05-13 04:00:30.000 133 21240.04 279.10 42969.73 47933.40 2018-05-13 04:00:31.000 133 21240.05 279.08 42969.71 47933.40 2018-05-13 04:00:32.000 133 21240.05 279.08 42969.69 47933.42 2018-05-13 04:00:33.000 133 21240.05 279.04 42969.69 47933.43 2018-05-13 04:00:34.000 133 21240.08 279.04 42969.66 47933.41 2018-05-13 04:00:35.000 133 21240.09 279.03 42969.66 47933.36 2018-05-13 04:00:36.000 133 21240.07 279.05 42969.65 47933.43 2018-05-13 04:00:37.000 133 21240.11 279.07 42969.63 47933.38 2018-05-13 04:00:38.000 133 21240.11 279.08 42969.64 47933.39 2018-05-13 04:00:39.000 133 21240.11 279.05 42969.64 47933.39 2018-05-13 04:00:40.000 133 21240.11 279.03 42969.65 47933.39 2018-05-13 04:00:41.000 133 21240.09 279.05 42969.64 47933.36 2018-05-13 04:00:42.000 133 21240.08 279.05 42969.63 47933.38 2018-05-13 04:00:43.000 133 21240.07 279.05 42969.66 47933.37 2018-05-13 04:00:44.000 133 21240.08 279.02 42969.67 47933.37 2018-05-13 04:00:45.000 133 21240.08 279.03 42969.65 47933.36 2018-05-13 04:00:46.000 133 21240.09 279.04 42969.61 47933.36 2018-05-13 04:00:47.000 133 21240.08 279.03 42969.64 47933.36 2018-05-13 04:00:48.000 133 21240.06 279.04 42969.63 47933.35 2018-05-13 04:00:49.000 133 21240.05 279.04 42969.62 47933.36 2018-05-13 04:00:50.000 133 21240.05 279.05 42969.65 47933.34 2018-05-13 04:00:51.000 133 21240.03 279.09 42969.62 47933.31 2018-05-13 04:00:52.000 133 21240.06 279.10 42969.63 47933.32 2018-05-13 04:00:53.000 133 21240.07 279.12 42969.64 47933.32 2018-05-13 04:00:54.000 133 21240.06 279.16 42969.61 47933.35 2018-05-13 04:00:55.000 133 21240.07 279.17 42969.58 47933.35 2018-05-13 04:00:56.000 133 21240.10 279.20 42969.61 47933.35 2018-05-13 04:00:57.000 133 21240.14 279.22 42969.61 47933.36 2018-05-13 04:00:58.000 133 21240.18 279.25 42969.60 47933.39 2018-05-13 04:00:59.000 133 21240.21 279.21 42969.65 47933.38 2018-05-13 04:01:00.000 133 21240.22 279.22 42969.64 47933.43 2018-05-13 04:01:01.000 133 21240.22 279.25 42969.66 47933.44 2018-05-13 04:01:02.000 133 21240.22 279.26 42969.67 47933.45 2018-05-13 04:01:03.000 133 21240.24 279.25 42969.66 47933.46 2018-05-13 04:01:04.000 133 21240.27 279.27 42969.65 47933.47 2018-05-13 04:01:05.000 133 21240.28 279.28 42969.65 47933.48 2018-05-13 04:01:06.000 133 21240.31 279.28 42969.69 47933.50 2018-05-13 04:01:07.000 133 21240.32 279.25 42969.68 47933.49 2018-05-13 04:01:08.000 133 21240.32 279.22 42969.70 47933.50 2018-05-13 04:01:09.000 133 21240.31 279.23 42969.71 47933.52 2018-05-13 04:01:10.000 133 21240.33 279.21 42969.72 47933.50 2018-05-13 04:01:11.000 133 21240.32 279.17 42969.70 47933.52 2018-05-13 04:01:12.000 133 21240.33 279.14 42969.70 47933.51 2018-05-13 04:01:13.000 133 21240.34 279.12 42969.68 47933.52 2018-05-13 04:01:14.000 133 21240.32 279.10 42969.71 47933.51 2018-05-13 04:01:15.000 133 21240.27 279.09 42969.71 47933.51 2018-05-13 04:01:16.000 133 21240.25 279.07 42969.70 47933.49 2018-05-13 04:01:17.000 133 21240.24 279.07 42969.70 47933.52 2018-05-13 04:01:18.000 133 21240.26 279.06 42969.72 47933.51 2018-05-13 04:01:19.000 133 21240.24 279.05 42969.70 47933.54 2018-05-13 04:01:20.000 133 21240.23 279.05 42969.70 47933.49 2018-05-13 04:01:21.000 133 21240.22 279.05 42969.69 47933.51 2018-05-13 04:01:22.000 133 21240.23 279.04 42969.72 47933.51 2018-05-13 04:01:23.000 133 21240.23 279.06 42969.73 47933.50 2018-05-13 04:01:24.000 133 21240.22 279.07 42969.70 47933.49 2018-05-13 04:01:25.000 133 21240.22 279.09 42969.71 47933.52 2018-05-13 04:01:26.000 133 21240.21 279.11 42969.70 47933.49 2018-05-13 04:01:27.000 133 21240.20 279.10 42969.71 47933.50 2018-05-13 04:01:28.000 133 21240.20 279.16 42969.69 47933.50 2018-05-13 04:01:29.000 133 21240.20 279.20 42969.70 47933.47 2018-05-13 04:01:30.000 133 21240.23 279.20 42969.68 47933.47 2018-05-13 04:01:31.000 133 21240.24 279.20 42969.69 47933.49 2018-05-13 04:01:32.000 133 21240.23 279.20 42969.66 47933.46 2018-05-13 04:01:33.000 133 21240.23 279.20 42969.66 47933.47 2018-05-13 04:01:34.000 133 21240.20 279.23 42969.70 47933.48 2018-05-13 04:01:35.000 133 21240.20 279.23 42969.69 47933.46 2018-05-13 04:01:36.000 133 21240.23 279.19 42969.70 47933.49 2018-05-13 04:01:37.000 133 21240.21 279.20 42969.67 47933.48 2018-05-13 04:01:38.000 133 21240.20 279.20 42969.71 47933.51 2018-05-13 04:01:39.000 133 21240.20 279.17 42969.74 47933.48 2018-05-13 04:01:40.000 133 21240.22 279.16 42969.75 47933.49 2018-05-13 04:01:41.000 133 21240.25 279.17 42969.73 47933.48 2018-05-13 04:01:42.000 133 21240.20 279.14 42969.71 47933.50 2018-05-13 04:01:43.000 133 21240.22 279.13 42969.72 47933.49 2018-05-13 04:01:44.000 133 21240.23 279.13 42969.72 47933.50 2018-05-13 04:01:45.000 133 21240.22 279.14 42969.73 47933.53 2018-05-13 04:01:46.000 133 21240.22 279.16 42969.73 47933.48 2018-05-13 04:01:47.000 133 21240.25 279.17 42969.74 47933.52 2018-05-13 04:01:48.000 133 21240.26 279.16 42969.72 47933.51 2018-05-13 04:01:49.000 133 21240.23 279.15 42969.71 47933.52 2018-05-13 04:01:50.000 133 21240.22 279.16 42969.72 47933.49 2018-05-13 04:01:51.000 133 21240.25 279.17 42969.73 47933.48 2018-05-13 04:01:52.000 133 21240.24 279.16 42969.71 47933.49 2018-05-13 04:01:53.000 133 21240.25 279.14 42969.72 47933.49 2018-05-13 04:01:54.000 133 21240.26 279.15 42969.72 47933.48 2018-05-13 04:01:55.000 133 21240.29 279.15 42969.73 47933.50 2018-05-13 04:01:56.000 133 21240.28 279.14 42969.69 47933.50 2018-05-13 04:01:57.000 133 21240.27 279.14 42969.67 47933.48 2018-05-13 04:01:58.000 133 21240.28 279.11 42969.69 47933.49 2018-05-13 04:01:59.000 133 21240.26 279.10 42969.71 47933.48 2018-05-13 04:02:00.000 133 21240.24 279.10 42969.67 47933.47 2018-05-13 04:02:01.000 133 21240.21 279.08 42969.68 47933.49 2018-05-13 04:02:02.000 133 21240.22 279.07 42969.68 47933.48 2018-05-13 04:02:03.000 133 21240.23 279.05 42969.66 47933.47 2018-05-13 04:02:04.000 133 21240.23 279.05 42969.68 47933.47 2018-05-13 04:02:05.000 133 21240.23 279.05 42969.68 47933.45 2018-05-13 04:02:06.000 133 21240.22 279.04 42969.69 47933.43 2018-05-13 04:02:07.000 133 21240.21 279.03 42969.65 47933.47 2018-05-13 04:02:08.000 133 21240.16 279.02 42969.65 47933.47 2018-05-13 04:02:09.000 133 21240.14 279.02 42969.69 47933.44 2018-05-13 04:02:10.000 133 21240.15 279.01 42969.68 47933.45 2018-05-13 04:02:11.000 133 21240.15 279.01 42969.68 47933.43 2018-05-13 04:02:12.000 133 21240.15 279.00 42969.69 47933.45 2018-05-13 04:02:13.000 133 21240.14 279.03 42969.68 47933.43 2018-05-13 04:02:14.000 133 21240.15 279.02 42969.69 47933.45 2018-05-13 04:02:15.000 133 21240.15 279.01 42969.70 47933.44 2018-05-13 04:02:16.000 133 21240.19 279.00 42969.68 47933.44 2018-05-13 04:02:17.000 133 21240.20 278.99 42969.69 47933.42 2018-05-13 04:02:18.000 133 21240.18 279.01 42969.70 47933.47 2018-05-13 04:02:19.000 133 21240.18 278.99 42969.66 47933.46 2018-05-13 04:02:20.000 133 21240.17 278.98 42969.66 47933.45 2018-05-13 04:02:21.000 133 21240.18 278.99 42969.64 47933.42 2018-05-13 04:02:22.000 133 21240.19 278.98 42969.61 47933.43 2018-05-13 04:02:23.000 133 21240.17 278.99 42969.64 47933.41 2018-05-13 04:02:24.000 133 21240.18 279.01 42969.66 47933.41 2018-05-13 04:02:25.000 133 21240.16 279.00 42969.66 47933.42 2018-05-13 04:02:26.000 133 21240.17 278.98 42969.66 47933.39 2018-05-13 04:02:27.000 133 21240.18 278.94 42969.65 47933.42 2018-05-13 04:02:28.000 133 21240.18 278.92 42969.65 47933.41 2018-05-13 04:02:29.000 133 21240.16 278.94 42969.65 47933.42 2018-05-13 04:02:30.000 133 21240.15 278.91 42969.66 47933.37 2018-05-13 04:02:31.000 133 21240.14 278.92 42969.64 47933.43 2018-05-13 04:02:32.000 133 21240.14 278.92 42969.66 47933.40 2018-05-13 04:02:33.000 133 21240.12 278.92 42969.65 47933.39 2018-05-13 04:02:34.000 133 21240.12 278.91 42969.64 47933.42 2018-05-13 04:02:35.000 133 21240.09 278.91 42969.62 47933.39 2018-05-13 04:02:36.000 133 21240.12 278.91 42969.63 47933.40 2018-05-13 04:02:37.000 133 21240.11 278.89 42969.63 47933.41 2018-05-13 04:02:38.000 133 21240.11 278.89 42969.69 47933.40 2018-05-13 04:02:39.000 133 21240.14 278.90 42969.66 47933.40 2018-05-13 04:02:40.000 133 21240.13 278.88 42969.67 47933.41 2018-05-13 04:02:41.000 133 21240.11 278.89 42969.66 47933.41 2018-05-13 04:02:42.000 133 21240.13 278.89 42969.68 47933.40 2018-05-13 04:02:43.000 133 21240.13 278.88 42969.67 47933.41 2018-05-13 04:02:44.000 133 21240.12 278.90 42969.66 47933.43 2018-05-13 04:02:45.000 133 21240.10 278.92 42969.64 47933.42 2018-05-13 04:02:46.000 133 21240.11 278.90 42969.67 47933.43 2018-05-13 04:02:47.000 133 21240.13 278.92 42969.68 47933.43 2018-05-13 04:02:48.000 133 21240.15 278.89 42969.71 47933.45 2018-05-13 04:02:49.000 133 21240.13 278.89 42969.68 47933.43 2018-05-13 04:02:50.000 133 21240.16 278.91 42969.66 47933.44 2018-05-13 04:02:51.000 133 21240.15 278.93 42969.71 47933.42 2018-05-13 04:02:52.000 133 21240.13 278.92 42969.70 47933.45 2018-05-13 04:02:53.000 133 21240.11 278.92 42969.69 47933.43 2018-05-13 04:02:54.000 133 21240.12 278.93 42969.68 47933.42 2018-05-13 04:02:55.000 133 21240.15 278.92 42969.71 47933.43 2018-05-13 04:02:56.000 133 21240.15 278.93 42969.72 47933.45 2018-05-13 04:02:57.000 133 21240.12 278.96 42969.71 47933.45 2018-05-13 04:02:58.000 133 21240.15 278.96 42969.70 47933.43 2018-05-13 04:02:59.000 133 21240.15 278.96 42969.73 47933.45 2018-05-13 04:03:00.000 133 21240.21 278.95 42969.73 47933.46 2018-05-13 04:03:01.000 133 21240.22 278.96 42969.74 47933.48 2018-05-13 04:03:02.000 133 21240.21 278.96 42969.73 47933.52 2018-05-13 04:03:03.000 133 21240.22 278.94 42969.74 47933.54 2018-05-13 04:03:04.000 133 21240.25 278.95 42969.73 47933.53 2018-05-13 04:03:05.000 133 21240.28 278.95 42969.77 47933.54 2018-05-13 04:03:06.000 133 21240.30 278.93 42969.79 47933.53 2018-05-13 04:03:07.000 133 21240.32 278.95 42969.74 47933.57 2018-05-13 04:03:08.000 133 21240.33 278.95 42969.77 47933.59 2018-05-13 04:03:09.000 133 21240.36 278.95 42969.76 47933.57 2018-05-13 04:03:10.000 133 21240.35 278.98 42969.77 47933.59 2018-05-13 04:03:11.000 133 21240.38 278.99 42969.78 47933.61 2018-05-13 04:03:12.000 133 21240.41 278.97 42969.78 47933.61 2018-05-13 04:03:13.000 133 21240.39 278.95 42969.79 47933.61 2018-05-13 04:03:14.000 133 21240.40 278.97 42969.80 47933.63 2018-05-13 04:03:15.000 133 21240.40 278.96 42969.83 47933.65 2018-05-13 04:03:16.000 133 21240.38 278.96 42969.82 47933.63 2018-05-13 04:03:17.000 133 21240.39 278.95 42969.83 47933.64 2018-05-13 04:03:18.000 133 21240.41 278.93 42969.82 47933.63 2018-05-13 04:03:19.000 133 21240.42 278.90 42969.82 47933.66 2018-05-13 04:03:20.000 133 21240.42 278.85 42969.83 47933.67 2018-05-13 04:03:21.000 133 21240.40 278.85 42969.84 47933.67 2018-05-13 04:03:22.000 133 21240.38 278.86 42969.84 47933.68 2018-05-13 04:03:23.000 133 21240.36 278.88 42969.82 47933.68 2018-05-13 04:03:24.000 133 21240.33 278.88 42969.82 47933.68 2018-05-13 04:03:25.000 133 21240.33 278.85 42969.85 47933.62 2018-05-13 04:03:26.000 133 21240.32 278.84 42969.85 47933.64 2018-05-13 04:03:27.000 133 21240.31 278.83 42969.83 47933.64 2018-05-13 04:03:28.000 133 21240.28 278.83 42969.83 47933.63 2018-05-13 04:03:29.000 133 21240.26 278.85 42969.87 47933.64 2018-05-13 04:03:30.000 133 21240.28 278.86 42969.88 47933.60 2018-05-13 04:03:31.000 133 21240.27 278.91 42969.89 47933.62 2018-05-13 04:03:32.000 133 21240.27 278.90 42969.89 47933.61 2018-05-13 04:03:33.000 133 21240.30 278.91 42969.85 47933.62 2018-05-13 04:03:34.000 133 21240.29 278.96 42969.87 47933.64 2018-05-13 04:03:35.000 133 21240.30 278.98 42969.85 47933.64 2018-05-13 04:03:36.000 133 21240.30 278.97 42969.86 47933.68 2018-05-13 04:03:37.000 133 21240.32 278.96 42969.87 47933.67 2018-05-13 04:03:38.000 133 21240.32 278.95 42969.92 47933.68 2018-05-13 04:03:39.000 133 21240.28 278.95 42969.94 47933.68 2018-05-13 04:03:40.000 133 21240.29 278.94 42969.90 47933.66 2018-05-13 04:03:41.000 133 21240.26 278.96 42969.90 47933.65 2018-05-13 04:03:42.000 133 21240.28 278.96 42969.90 47933.67 2018-05-13 04:03:43.000 133 21240.30 278.94 42969.90 47933.66 2018-05-13 04:03:44.000 133 21240.28 278.93 42969.86 47933.65 2018-05-13 04:03:45.000 133 21240.33 278.96 42969.86 47933.69 2018-05-13 04:03:46.000 133 21240.35 278.96 42969.87 47933.67 2018-05-13 04:03:47.000 133 21240.33 278.93 42969.90 47933.66 2018-05-13 04:03:48.000 133 21240.35 278.93 42969.87 47933.71 2018-05-13 04:03:49.000 133 21240.37 278.92 42969.89 47933.71 2018-05-13 04:03:50.000 133 21240.38 278.89 42969.89 47933.70 2018-05-13 04:03:51.000 133 21240.37 278.86 42969.88 47933.73 2018-05-13 04:03:52.000 133 21240.37 278.86 42969.90 47933.71 2018-05-13 04:03:53.000 133 21240.34 278.87 42969.87 47933.74 2018-05-13 04:03:54.000 133 21240.37 278.86 42969.88 47933.73 2018-05-13 04:03:55.000 133 21240.37 278.87 42969.90 47933.71 2018-05-13 04:03:56.000 133 21240.35 278.88 42969.89 47933.71 2018-05-13 04:03:57.000 133 21240.35 278.87 42969.88 47933.73 2018-05-13 04:03:58.000 133 21240.32 278.88 42969.89 47933.71 2018-05-13 04:03:59.000 133 21240.33 278.87 42969.89 47933.71 2018-05-13 04:04:00.000 133 21240.32 278.87 42969.89 47933.70 2018-05-13 04:04:01.000 133 21240.33 278.86 42969.90 47933.71 2018-05-13 04:04:02.000 133 21240.34 278.90 42969.88 47933.72 2018-05-13 04:04:03.000 133 21240.34 278.89 42969.88 47933.70 2018-05-13 04:04:04.000 133 21240.36 278.88 42969.90 47933.68 2018-05-13 04:04:05.000 133 21240.35 278.87 42969.90 47933.69 2018-05-13 04:04:06.000 133 21240.36 278.87 42969.86 47933.68 2018-05-13 04:04:07.000 133 21240.34 278.88 42969.83 47933.69 2018-05-13 04:04:08.000 133 21240.30 278.87 42969.85 47933.64 2018-05-13 04:04:09.000 133 21240.30 278.87 42969.83 47933.66 2018-05-13 04:04:10.000 133 21240.29 278.86 42969.84 47933.65 2018-05-13 04:04:11.000 133 21240.28 278.86 42969.84 47933.65 2018-05-13 04:04:12.000 133 21240.28 278.84 42969.86 47933.69 2018-05-13 04:04:13.000 133 21240.28 278.85 42969.81 47933.61 2018-05-13 04:04:14.000 133 21240.31 278.83 42969.82 47933.63 2018-05-13 04:04:15.000 133 21240.32 278.81 42969.83 47933.64 2018-05-13 04:04:16.000 133 21240.32 278.79 42969.84 47933.64 2018-05-13 04:04:17.000 133 21240.30 278.78 42969.85 47933.62 2018-05-13 04:04:18.000 133 21240.30 278.78 42969.83 47933.64 2018-05-13 04:04:19.000 133 21240.28 278.77 42969.82 47933.61 2018-05-13 04:04:20.000 133 21240.30 278.76 42969.84 47933.63 2018-05-13 04:04:21.000 133 21240.29 278.74 42969.86 47933.62 2018-05-13 04:04:22.000 133 21240.28 278.73 42969.83 47933.65 2018-05-13 04:04:23.000 133 21240.26 278.73 42969.84 47933.64 2018-05-13 04:04:24.000 133 21240.24 278.74 42969.83 47933.61 2018-05-13 04:04:25.000 133 21240.22 278.74 42969.83 47933.61 2018-05-13 04:04:26.000 133 21240.20 278.73 42969.81 47933.58 2018-05-13 04:04:27.000 133 21240.21 278.72 42969.83 47933.58 2018-05-13 04:04:28.000 133 21240.19 278.75 42969.86 47933.59 2018-05-13 04:04:29.000 133 21240.19 278.75 42969.85 47933.60 2018-05-13 04:04:30.000 133 21240.17 278.75 42969.82 47933.56 2018-05-13 04:04:31.000 133 21240.18 278.75 42969.84 47933.58 2018-05-13 04:04:32.000 133 21240.19 278.78 42969.82 47933.58 2018-05-13 04:04:33.000 133 21240.15 278.80 42969.78 47933.57 2018-05-13 04:04:34.000 133 21240.17 278.80 42969.79 47933.57 2018-05-13 04:04:35.000 133 21240.12 278.81 42969.82 47933.55 2018-05-13 04:04:36.000 133 21240.11 278.82 42969.82 47933.55 2018-05-13 04:04:37.000 133 21240.12 278.79 42969.82 47933.56 2018-05-13 04:04:38.000 133 21240.13 278.78 42969.81 47933.56 2018-05-13 04:04:39.000 133 21240.10 278.80 42969.81 47933.57 2018-05-13 04:04:40.000 133 21240.11 278.80 42969.79 47933.53 2018-05-13 04:04:41.000 133 21240.13 278.81 42969.79 47933.55 2018-05-13 04:04:42.000 133 21240.13 278.84 42969.79 47933.53 2018-05-13 04:04:43.000 133 21240.13 278.81 42969.82 47933.53 2018-05-13 04:04:44.000 133 21240.13 278.78 42969.81 47933.54 2018-05-13 04:04:45.000 133 21240.12 278.80 42969.81 47933.50 2018-05-13 04:04:46.000 133 21240.16 278.81 42969.80 47933.53 2018-05-13 04:04:47.000 133 21240.17 278.83 42969.79 47933.55 2018-05-13 04:04:48.000 133 21240.15 278.83 42969.78 47933.52 2018-05-13 04:04:49.000 133 21240.15 278.84 42969.81 47933.51 2018-05-13 04:04:50.000 133 21240.14 278.86 42969.79 47933.54 2018-05-13 04:04:51.000 133 21240.15 278.88 42969.76 47933.52 2018-05-13 04:04:52.000 133 21240.16 278.88 42969.76 47933.55 2018-05-13 04:04:53.000 133 21240.17 278.86 42969.78 47933.54 2018-05-13 04:04:54.000 133 21240.19 278.86 42969.79 47933.55 2018-05-13 04:04:55.000 133 21240.16 278.85 42969.81 47933.56 2018-05-13 04:04:56.000 133 21240.17 278.86 42969.79 47933.54 2018-05-13 04:04:57.000 133 21240.17 278.87 42969.79 47933.57 2018-05-13 04:04:58.000 133 21240.19 278.83 42969.79 47933.58 2018-05-13 04:04:59.000 133 21240.24 278.81 42969.82 47933.58 2018-05-13 04:05:00.000 133 21240.24 278.80 42969.80 47933.57 2018-05-13 04:05:01.000 133 21240.22 278.80 42969.81 47933.56 2018-05-13 04:05:02.000 133 21240.21 278.78 42969.84 47933.58 2018-05-13 04:05:03.000 133 21240.21 278.75 42969.79 47933.62 2018-05-13 04:05:04.000 133 21240.16 278.75 42969.80 47933.58 2018-05-13 04:05:05.000 133 21240.18 278.76 42969.80 47933.58 2018-05-13 04:05:06.000 133 21240.19 278.72 42969.81 47933.57 2018-05-13 04:05:07.000 133 21240.18 278.71 42969.81 47933.56 2018-05-13 04:05:08.000 133 21240.15 278.73 42969.81 47933.61 2018-05-13 04:05:09.000 133 21240.19 278.70 42969.83 47933.59 2018-05-13 04:05:10.000 133 21240.18 278.71 42969.79 47933.59 2018-05-13 04:05:11.000 133 21240.15 278.74 42969.80 47933.58 2018-05-13 04:05:12.000 133 21240.15 278.74 42969.82 47933.56 2018-05-13 04:05:13.000 133 21240.15 278.76 42969.84 47933.55 2018-05-13 04:05:14.000 133 21240.14 278.77 42969.84 47933.57 2018-05-13 04:05:15.000 133 21240.11 278.78 42969.85 47933.55 2018-05-13 04:05:16.000 133 21240.10 278.83 42969.80 47933.54 2018-05-13 04:05:17.000 133 21240.12 278.83 42969.82 47933.55 2018-05-13 04:05:18.000 133 21240.07 278.85 42969.82 47933.51 2018-05-13 04:05:19.000 133 21240.05 278.83 42969.82 47933.50 2018-05-13 04:05:20.000 133 21240.06 278.83 42969.81 47933.50 2018-05-13 04:05:21.000 133 21240.04 278.83 42969.81 47933.49 2018-05-13 04:05:22.000 133 21240.03 278.83 42969.81 47933.51 2018-05-13 04:05:23.000 133 21240.06 278.84 42969.80 47933.51 2018-05-13 04:05:24.000 133 21240.07 278.86 42969.79 47933.49 2018-05-13 04:05:25.000 133 21240.06 278.84 42969.82 47933.50 2018-05-13 04:05:26.000 133 21240.08 278.82 42969.82 47933.52 2018-05-13 04:05:27.000 133 21240.09 278.83 42969.81 47933.50 2018-05-13 04:05:28.000 133 21240.09 278.80 42969.79 47933.52 2018-05-13 04:05:29.000 133 21240.07 278.76 42969.81 47933.52 2018-05-13 04:05:30.000 133 21240.08 278.76 42969.83 47933.50 2018-05-13 04:05:31.000 133 21240.09 278.77 42969.80 47933.51 2018-05-13 04:05:32.000 133 21240.10 278.77 42969.81 47933.51 2018-05-13 04:05:33.000 133 21240.11 278.76 42969.81 47933.54 2018-05-13 04:05:34.000 133 21240.11 278.75 42969.81 47933.53 2018-05-13 04:05:35.000 133 21240.11 278.75 42969.83 47933.55 2018-05-13 04:05:36.000 133 21240.11 278.77 42969.83 47933.54 2018-05-13 04:05:37.000 133 21240.10 278.77 42969.83 47933.52 2018-05-13 04:05:38.000 133 21240.08 278.77 42969.83 47933.53 2018-05-13 04:05:39.000 133 21240.08 278.78 42969.84 47933.56 2018-05-13 04:05:40.000 133 21240.05 278.81 42969.88 47933.51 2018-05-13 04:05:41.000 133 21240.04 278.81 42969.85 47933.52 2018-05-13 04:05:42.000 133 21240.06 278.82 42969.83 47933.53 2018-05-13 04:05:43.000 133 21240.03 278.83 42969.84 47933.54 2018-05-13 04:05:44.000 133 21240.06 278.86 42969.85 47933.51 2018-05-13 04:05:45.000 133 21240.05 278.86 42969.86 47933.52 2018-05-13 04:05:46.000 133 21240.09 278.85 42969.88 47933.54 2018-05-13 04:05:47.000 133 21240.07 278.90 42969.84 47933.55 2018-05-13 04:05:48.000 133 21240.09 278.90 42969.83 47933.55 2018-05-13 04:05:49.000 133 21240.12 278.91 42969.83 47933.55 2018-05-13 04:05:50.000 133 21240.11 278.93 42969.83 47933.56 2018-05-13 04:05:51.000 133 21240.11 278.92 42969.86 47933.54 2018-05-13 04:05:52.000 133 21240.10 278.91 42969.84 47933.54 2018-05-13 04:05:53.000 133 21240.12 278.92 42969.82 47933.58 2018-05-13 04:05:54.000 133 21240.16 278.94 42969.81 47933.54 2018-05-13 04:05:55.000 133 21240.17 278.95 42969.84 47933.58 2018-05-13 04:05:56.000 133 21240.18 278.96 42969.84 47933.58 2018-05-13 04:05:57.000 133 21240.18 278.96 42969.86 47933.57 2018-05-13 04:05:58.000 133 21240.17 279.00 42969.88 47933.59 2018-05-13 04:05:59.000 133 21240.22 278.99 42969.86 47933.61 2018-05-13 04:06:00.000 133 21240.19 279.01 42969.84 47933.62 2018-05-13 04:06:01.000 133 21240.21 278.99 42969.86 47933.60 2018-05-13 04:06:02.000 133 21240.24 279.00 42969.86 47933.60 2018-05-13 04:06:03.000 133 21240.29 278.97 42969.86 47933.63 2018-05-13 04:06:04.000 133 21240.28 278.98 42969.88 47933.64 2018-05-13 04:06:05.000 133 21240.31 278.97 42969.90 47933.66 2018-05-13 04:06:06.000 133 21240.31 278.98 42969.90 47933.70 2018-05-13 04:06:07.000 133 21240.32 278.97 42969.89 47933.68 2018-05-13 04:06:08.000 133 21240.35 278.96 42969.90 47933.70 2018-05-13 04:06:09.000 133 21240.38 278.96 42969.91 47933.73 2018-05-13 04:06:10.000 133 21240.38 278.95 42969.95 47933.74 2018-05-13 04:06:11.000 133 21240.35 278.95 42969.94 47933.77 2018-05-13 04:06:12.000 133 21240.38 278.95 42969.93 47933.74 2018-05-13 04:06:13.000 133 21240.39 278.96 42969.96 47933.78 2018-05-13 04:06:14.000 133 21240.39 278.98 42969.95 47933.79 2018-05-13 04:06:15.000 133 21240.39 278.96 42969.93 47933.81 2018-05-13 04:06:16.000 133 21240.39 278.95 42969.93 47933.82 2018-05-13 04:06:17.000 133 21240.40 278.93 42969.95 47933.81 2018-05-13 04:06:18.000 133 21240.41 278.90 42969.97 47933.83 2018-05-13 04:06:19.000 133 21240.42 278.88 42970.00 47933.82 2018-05-13 04:06:20.000 133 21240.43 278.89 42969.97 47933.83 2018-05-13 04:06:21.000 133 21240.41 278.88 42969.97 47933.83 2018-05-13 04:06:22.000 133 21240.41 278.86 42969.97 47933.80 2018-05-13 04:06:23.000 133 21240.42 278.86 42969.96 47933.83 2018-05-13 04:06:24.000 133 21240.40 278.87 42969.98 47933.83 2018-05-13 04:06:25.000 133 21240.39 278.86 42969.99 47933.84 2018-05-13 04:06:26.000 133 21240.40 278.83 42969.96 47933.82 2018-05-13 04:06:27.000 133 21240.39 278.82 42969.96 47933.81 2018-05-13 04:06:28.000 133 21240.38 278.82 42969.96 47933.82 2018-05-13 04:06:29.000 133 21240.39 278.82 42969.97 47933.81 2018-05-13 04:06:30.000 133 21240.38 278.81 42970.00 47933.80 2018-05-13 04:06:31.000 133 21240.37 278.78 42970.00 47933.82 2018-05-13 04:06:32.000 133 21240.37 278.80 42970.02 47933.80 2018-05-13 04:06:33.000 133 21240.36 278.82 42970.01 47933.79 2018-05-13 04:06:34.000 133 21240.34 278.80 42969.99 47933.79 2018-05-13 04:06:35.000 133 21240.34 278.80 42970.01 47933.79 2018-05-13 04:06:36.000 133 21240.31 278.78 42970.05 47933.79 2018-05-13 04:06:37.000 133 21240.29 278.79 42970.04 47933.79 2018-05-13 04:06:38.000 133 21240.29 278.80 42969.99 47933.76 2018-05-13 04:06:39.000 133 21240.25 278.84 42969.98 47933.80 2018-05-13 04:06:40.000 133 21240.26 278.87 42969.98 47933.78 2018-05-13 04:06:41.000 133 21240.26 278.87 42969.96 47933.76 2018-05-13 04:06:42.000 133 21240.28 278.87 42970.00 47933.78 2018-05-13 04:06:43.000 133 21240.33 278.88 42970.02 47933.75 2018-05-13 04:06:44.000 133 21240.37 278.89 42969.99 47933.78 2018-05-13 04:06:45.000 133 21240.40 278.89 42969.97 47933.76 2018-05-13 04:06:46.000 133 21240.38 278.90 42969.98 47933.80 2018-05-13 04:06:47.000 133 21240.38 278.90 42970.02 47933.81 2018-05-13 04:06:48.000 133 21240.40 278.92 42970.01 47933.81 2018-05-13 04:06:49.000 133 21240.44 278.94 42970.00 47933.81 2018-05-13 04:06:50.000 133 21240.42 278.94 42970.02 47933.86 2018-05-13 04:06:51.000 133 21240.43 278.94 42970.02 47933.83 2018-05-13 04:06:52.000 133 21240.46 278.92 42970.00 47933.85 2018-05-13 04:06:53.000 133 21240.45 278.93 42969.99 47933.86 2018-05-13 04:06:54.000 133 21240.45 278.94 42970.01 47933.83 2018-05-13 04:06:55.000 133 21240.45 278.91 42970.04 47933.85 2018-05-13 04:06:56.000 133 21240.47 278.91 42970.03 47933.84 2018-05-13 04:06:57.000 133 21240.47 278.88 42970.02 47933.83 2018-05-13 04:06:58.000 133 21240.46 278.90 42970.03 47933.85 2018-05-13 04:06:59.000 133 21240.47 278.87 42970.02 47933.83 2018-05-13 04:07:00.000 133 21240.46 278.86 42970.03 47933.84 2018-05-13 04:07:01.000 133 21240.45 278.86 42970.01 47933.85 2018-05-13 04:07:02.000 133 21240.45 278.83 42970.01 47933.84 2018-05-13 04:07:03.000 133 21240.45 278.80 42970.02 47933.85 2018-05-13 04:07:04.000 133 21240.44 278.78 42970.00 47933.86 2018-05-13 04:07:05.000 133 21240.44 278.77 42970.03 47933.84 2018-05-13 04:07:06.000 133 21240.43 278.74 42970.04 47933.85 2018-05-13 04:07:07.000 133 21240.42 278.74 42970.06 47933.85 2018-05-13 04:07:08.000 133 21240.40 278.75 42970.07 47933.84 2018-05-13 04:07:09.000 133 21240.37 278.77 42970.03 47933.84 2018-05-13 04:07:10.000 133 21240.38 278.77 42970.02 47933.84 2018-05-13 04:07:11.000 133 21240.40 278.80 42970.06 47933.83 2018-05-13 04:07:12.000 133 21240.38 278.81 42970.01 47933.85 2018-05-13 04:07:13.000 133 21240.39 278.82 42970.01 47933.83 2018-05-13 04:07:14.000 133 21240.40 278.85 42970.00 47933.83 2018-05-13 04:07:15.000 133 21240.34 278.87 42970.00 47933.82 2018-05-13 04:07:16.000 133 21240.36 278.89 42970.01 47933.81 2018-05-13 04:07:17.000 133 21240.33 278.91 42970.00 47933.79 2018-05-13 04:07:18.000 133 21240.30 278.94 42969.98 47933.84 2018-05-13 04:07:19.000 133 21240.33 278.93 42970.02 47933.83 2018-05-13 04:07:20.000 133 21240.34 278.96 42970.00 47933.81 2018-05-13 04:07:21.000 133 21240.34 279.00 42970.04 47933.79 2018-05-13 04:07:22.000 133 21240.33 279.00 42970.05 47933.80 2018-05-13 04:07:23.000 133 21240.38 279.01 42970.03 47933.81 2018-05-13 04:07:24.000 133 21240.36 279.03 42970.02 47933.79 2018-05-13 04:07:25.000 133 21240.38 279.05 42970.00 47933.79 2018-05-13 04:07:26.000 133 21240.39 279.07 42970.00 47933.80 2018-05-13 04:07:27.000 133 21240.41 279.07 42969.98 47933.82 2018-05-13 04:07:28.000 133 21240.43 279.11 42969.96 47933.80 2018-05-13 04:07:29.000 133 21240.44 279.12 42969.93 47933.82 2018-05-13 04:07:30.000 133 21240.45 279.14 42969.96 47933.83 2018-05-13 04:07:31.000 133 21240.46 279.13 42969.97 47933.81 2018-05-13 04:07:32.000 133 21240.48 279.13 42969.96 47933.81 2018-05-13 04:07:33.000 133 21240.47 279.16 42969.94 47933.81 2018-05-13 04:07:34.000 133 21240.47 279.20 42969.94 47933.83 2018-05-13 04:07:35.000 133 21240.47 279.18 42969.95 47933.82 2018-05-13 04:07:36.000 133 21240.50 279.18 42969.96 47933.81 2018-05-13 04:07:37.000 133 21240.50 279.23 42969.97 47933.79 2018-05-13 04:07:38.000 133 21240.46 279.27 42969.93 47933.83 2018-05-13 04:07:39.000 133 21240.48 279.28 42969.95 47933.81 2018-05-13 04:07:40.000 133 21240.46 279.30 42969.95 47933.83 2018-05-13 04:07:41.000 133 21240.44 279.29 42969.93 47933.79 2018-05-13 04:07:42.000 133 21240.47 279.30 42969.93 47933.83 2018-05-13 04:07:43.000 133 21240.49 279.31 42969.93 47933.79 2018-05-13 04:07:44.000 133 21240.48 279.30 42969.95 47933.80 2018-05-13 04:07:45.000 133 21240.48 279.35 42969.90 47933.79 2018-05-13 04:07:46.000 133 21240.51 279.37 42969.89 47933.80 2018-05-13 04:07:47.000 133 21240.49 279.39 42969.89 47933.81 2018-05-13 04:07:48.000 133 21240.53 279.35 42969.88 47933.79 2018-05-13 04:07:49.000 133 21240.52 279.35 42969.86 47933.82 2018-05-13 04:07:50.000 133 21240.49 279.37 42969.88 47933.82 2018-05-13 04:07:51.000 133 21240.50 279.37 42969.87 47933.80 2018-05-13 04:07:52.000 133 21240.49 279.41 42969.88 47933.83 2018-05-13 04:07:53.000 133 21240.50 279.40 42969.88 47933.78 2018-05-13 04:07:54.000 133 21240.49 279.38 42969.90 47933.79 2018-05-13 04:07:55.000 133 21240.56 279.37 42969.93 47933.77 2018-05-13 04:07:56.000 133 21240.56 279.38 42969.95 47933.78 2018-05-13 04:07:57.000 133 21240.52 279.37 42969.95 47933.76 2018-05-13 04:07:58.000 133 21240.57 279.36 42969.97 47933.78 2018-05-13 04:07:59.000 133 21240.59 279.34 42969.98 47933.83 2018-05-13 04:08:00.000 133 21240.62 279.34 42969.96 47933.81 2018-05-13 04:08:01.000 133 21240.60 279.33 42969.98 47933.84 2018-05-13 04:08:02.000 133 21240.62 279.33 42969.95 47933.85 2018-05-13 04:08:03.000 133 21240.65 279.30 42970.02 47933.84 2018-05-13 04:08:04.000 133 21240.63 279.30 42970.01 47933.88 2018-05-13 04:08:05.000 133 21240.61 279.27 42970.02 47933.90 2018-05-13 04:08:06.000 133 21240.59 279.24 42970.04 47933.88 2018-05-13 04:08:07.000 133 21240.60 279.24 42970.04 47933.91 2018-05-13 04:08:08.000 133 21240.63 279.28 42970.06 47933.90 2018-05-13 04:08:09.000 133 21240.60 279.26 42970.08 47933.91 2018-05-13 04:08:10.000 133 21240.58 279.26 42970.10 47933.91 2018-05-13 04:08:11.000 133 21240.57 279.27 42970.06 47933.90 2018-05-13 04:08:12.000 133 21240.57 279.28 42970.03 47933.90 2018-05-13 04:08:13.000 133 21240.58 279.29 42970.03 47933.90 2018-05-13 04:08:14.000 133 21240.58 279.29 42970.04 47933.89 2018-05-13 04:08:15.000 133 21240.58 279.28 42970.03 47933.91 2018-05-13 04:08:16.000 133 21240.58 279.29 42970.07 47933.90 2018-05-13 04:08:17.000 133 21240.57 279.29 42970.08 47933.91 2018-05-13 04:08:18.000 133 21240.60 279.32 42970.08 47933.91 2018-05-13 04:08:19.000 133 21240.60 279.34 42970.07 47933.90 2018-05-13 04:08:20.000 133 21240.61 279.31 42970.09 47933.89 2018-05-13 04:08:21.000 133 21240.60 279.32 42970.06 47933.91 2018-05-13 04:08:22.000 133 21240.59 279.31 42970.05 47933.90 2018-05-13 04:08:23.000 133 21240.54 279.32 42970.06 47933.89 2018-05-13 04:08:24.000 133 21240.54 279.32 42970.07 47933.91 2018-05-13 04:08:25.000 133 21240.53 279.35 42970.06 47933.90 2018-05-13 04:08:26.000 133 21240.52 279.34 42970.05 47933.89 2018-05-13 04:08:27.000 133 21240.52 279.35 42970.07 47933.90 2018-05-13 04:08:28.000 133 21240.51 279.37 42970.07 47933.88 2018-05-13 04:08:29.000 133 21240.51 279.38 42970.06 47933.90 2018-05-13 04:08:30.000 133 21240.55 279.38 42970.07 47933.87 2018-05-13 04:08:31.000 133 21240.54 279.38 42970.07 47933.87 2018-05-13 04:08:32.000 133 21240.51 279.41 42970.06 47933.89 2018-05-13 04:08:33.000 133 21240.51 279.42 42970.05 47933.88 2018-05-13 04:08:34.000 133 21240.52 279.44 42970.05 47933.88 2018-05-13 04:08:35.000 133 21240.53 279.43 42970.07 47933.88 2018-05-13 04:08:36.000 133 21240.54 279.44 42970.06 47933.86 2018-05-13 04:08:37.000 133 21240.52 279.45 42970.05 47933.90 2018-05-13 04:08:38.000 133 21240.51 279.45 42970.03 47933.88 2018-05-13 04:08:39.000 133 21240.55 279.46 42970.08 47933.91 2018-05-13 04:08:40.000 133 21240.55 279.44 42970.07 47933.91 2018-05-13 04:08:41.000 133 21240.55 279.43 42970.06 47933.91 2018-05-13 04:08:42.000 133 21240.54 279.42 42970.07 47933.92 2018-05-13 04:08:43.000 133 21240.56 279.42 42970.07 47933.89 2018-05-13 04:08:44.000 133 21240.54 279.43 42970.09 47933.91 2018-05-13 04:08:45.000 133 21240.53 279.43 42970.09 47933.90 2018-05-13 04:08:46.000 133 21240.52 279.42 42970.04 47933.91 2018-05-13 04:08:47.000 133 21240.53 279.41 42970.05 47933.89 2018-05-13 04:08:48.000 133 21240.53 279.43 42970.06 47933.89 2018-05-13 04:08:49.000 133 21240.53 279.40 42970.07 47933.91 2018-05-13 04:08:50.000 133 21240.51 279.38 42970.06 47933.88 2018-05-13 04:08:51.000 133 21240.49 279.36 42970.02 47933.90 2018-05-13 04:08:52.000 133 21240.51 279.37 42970.04 47933.87 2018-05-13 04:08:53.000 133 21240.50 279.35 42970.05 47933.88 2018-05-13 04:08:54.000 133 21240.49 279.31 42970.04 47933.88 2018-05-13 04:08:55.000 133 21240.48 279.32 42970.03 47933.89 2018-05-13 04:08:56.000 133 21240.47 279.29 42970.01 47933.87 2018-05-13 04:08:57.000 133 21240.45 279.29 42970.02 47933.88 2018-05-13 04:08:58.000 133 21240.46 279.28 42970.03 47933.87 2018-05-13 04:08:59.000 133 21240.44 279.27 42969.98 47933.85 2018-05-13 04:09:00.000 133 21240.45 279.27 42970.01 47933.86 2018-05-13 04:09:01.000 133 21240.45 279.24 42970.00 47933.86 2018-05-13 04:09:02.000 133 21240.43 279.23 42970.01 47933.87 2018-05-13 04:09:03.000 133 21240.40 279.25 42970.00 47933.85 2018-05-13 04:09:04.000 133 21240.42 279.24 42969.99 47933.85 2018-05-13 04:09:05.000 133 21240.45 279.21 42969.99 47933.87 2018-05-13 04:09:06.000 133 21240.42 279.21 42970.00 47933.84 2018-05-13 04:09:07.000 133 21240.40 279.22 42970.00 47933.84 2018-05-13 04:09:08.000 133 21240.40 279.27 42970.02 47933.86 2018-05-13 04:09:09.000 133 21240.40 279.26 42970.01 47933.83 2018-05-13 04:09:10.000 133 21240.38 279.29 42970.02 47933.82 2018-05-13 04:09:11.000 133 21240.37 279.29 42970.02 47933.84 2018-05-13 04:09:12.000 133 21240.36 279.31 42970.02 47933.84 2018-05-13 04:09:13.000 133 21240.35 279.32 42970.01 47933.82 2018-05-13 04:09:14.000 133 21240.35 279.35 42969.99 47933.80 2018-05-13 04:09:15.000 133 21240.34 279.37 42970.03 47933.81 2018-05-13 04:09:16.000 133 21240.36 279.38 42970.01 47933.83 2018-05-13 04:09:17.000 133 21240.38 279.38 42970.01 47933.84 2018-05-13 04:09:18.000 133 21240.40 279.39 42970.04 47933.85 2018-05-13 04:09:19.000 133 21240.41 279.42 42970.02 47933.85 2018-05-13 04:09:20.000 133 21240.42 279.41 42970.04 47933.84 2018-05-13 04:09:21.000 133 21240.43 279.42 42970.02 47933.85 2018-05-13 04:09:22.000 133 21240.42 279.42 42970.01 47933.85 2018-05-13 04:09:23.000 133 21240.42 279.42 42970.02 47933.86 2018-05-13 04:09:24.000 133 21240.40 279.45 42970.07 47933.88 2018-05-13 04:09:25.000 133 21240.40 279.46 42970.05 47933.86 2018-05-13 04:09:26.000 133 21240.43 279.47 42970.07 47933.88 2018-05-13 04:09:27.000 133 21240.45 279.52 42970.08 47933.90 2018-05-13 04:09:28.000 133 21240.43 279.52 42970.05 47933.88 2018-05-13 04:09:29.000 133 21240.44 279.51 42970.05 47933.91 2018-05-13 04:09:30.000 133 21240.42 279.55 42970.04 47933.90 2018-05-13 04:09:31.000 133 21240.39 279.56 42970.05 47933.89 2018-05-13 04:09:32.000 133 21240.41 279.55 42970.05 47933.88 2018-05-13 04:09:33.000 133 21240.43 279.55 42970.07 47933.91 2018-05-13 04:09:34.000 133 21240.45 279.55 42970.04 47933.87 2018-05-13 04:09:35.000 133 21240.45 279.52 42970.07 47933.90 2018-05-13 04:09:36.000 133 21240.44 279.52 42970.09 47933.92 2018-05-13 04:09:37.000 133 21240.47 279.50 42970.08 47933.92 2018-05-13 04:09:38.000 133 21240.47 279.48 42970.08 47933.93 2018-05-13 04:09:39.000 133 21240.48 279.48 42970.10 47933.93 2018-05-13 04:09:40.000 133 21240.46 279.48 42970.11 47933.91 2018-05-13 04:09:41.000 133 21240.45 279.49 42970.07 47933.92 2018-05-13 04:09:42.000 133 21240.41 279.49 42970.06 47933.92 2018-05-13 04:09:43.000 133 21240.42 279.48 42970.07 47933.89 2018-05-13 04:09:44.000 133 21240.37 279.49 42970.04 47933.87 2018-05-13 04:09:45.000 133 21240.38 279.49 42970.04 47933.88 2018-05-13 04:09:46.000 133 21240.36 279.50 42970.04 47933.85 2018-05-13 04:09:47.000 133 21240.31 279.52 42970.01 47933.82 2018-05-13 04:09:48.000 133 21240.33 279.52 42970.02 47933.79 2018-05-13 04:09:49.000 133 21240.34 279.52 42969.99 47933.78 2018-05-13 04:09:50.000 133 21240.35 279.50 42969.96 47933.77 2018-05-13 04:09:51.000 133 21240.31 279.52 42969.95 47933.76 2018-05-13 04:09:52.000 133 21240.27 279.50 42969.91 47933.74 2018-05-13 04:09:53.000 133 21240.29 279.46 42969.94 47933.73 2018-05-13 04:09:54.000 133 21240.28 279.45 42969.94 47933.70 2018-05-13 04:09:55.000 133 21240.26 279.44 42969.93 47933.71 2018-05-13 04:09:56.000 133 21240.24 279.38 42969.93 47933.69 2018-05-13 04:09:57.000 133 21240.20 279.37 42969.93 47933.68 2018-05-13 04:09:58.000 133 21240.17 279.38 42969.89 47933.64 2018-05-13 04:09:59.000 133 21240.16 279.38 42969.88 47933.65 2018-05-13 04:10:00.000 133 21240.15 279.38 42969.88 47933.61 2018-05-13 04:10:01.000 133 21240.14 279.39 42969.87 47933.60 2018-05-13 04:10:02.000 133 21240.18 279.40 42969.90 47933.62 2018-05-13 04:10:03.000 133 21240.19 279.40 42969.87 47933.60 2018-05-13 04:10:04.000 133 21240.16 279.41 42969.85 47933.61 2018-05-13 04:10:05.000 133 21240.14 279.41 42969.87 47933.60 2018-05-13 04:10:06.000 133 21240.12 279.42 42969.88 47933.60 2018-05-13 04:10:07.000 133 21240.16 279.42 42969.88 47933.61 2018-05-13 04:10:08.000 133 21240.15 279.42 42969.87 47933.63 2018-05-13 04:10:09.000 133 21240.17 279.41 42969.86 47933.62 2018-05-13 04:10:10.000 133 21240.18 279.42 42969.86 47933.63 2018-05-13 04:10:11.000 133 21240.18 279.41 42969.89 47933.63 2018-05-13 04:10:12.000 133 21240.20 279.40 42969.91 47933.65 2018-05-13 04:10:13.000 133 21240.17 279.39 42969.90 47933.63 2018-05-13 04:10:14.000 133 21240.14 279.39 42969.88 47933.63 2018-05-13 04:10:15.000 133 21240.18 279.39 42969.90 47933.66 2018-05-13 04:10:16.000 133 21240.19 279.38 42969.89 47933.63 2018-05-13 04:10:17.000 133 21240.17 279.38 42969.91 47933.65 2018-05-13 04:10:18.000 133 21240.15 279.38 42969.87 47933.63 2018-05-13 04:10:19.000 133 21240.19 279.38 42969.89 47933.68 2018-05-13 04:10:20.000 133 21240.19 279.39 42969.91 47933.65 2018-05-13 04:10:21.000 133 21240.18 279.39 42969.87 47933.66 2018-05-13 04:10:22.000 133 21240.18 279.41 42969.89 47933.67 2018-05-13 04:10:23.000 133 21240.18 279.41 42969.91 47933.64 2018-05-13 04:10:24.000 133 21240.19 279.40 42969.89 47933.67 2018-05-13 04:10:25.000 133 21240.20 279.40 42969.87 47933.64 2018-05-13 04:10:26.000 133 21240.18 279.42 42969.87 47933.67 2018-05-13 04:10:27.000 133 21240.21 279.43 42969.88 47933.67 2018-05-13 04:10:28.000 133 21240.21 279.46 42969.89 47933.69 2018-05-13 04:10:29.000 133 21240.23 279.46 42969.91 47933.69 2018-05-13 04:10:30.000 133 21240.27 279.44 42969.95 47933.68 2018-05-13 04:10:31.000 133 21240.27 279.47 42969.95 47933.71 2018-05-13 04:10:32.000 133 21240.27 279.47 42969.98 47933.74 2018-05-13 04:10:33.000 133 21240.29 279.47 42970.00 47933.74 2018-05-13 04:10:34.000 133 21240.29 279.47 42969.95 47933.74 2018-05-13 04:10:35.000 133 21240.27 279.45 42969.96 47933.75 2018-05-13 04:10:36.000 133 21240.30 279.45 42969.99 47933.75 2018-05-13 04:10:37.000 133 21240.27 279.46 42969.98 47933.75 2018-05-13 04:10:38.000 133 21240.26 279.49 42969.97 47933.76 2018-05-13 04:10:39.000 133 21240.25 279.47 42969.97 47933.76 2018-05-13 04:10:40.000 133 21240.25 279.46 42969.94 47933.72 2018-05-13 04:10:41.000 133 21240.26 279.46 42969.94 47933.75 2018-05-13 04:10:42.000 133 21240.23 279.46 42969.97 47933.74 2018-05-13 04:10:43.000 133 21240.22 279.46 42969.99 47933.72 2018-05-13 04:10:44.000 133 21240.21 279.45 42969.98 47933.74 2018-05-13 04:10:45.000 133 21240.20 279.43 42969.97 47933.72 2018-05-13 04:10:46.000 133 21240.17 279.43 42969.96 47933.73 2018-05-13 04:10:47.000 133 21240.16 279.39 42969.98 47933.72 2018-05-13 04:10:48.000 133 21240.17 279.39 42969.99 47933.74 2018-05-13 04:10:49.000 133 21240.17 279.41 42970.00 47933.70 2018-05-13 04:10:50.000 133 21240.20 279.39 42970.04 47933.75 2018-05-13 04:10:51.000 133 21240.22 279.38 42970.03 47933.78 2018-05-13 04:10:52.000 133 21240.21 279.38 42970.05 47933.80 2018-05-13 04:10:53.000 133 21240.20 279.38 42970.08 47933.86 2018-05-13 04:10:54.000 133 21240.18 279.41 42970.08 47933.83 2018-05-13 04:10:55.000 133 21240.20 279.44 42970.09 47933.86 2018-05-13 04:10:56.000 133 21240.23 279.45 42970.10 47933.89 2018-05-13 04:10:57.000 133 21240.26 279.43 42970.11 47933.86 2018-05-13 04:10:58.000 133 21240.18 279.46 42970.09 47933.87 2018-05-13 04:10:59.000 133 21240.18 279.45 42970.09 47933.88 2018-05-13 04:11:00.000 133 21240.19 279.44 42970.11 47933.88 2018-05-13 04:11:01.000 133 21240.20 279.46 42970.12 47933.89 2018-05-13 04:11:02.000 133 21240.19 279.48 42970.13 47933.89 2018-05-13 04:11:03.000 133 21240.18 279.49 42970.16 47933.90 2018-05-13 04:11:04.000 133 21240.19 279.50 42970.17 47933.88 2018-05-13 04:11:05.000 133 21240.17 279.50 42970.14 47933.86 2018-05-13 04:11:06.000 133 21240.20 279.48 42970.15 47933.89 2018-05-13 04:11:07.000 133 21240.19 279.52 42970.15 47933.89 2018-05-13 04:11:08.000 133 21240.17 279.52 42970.12 47933.89 2018-05-13 04:11:09.000 133 21240.19 279.52 42970.13 47933.89 2018-05-13 04:11:10.000 133 21240.20 279.55 42970.14 47933.90 2018-05-13 04:11:11.000 133 21240.24 279.56 42970.12 47933.88 2018-05-13 04:11:12.000 133 21240.27 279.60 42970.15 47933.91 2018-05-13 04:11:13.000 133 21240.28 279.58 42970.14 47933.91 2018-05-13 04:11:14.000 133 21240.30 279.58 42970.17 47933.90 2018-05-13 04:11:15.000 133 21240.31 279.60 42970.17 47933.93 2018-05-13 04:11:16.000 133 21240.31 279.62 42970.17 47933.93 2018-05-13 04:11:17.000 133 21240.31 279.63 42970.16 47933.95 2018-05-13 04:11:18.000 133 21240.29 279.64 42970.17 47933.97 2018-05-13 04:11:19.000 133 21240.30 279.66 42970.18 47933.92 2018-05-13 04:11:20.000 133 21240.30 279.66 42970.19 47933.96 2018-05-13 04:11:21.000 133 21240.29 279.70 42970.17 47933.94 2018-05-13 04:11:22.000 133 21240.30 279.70 42970.16 47933.95 2018-05-13 04:11:23.000 133 21240.31 279.72 42970.15 47933.97 2018-05-13 04:11:24.000 133 21240.32 279.72 42970.17 47933.93 2018-05-13 04:11:25.000 133 21240.30 279.74 42970.13 47933.95 2018-05-13 04:11:26.000 133 21240.27 279.74 42970.11 47933.97 2018-05-13 04:11:27.000 133 21240.28 279.72 42970.13 47933.94 2018-05-13 04:11:28.000 133 21240.28 279.72 42970.14 47933.95 2018-05-13 04:11:29.000 133 21240.31 279.74 42970.17 47933.93 2018-05-13 04:11:30.000 133 21240.30 279.73 42970.16 47933.93 2018-05-13 04:11:31.000 133 21240.29 279.74 42970.18 47933.95 2018-05-13 04:11:32.000 133 21240.27 279.72 42970.15 47933.96 2018-05-13 04:11:33.000 133 21240.24 279.71 42970.15 47933.91 2018-05-13 04:11:34.000 133 21240.24 279.72 42970.15 47933.93 2018-05-13 04:11:35.000 133 21240.22 279.71 42970.14 47933.91 2018-05-13 04:11:36.000 133 21240.21 279.69 42970.16 47933.91 2018-05-13 04:11:37.000 133 21240.23 279.68 42970.15 47933.91 2018-05-13 04:11:38.000 133 21240.19 279.66 42970.14 47933.89 2018-05-13 04:11:39.000 133 21240.18 279.64 42970.14 47933.89 2018-05-13 04:11:40.000 133 21240.13 279.61 42970.13 47933.88 2018-05-13 04:11:41.000 133 21240.12 279.63 42970.15 47933.89 2018-05-13 04:11:42.000 133 21240.11 279.64 42970.14 47933.88 2018-05-13 04:11:43.000 133 21240.11 279.64 42970.15 47933.86 2018-05-13 04:11:44.000 133 21240.13 279.64 42970.18 47933.87 2018-05-13 04:11:45.000 133 21240.09 279.67 42970.16 47933.88 2018-05-13 04:11:46.000 133 21240.12 279.66 42970.15 47933.87 2018-05-13 04:11:47.000 133 21240.11 279.68 42970.16 47933.88 2018-05-13 04:11:48.000 133 21240.07 279.71 42970.15 47933.89 2018-05-13 04:11:49.000 133 21240.07 279.73 42970.16 47933.84 2018-05-13 04:11:50.000 133 21240.08 279.72 42970.13 47933.91 2018-05-13 04:11:51.000 133 21240.11 279.73 42970.16 47933.86 2018-05-13 04:11:52.000 133 21240.12 279.72 42970.20 47933.86 2018-05-13 04:11:53.000 133 21240.12 279.73 42970.20 47933.85 2018-05-13 04:11:54.000 133 21240.13 279.73 42970.20 47933.88 2018-05-13 04:11:55.000 133 21240.18 279.72 42970.20 47933.87 2018-05-13 04:11:56.000 133 21240.17 279.73 42970.18 47933.89 2018-05-13 04:11:57.000 133 21240.15 279.71 42970.18 47933.89 2018-05-13 04:11:58.000 133 21240.19 279.71 42970.19 47933.86 2018-05-13 04:11:59.000 133 21240.24 279.70 42970.19 47933.90 2018-05-13 04:12:00.000 133 21240.28 279.70 42970.20 47933.91 2018-05-13 04:12:01.000 133 21240.27 279.69 42970.21 47933.93 2018-05-13 04:12:02.000 133 21240.29 279.73 42970.19 47933.92 2018-05-13 04:12:03.000 133 21240.30 279.71 42970.21 47933.97 2018-05-13 04:12:04.000 133 21240.32 279.72 42970.19 47933.96 2018-05-13 04:12:05.000 133 21240.31 279.75 42970.16 47933.97 2018-05-13 04:12:06.000 133 21240.29 279.73 42970.16 47933.97 2018-05-13 04:12:07.000 133 21240.30 279.73 42970.19 47933.95 2018-05-13 04:12:08.000 133 21240.30 279.75 42970.19 47933.96 2018-05-13 04:12:09.000 133 21240.30 279.75 42970.17 47933.98 2018-05-13 04:12:10.000 133 21240.30 279.72 42970.19 47933.95 2018-05-13 04:12:11.000 133 21240.27 279.73 42970.19 47933.96 2018-05-13 04:12:12.000 133 21240.28 279.71 42970.19 47933.96 2018-05-13 04:12:13.000 133 21240.29 279.70 42970.17 47933.94 2018-05-13 04:12:14.000 133 21240.30 279.70 42970.16 47933.95 2018-05-13 04:12:15.000 133 21240.26 279.70 42970.18 47933.95 2018-05-13 04:12:16.000 133 21240.30 279.71 42970.18 47933.95 2018-05-13 04:12:17.000 133 21240.29 279.73 42970.18 47933.98 2018-05-13 04:12:18.000 133 21240.26 279.74 42970.15 47933.95 2018-05-13 04:12:19.000 133 21240.33 279.73 42970.17 47933.97 2018-05-13 04:12:20.000 133 21240.33 279.75 42970.18 47933.97 2018-05-13 04:12:21.000 133 21240.34 279.78 42970.18 47933.96 2018-05-13 04:12:22.000 133 21240.37 279.78 42970.20 47933.98 2018-05-13 04:12:23.000 133 21240.36 279.79 42970.17 47934.00 2018-05-13 04:12:24.000 133 21240.38 279.79 42970.17 47933.99 2018-05-13 04:12:25.000 133 21240.39 279.78 42970.18 47933.97 2018-05-13 04:12:26.000 133 21240.37 279.80 42970.15 47934.00 2018-05-13 04:12:27.000 133 21240.37 279.80 42970.20 47933.98 2018-05-13 04:12:28.000 133 21240.38 279.78 42970.18 47933.98 2018-05-13 04:12:29.000 133 21240.39 279.79 42970.18 47933.98 2018-05-13 04:12:30.000 133 21240.37 279.79 42970.15 47933.99 2018-05-13 04:12:31.000 133 21240.37 279.79 42970.17 47933.96 2018-05-13 04:12:32.000 133 21240.37 279.82 42970.15 47933.96 2018-05-13 04:12:33.000 133 21240.36 279.83 42970.17 47933.94 2018-05-13 04:12:34.000 133 21240.35 279.87 42970.14 47933.93 2018-05-13 04:12:35.000 133 21240.34 279.88 42970.13 47933.95 2018-05-13 04:12:36.000 133 21240.31 279.88 42970.12 47933.94 2018-05-13 04:12:37.000 133 21240.31 279.84 42970.10 47933.91 2018-05-13 04:12:38.000 133 21240.29 279.83 42970.13 47933.91 2018-05-13 04:12:39.000 133 21240.26 279.82 42970.13 47933.91 2018-05-13 04:12:40.000 133 21240.25 279.83 42970.10 47933.90 2018-05-13 04:12:41.000 133 21240.23 279.79 42970.09 47933.89 2018-05-13 04:12:42.000 133 21240.28 279.79 42970.11 47933.90 2018-05-13 04:12:43.000 133 21240.27 279.77 42970.11 47933.88 2018-05-13 04:12:44.000 133 21240.24 279.76 42970.10 47933.86 2018-05-13 04:12:45.000 133 21240.18 279.75 42970.12 47933.89 2018-05-13 04:12:46.000 133 21240.21 279.72 42970.13 47933.88 2018-05-13 04:12:47.000 133 21240.19 279.72 42970.11 47933.84 2018-05-13 04:12:48.000 133 21240.20 279.69 42970.15 47933.88 2018-05-13 04:12:49.000 133 21240.20 279.69 42970.13 47933.85 2018-05-13 04:12:50.000 133 21240.18 279.66 42970.14 47933.88 2018-05-13 04:12:51.000 133 21240.20 279.63 42970.16 47933.85 2018-05-13 04:12:52.000 133 21240.19 279.62 42970.14 47933.86 2018-05-13 04:12:53.000 133 21240.15 279.63 42970.14 47933.84 2018-05-13 04:12:54.000 133 21240.13 279.63 42970.13 47933.87 2018-05-13 04:12:55.000 133 21240.15 279.63 42970.14 47933.85 2018-05-13 04:12:56.000 133 21240.15 279.61 42970.16 47933.87 2018-05-13 04:12:57.000 133 21240.17 279.60 42970.14 47933.84 2018-05-13 04:12:58.000 133 21240.13 279.59 42970.13 47933.87 2018-05-13 04:12:59.000 133 21240.10 279.58 42970.17 47933.83 2018-05-13 04:13:00.000 133 21240.08 279.60 42970.17 47933.87 2018-05-13 04:13:01.000 133 21240.08 279.58 42970.16 47933.84 2018-05-13 04:13:02.000 133 21240.06 279.60 42970.12 47933.84 2018-05-13 04:13:03.000 133 21240.08 279.59 42970.12 47933.84 2018-05-13 04:13:04.000 133 21240.07 279.61 42970.13 47933.87 2018-05-13 04:13:05.000 133 21240.13 279.59 42970.13 47933.85 2018-05-13 04:13:06.000 133 21240.14 279.58 42970.18 47933.85 2018-05-13 04:13:07.000 133 21240.12 279.60 42970.19 47933.88 2018-05-13 04:13:08.000 133 21240.12 279.61 42970.21 47933.90 2018-05-13 04:13:09.000 133 21240.13 279.63 42970.23 47933.90 2018-05-13 04:13:10.000 133 21240.15 279.64 42970.24 47933.92 2018-05-13 04:13:11.000 133 21240.15 279.64 42970.24 47933.93 2018-05-13 04:13:12.000 133 21240.15 279.66 42970.22 47933.93 2018-05-13 04:13:13.000 133 21240.15 279.67 42970.19 47933.94 2018-05-13 04:13:14.000 133 21240.16 279.69 42970.22 47933.97 2018-05-13 04:13:15.000 133 21240.16 279.67 42970.24 47933.95 2018-05-13 04:13:16.000 133 21240.18 279.67 42970.24 47933.94 2018-05-13 04:13:17.000 133 21240.17 279.70 42970.25 47933.95 2018-05-13 04:13:18.000 133 21240.18 279.74 42970.23 47933.98 2018-05-13 04:13:19.000 133 21240.17 279.77 42970.21 47933.98 2018-05-13 04:13:20.000 133 21240.16 279.77 42970.24 47933.96 2018-05-13 04:13:21.000 133 21240.18 279.82 42970.24 47933.95 2018-05-13 04:13:22.000 133 21240.21 279.84 42970.26 47933.94 2018-05-13 04:13:23.000 133 21240.26 279.87 42970.22 47933.98 2018-05-13 04:13:24.000 133 21240.27 279.92 42970.21 47933.99 2018-05-13 04:13:25.000 133 21240.30 279.97 42970.21 47933.99 2018-05-13 04:13:26.000 133 21240.35 279.97 42970.21 47933.98 2018-05-13 04:13:27.000 133 21240.36 279.99 42970.20 47933.99 2018-05-13 04:13:28.000 133 21240.37 280.00 42970.23 47934.04 2018-05-13 04:13:29.000 133 21240.38 280.04 42970.21 47933.99 2018-05-13 04:13:30.000 133 21240.38 280.07 42970.22 47934.00 2018-05-13 04:13:31.000 133 21240.38 280.07 42970.20 47934.03 2018-05-13 04:13:32.000 133 21240.40 280.09 42970.17 47934.02 2018-05-13 04:13:33.000 133 21240.43 280.10 42970.18 47934.04 2018-05-13 04:13:34.000 133 21240.40 280.10 42970.19 47934.02 2018-05-13 04:13:35.000 133 21240.39 280.14 42970.21 47934.02 2018-05-13 04:13:36.000 133 21240.46 280.14 42970.20 47934.05 2018-05-13 04:13:37.000 133 21240.47 280.15 42970.18 47934.04 2018-05-13 04:13:38.000 133 21240.47 280.15 42970.20 47934.04 2018-05-13 04:13:39.000 133 21240.46 280.15 42970.21 47934.03 2018-05-13 04:13:40.000 133 21240.47 280.15 42970.17 47934.06 2018-05-13 04:13:41.000 133 21240.48 280.12 42970.18 47934.04 2018-05-13 04:13:42.000 133 21240.48 280.10 42970.17 47934.05 2018-05-13 04:13:43.000 133 21240.48 280.09 42970.13 47934.04 2018-05-13 04:13:44.000 133 21240.46 280.10 42970.18 47934.03 2018-05-13 04:13:45.000 133 21240.46 280.07 42970.18 47934.01 2018-05-13 04:13:46.000 133 21240.46 280.05 42970.16 47934.05 2018-05-13 04:13:47.000 133 21240.45 280.03 42970.14 47933.99 2018-05-13 04:13:48.000 133 21240.43 280.03 42970.11 47933.98 2018-05-13 04:13:49.000 133 21240.44 279.99 42970.14 47933.99 2018-05-13 04:13:50.000 133 21240.43 279.95 42970.14 47933.98 2018-05-13 04:13:51.000 133 21240.40 279.94 42970.11 47933.97 2018-05-13 04:13:52.000 133 21240.44 279.89 42970.08 47933.94 2018-05-13 04:13:53.000 133 21240.43 279.80 42970.11 47933.95 2018-05-13 04:13:54.000 133 21240.39 279.74 42970.08 47933.94 2018-05-13 04:13:55.000 133 21240.37 279.70 42970.10 47933.91 2018-05-13 04:13:56.000 133 21240.33 279.67 42970.10 47933.90 2018-05-13 04:13:57.000 133 21240.30 279.61 42970.10 47933.86 2018-05-13 04:13:58.000 133 21240.26 279.56 42970.09 47933.89 2018-05-13 04:13:59.000 133 21240.24 279.52 42970.07 47933.85 2018-05-13 04:14:00.000 133 21240.22 279.50 42970.06 47933.83 2018-05-13 04:14:01.000 133 21240.23 279.48 42970.02 47933.83 2018-05-13 04:14:02.000 133 21240.22 279.47 42970.06 47933.84 2018-05-13 04:14:03.000 133 21240.20 279.45 42970.06 47933.81 2018-05-13 04:14:04.000 133 21240.22 279.46 42970.06 47933.79 2018-05-13 04:14:05.000 133 21240.21 279.45 42970.04 47933.80 2018-05-13 04:14:06.000 133 21240.23 279.46 42970.03 47933.81 2018-05-13 04:14:07.000 133 21240.25 279.41 42970.02 47933.78 2018-05-13 04:14:08.000 133 21240.24 279.43 42970.02 47933.81 2018-05-13 04:14:09.000 133 21240.24 279.42 42970.03 47933.82 2018-05-13 04:14:10.000 133 21240.24 279.38 42970.05 47933.81 2018-05-13 04:14:11.000 133 21240.22 279.39 42970.04 47933.81 2018-05-13 04:14:12.000 133 21240.24 279.40 42970.07 47933.80 2018-05-13 04:14:13.000 133 21240.21 279.41 42970.09 47933.81 2018-05-13 04:14:14.000 133 21240.20 279.45 42970.08 47933.79 2018-05-13 04:14:15.000 133 21240.21 279.44 42970.08 47933.83 2018-05-13 04:14:16.000 133 21240.20 279.46 42970.03 47933.83 2018-05-13 04:14:17.000 133 21240.20 279.48 42970.06 47933.83 2018-05-13 04:14:18.000 133 21240.19 279.51 42970.08 47933.84 2018-05-13 04:14:19.000 133 21240.22 279.54 42970.09 47933.79 2018-05-13 04:14:20.000 133 21240.18 279.56 42970.09 47933.82 2018-05-13 04:14:21.000 133 21240.17 279.60 42970.06 47933.85 2018-05-13 04:14:22.000 133 21240.17 279.61 42970.06 47933.85 2018-05-13 04:14:23.000 133 21240.20 279.63 42970.07 47933.84 2018-05-13 04:14:24.000 133 21240.19 279.67 42970.11 47933.83 2018-05-13 04:14:25.000 133 21240.19 279.67 42970.09 47933.81 2018-05-13 04:14:26.000 133 21240.18 279.71 42970.06 47933.84 2018-05-13 04:14:27.000 133 21240.20 279.74 42970.08 47933.82 2018-05-13 04:14:28.000 133 21240.18 279.75 42970.08 47933.87 2018-05-13 04:14:29.000 133 21240.17 279.76 42970.09 47933.85 2018-05-13 04:14:30.000 133 21240.20 279.79 42970.07 47933.84 2018-05-13 04:14:31.000 133 21240.20 279.78 42970.07 47933.83 2018-05-13 04:14:32.000 133 21240.20 279.77 42970.06 47933.83 2018-05-13 04:14:33.000 133 21240.22 279.77 42970.05 47933.83 2018-05-13 04:14:34.000 133 21240.21 279.78 42970.05 47933.83 2018-05-13 04:14:35.000 133 21240.18 279.77 42970.08 47933.79 2018-05-13 04:14:36.000 133 21240.17 279.76 42970.08 47933.82 2018-05-13 04:14:37.000 133 21240.16 279.74 42970.08 47933.84 2018-05-13 04:14:38.000 133 21240.16 279.74 42970.07 47933.82 2018-05-13 04:14:39.000 133 21240.16 279.71 42970.09 47933.84 2018-05-13 04:14:40.000 133 21240.14 279.66 42970.09 47933.80 2018-05-13 04:14:41.000 133 21240.14 279.65 42970.11 47933.82 2018-05-13 04:14:42.000 133 21240.12 279.63 42970.10 47933.83 2018-05-13 04:14:43.000 133 21240.09 279.62 42970.10 47933.84 2018-05-13 04:14:44.000 133 21240.12 279.64 42970.10 47933.83 2018-05-13 04:14:45.000 133 21240.10 279.65 42970.10 47933.82 2018-05-13 04:14:46.000 133 21240.08 279.64 42970.11 47933.85 2018-05-13 04:14:47.000 133 21240.09 279.63 42970.13 47933.79 2018-05-13 04:14:48.000 133 21240.05 279.62 42970.11 47933.83 2018-05-13 04:14:49.000 133 21240.03 279.64 42970.09 47933.82 2018-05-13 04:14:50.000 133 21239.99 279.66 42970.12 47933.79 2018-05-13 04:14:51.000 133 21240.00 279.67 42970.09 47933.81 2018-05-13 04:14:52.000 133 21239.99 279.69 42970.11 47933.81 2018-05-13 04:14:53.000 133 21240.02 279.70 42970.11 47933.80 2018-05-13 04:14:54.000 133 21240.04 279.72 42970.07 47933.77 2018-05-13 04:14:55.000 133 21240.03 279.68 42970.13 47933.79 2018-05-13 04:14:56.000 133 21240.03 279.70 42970.09 47933.80 2018-05-13 04:14:57.000 133 21240.04 279.72 42970.06 47933.78 2018-05-13 04:14:58.000 133 21240.06 279.73 42970.09 47933.79 2018-05-13 04:14:59.000 133 21240.08 279.71 42970.10 47933.78 2018-05-13 04:15:00.000 133 21240.12 279.72 42970.10 47933.82 2018-05-13 04:15:01.000 133 21240.19 279.70 42970.11 47933.82 2018-05-13 04:15:02.000 133 21240.19 279.70 42970.14 47933.86 2018-05-13 04:15:03.000 133 21240.21 279.66 42970.13 47933.86 2018-05-13 04:15:04.000 133 21240.24 279.63 42970.14 47933.89 2018-05-13 04:15:05.000 133 21240.30 279.60 42970.12 47933.92 2018-05-13 04:15:06.000 133 21240.31 279.61 42970.14 47933.93 2018-05-13 04:15:07.000 133 21240.31 279.62 42970.17 47933.97 2018-05-13 04:15:08.000 133 21240.33 279.61 42970.18 47933.97 2018-05-13 04:15:09.000 133 21240.35 279.60 42970.19 47933.99 2018-05-13 04:15:10.000 133 21240.35 279.63 42970.16 47934.00 2018-05-13 04:15:11.000 133 21240.38 279.63 42970.17 47934.01 2018-05-13 04:15:12.000 133 21240.39 279.59 42970.20 47934.04 2018-05-13 04:15:13.000 133 21240.41 279.62 42970.21 47934.04 2018-05-13 04:15:14.000 133 21240.42 279.58 42970.23 47934.03 2018-05-13 04:15:15.000 133 21240.40 279.59 42970.24 47934.05 2018-05-13 04:15:16.000 133 21240.40 279.60 42970.21 47934.06 2018-05-13 04:15:17.000 133 21240.43 279.57 42970.22 47934.07 2018-05-13 04:15:18.000 133 21240.44 279.55 42970.22 47934.08 2018-05-13 04:15:19.000 133 21240.47 279.54 42970.25 47934.08 2018-05-13 04:15:20.000 133 21240.46 279.55 42970.25 47934.08 2018-05-13 04:15:21.000 133 21240.48 279.55 42970.28 47934.08 2018-05-13 04:15:22.000 133 21240.45 279.52 42970.26 47934.11 2018-05-13 04:15:23.000 133 21240.43 279.49 42970.24 47934.11 2018-05-13 04:15:24.000 133 21240.43 279.48 42970.27 47934.10 2018-05-13 04:15:25.000 133 21240.41 279.46 42970.28 47934.08 2018-05-13 04:15:26.000 133 21240.39 279.45 42970.26 47934.07 2018-05-13 04:15:27.000 133 21240.37 279.44 42970.26 47934.05 2018-05-13 04:15:28.000 133 21240.37 279.45 42970.24 47934.06 2018-05-13 04:15:29.000 133 21240.34 279.47 42970.26 47934.04 2018-05-13 04:15:30.000 133 21240.32 279.48 42970.28 47934.08 2018-05-13 04:15:31.000 133 21240.32 279.46 42970.27 47934.05 2018-05-13 04:15:32.000 133 21240.31 279.44 42970.24 47934.01 2018-05-13 04:15:33.000 133 21240.30 279.44 42970.27 47934.04 2018-05-13 04:15:34.000 133 21240.30 279.43 42970.28 47934.01 2018-05-13 04:15:35.000 133 21240.27 279.43 42970.25 47934.02 2018-05-13 04:15:36.000 133 21240.27 279.43 42970.24 47934.01 2018-05-13 04:15:37.000 133 21240.28 279.42 42970.24 47934.00 2018-05-13 04:15:38.000 133 21240.26 279.43 42970.23 47934.00 2018-05-13 04:15:39.000 133 21240.24 279.44 42970.25 47933.99 2018-05-13 04:15:40.000 133 21240.26 279.47 42970.25 47933.99 2018-05-13 04:15:41.000 133 21240.30 279.47 42970.24 47933.99 2018-05-13 04:15:42.000 133 21240.28 279.50 42970.24 47934.01 2018-05-13 04:15:43.000 133 21240.31 279.50 42970.23 47933.99 2018-05-13 04:15:44.000 133 21240.35 279.49 42970.22 47933.99 2018-05-13 04:15:45.000 133 21240.33 279.51 42970.22 47934.00 2018-05-13 04:15:46.000 133 21240.33 279.52 42970.22 47934.00 2018-05-13 04:15:47.000 133 21240.33 279.52 42970.23 47934.02 2018-05-13 04:15:48.000 133 21240.36 279.55 42970.24 47934.00 2018-05-13 04:15:49.000 133 21240.37 279.53 42970.26 47934.05 2018-05-13 04:15:50.000 133 21240.37 279.52 42970.24 47934.02 2018-05-13 04:15:51.000 133 21240.38 279.53 42970.21 47934.00 2018-05-13 04:15:52.000 133 21240.38 279.52 42970.20 47934.03 2018-05-13 04:15:53.000 133 21240.38 279.52 42970.18 47934.03 2018-05-13 04:15:54.000 133 21240.39 279.50 42970.23 47934.03 2018-05-13 04:15:55.000 133 21240.41 279.53 42970.22 47934.07 2018-05-13 04:15:56.000 133 21240.44 279.53 42970.23 47934.03 2018-05-13 04:15:57.000 133 21240.44 279.49 42970.21 47934.04 2018-05-13 04:15:58.000 133 21240.42 279.51 42970.19 47934.02 2018-05-13 04:15:59.000 133 21240.41 279.50 42970.22 47934.03 2018-05-13 04:16:00.000 133 21240.39 279.48 42970.22 47934.01 2018-05-13 04:16:01.000 133 21240.37 279.48 42970.22 47934.02 2018-05-13 04:16:02.000 133 21240.38 279.49 42970.20 47934.00 2018-05-13 04:16:03.000 133 21240.35 279.50 42970.18 47933.98 2018-05-13 04:16:04.000 133 21240.36 279.48 42970.17 47934.01 2018-05-13 04:16:05.000 133 21240.38 279.48 42970.17 47933.97 2018-05-13 04:16:06.000 133 21240.36 279.47 42970.18 47933.98 2018-05-13 04:16:07.000 133 21240.31 279.49 42970.17 47934.00 2018-05-13 04:16:08.000 133 21240.34 279.47 42970.19 47933.94 2018-05-13 04:16:09.000 133 21240.31 279.47 42970.15 47933.98 2018-05-13 04:16:10.000 133 21240.31 279.49 42970.12 47933.98 2018-05-13 04:16:11.000 133 21240.32 279.48 42970.14 47933.97 2018-05-13 04:16:12.000 133 21240.32 279.47 42970.16 47933.93 2018-05-13 04:16:13.000 133 21240.32 279.48 42970.19 47933.95 2018-05-13 04:16:14.000 133 21240.33 279.48 42970.19 47933.95 2018-05-13 04:16:15.000 133 21240.30 279.48 42970.18 47933.93 2018-05-13 04:16:16.000 133 21240.27 279.47 42970.18 47933.93 2018-05-13 04:16:17.000 133 21240.29 279.46 42970.16 47933.96 2018-05-13 04:16:18.000 133 21240.28 279.49 42970.19 47933.94 2018-05-13 04:16:19.000 133 21240.33 279.53 42970.18 47933.97 2018-05-13 04:16:20.000 133 21240.35 279.56 42970.17 47933.94 2018-05-13 04:16:21.000 133 21240.38 279.57 42970.17 47933.96 2018-05-13 04:16:22.000 133 21240.39 279.58 42970.15 47933.96 2018-05-13 04:16:23.000 133 21240.39 279.61 42970.16 47934.00 2018-05-13 04:16:24.000 133 21240.37 279.63 42970.16 47933.97 2018-05-13 04:16:25.000 133 21240.40 279.66 42970.19 47933.99 2018-05-13 04:16:26.000 133 21240.44 279.67 42970.17 47934.00 2018-05-13 04:16:27.000 133 21240.42 279.69 42970.17 47933.98 2018-05-13 04:16:28.000 133 21240.44 279.71 42970.16 47934.00 2018-05-13 04:16:29.000 133 21240.45 279.71 42970.15 47933.99 2018-05-13 04:16:30.000 133 21240.46 279.73 42970.14 47934.01 2018-05-13 04:16:31.000 133 21240.45 279.77 42970.14 47934.02 2018-05-13 04:16:32.000 133 21240.48 279.75 42970.12 47934.01 2018-05-13 04:16:33.000 133 21240.49 279.76 42970.12 47934.02 2018-05-13 04:16:34.000 133 21240.50 279.76 42970.14 47934.03 2018-05-13 04:16:35.000 133 21240.49 279.71 42970.16 47934.05 2018-05-13 04:16:36.000 133 21240.49 279.71 42970.15 47934.01 2018-05-13 04:16:37.000 133 21240.50 279.72 42970.16 47934.04 2018-05-13 04:16:38.000 133 21240.48 279.70 42970.18 47934.00 2018-05-13 04:16:39.000 133 21240.47 279.68 42970.14 47934.03 2018-05-13 04:16:40.000 133 21240.48 279.70 42970.17 47934.05 2018-05-13 04:16:41.000 133 21240.45 279.68 42970.18 47934.02 2018-05-13 04:16:42.000 133 21240.45 279.67 42970.18 47934.02 2018-05-13 04:16:43.000 133 21240.46 279.67 42970.14 47934.04 2018-05-13 04:16:44.000 133 21240.43 279.69 42970.18 47934.02 2018-05-13 04:16:45.000 133 21240.47 279.67 42970.19 47934.01 2018-05-13 04:16:46.000 133 21240.42 279.65 42970.20 47934.03 2018-05-13 04:16:47.000 133 21240.42 279.66 42970.21 47934.03 2018-05-13 04:16:48.000 133 21240.44 279.65 42970.22 47934.03 2018-05-13 04:16:49.000 133 21240.44 279.63 42970.21 47934.03 2018-05-13 04:16:50.000 133 21240.43 279.61 42970.19 47934.03 2018-05-13 04:16:51.000 133 21240.41 279.60 42970.19 47934.02 2018-05-13 04:16:52.000 133 21240.41 279.60 42970.21 47934.02 2018-05-13 04:16:53.000 133 21240.41 279.63 42970.19 47934.01 2018-05-13 04:16:54.000 133 21240.40 279.59 42970.19 47934.04 2018-05-13 04:16:55.000 133 21240.35 279.57 42970.20 47934.01 2018-05-13 04:16:56.000 133 21240.36 279.58 42970.21 47934.02 2018-05-13 04:16:57.000 133 21240.34 279.60 42970.21 47934.00 2018-05-13 04:16:58.000 133 21240.33 279.58 42970.23 47934.02 2018-05-13 04:16:59.000 133 21240.33 279.58 42970.25 47934.04 2018-05-13 04:17:00.000 133 21240.33 279.60 42970.24 47934.03 2018-05-13 04:17:01.000 133 21240.34 279.61 42970.21 47934.00 2018-05-13 04:17:02.000 133 21240.35 279.62 42970.22 47934.02 2018-05-13 04:17:03.000 133 21240.37 279.61 42970.22 47934.02 2018-05-13 04:17:04.000 133 21240.36 279.63 42970.21 47934.03 2018-05-13 04:17:05.000 133 21240.37 279.61 42970.22 47934.03 2018-05-13 04:17:06.000 133 21240.36 279.61 42970.22 47934.03 2018-05-13 04:17:07.000 133 21240.38 279.61 42970.21 47934.05 2018-05-13 04:17:08.000 133 21240.37 279.61 42970.22 47934.05 2018-05-13 04:17:09.000 133 21240.39 279.59 42970.23 47934.07 2018-05-13 04:17:10.000 133 21240.41 279.57 42970.25 47934.04 2018-05-13 04:17:11.000 133 21240.43 279.57 42970.26 47934.05 2018-05-13 04:17:12.000 133 21240.46 279.57 42970.26 47934.07 2018-05-13 04:17:13.000 133 21240.45 279.57 42970.26 47934.09 2018-05-13 04:17:14.000 133 21240.44 279.54 42970.26 47934.09 2018-05-13 04:17:15.000 133 21240.43 279.54 42970.25 47934.08 2018-05-13 04:17:16.000 133 21240.45 279.57 42970.27 47934.11 2018-05-13 04:17:17.000 133 21240.45 279.58 42970.27 47934.09 2018-05-13 04:17:18.000 133 21240.47 279.59 42970.26 47934.13 2018-05-13 04:17:19.000 133 21240.46 279.58 42970.27 47934.11 2018-05-13 04:17:20.000 133 21240.47 279.57 42970.25 47934.12 2018-05-13 04:17:21.000 133 21240.48 279.57 42970.27 47934.12 2018-05-13 04:17:22.000 133 21240.47 279.55 42970.30 47934.13 2018-05-13 04:17:23.000 133 21240.47 279.55 42970.29 47934.14 2018-05-13 04:17:24.000 133 21240.47 279.53 42970.29 47934.11 2018-05-13 04:17:25.000 133 21240.46 279.54 42970.29 47934.15 2018-05-13 04:17:26.000 133 21240.50 279.49 42970.30 47934.11 2018-05-13 04:17:27.000 133 21240.52 279.49 42970.33 47934.15 2018-05-13 04:17:28.000 133 21240.50 279.46 42970.34 47934.15 2018-05-13 04:17:29.000 133 21240.51 279.44 42970.33 47934.14 2018-05-13 04:17:30.000 133 21240.52 279.45 42970.33 47934.17 2018-05-13 04:17:31.000 133 21240.47 279.44 42970.34 47934.17 2018-05-13 04:17:32.000 133 21240.48 279.44 42970.31 47934.18 2018-05-13 04:17:33.000 133 21240.48 279.42 42970.34 47934.14 2018-05-13 04:17:34.000 133 21240.47 279.39 42970.35 47934.19 2018-05-13 04:17:35.000 133 21240.46 279.40 42970.37 47934.15 2018-05-13 04:17:36.000 133 21240.45 279.38 42970.36 47934.17 2018-05-13 04:17:37.000 133 21240.41 279.39 42970.36 47934.18 2018-05-13 04:17:38.000 133 21240.39 279.40 42970.37 47934.17 2018-05-13 04:17:39.000 133 21240.40 279.40 42970.35 47934.16 2018-05-13 04:17:40.000 133 21240.37 279.41 42970.36 47934.16 2018-05-13 04:17:41.000 133 21240.36 279.42 42970.37 47934.16 2018-05-13 04:17:42.000 133 21240.38 279.44 42970.34 47934.14 2018-05-13 04:17:43.000 133 21240.37 279.45 42970.35 47934.15 2018-05-13 04:17:44.000 133 21240.36 279.50 42970.36 47934.15 2018-05-13 04:17:45.000 133 21240.33 279.49 42970.32 47934.15 2018-05-13 04:17:46.000 133 21240.33 279.49 42970.35 47934.13 2018-05-13 04:17:47.000 133 21240.34 279.50 42970.34 47934.15 2018-05-13 04:17:48.000 133 21240.34 279.51 42970.37 47934.13 2018-05-13 04:17:49.000 133 21240.34 279.52 42970.33 47934.13 2018-05-13 04:17:50.000 133 21240.36 279.52 42970.32 47934.11 2018-05-13 04:17:51.000 133 21240.35 279.54 42970.31 47934.14 2018-05-13 04:17:52.000 133 21240.33 279.53 42970.29 47934.12 2018-05-13 04:17:53.000 133 21240.34 279.49 42970.29 47934.10 2018-05-13 04:17:54.000 133 21240.33 279.51 42970.29 47934.11 2018-05-13 04:17:55.000 133 21240.35 279.53 42970.27 47934.09 2018-05-13 04:17:56.000 133 21240.34 279.49 42970.28 47934.09 2018-05-13 04:17:57.000 133 21240.33 279.53 42970.31 47934.12 2018-05-13 04:17:58.000 133 21240.35 279.53 42970.32 47934.08 2018-05-13 04:17:59.000 133 21240.35 279.53 42970.32 47934.11 2018-05-13 04:18:00.000 133 21240.37 279.52 42970.32 47934.12 2018-05-13 04:18:01.000 133 21240.36 279.53 42970.33 47934.10 2018-05-13 04:18:02.000 133 21240.34 279.52 42970.33 47934.10 2018-05-13 04:18:03.000 133 21240.33 279.54 42970.29 47934.11 2018-05-13 04:18:04.000 133 21240.36 279.54 42970.30 47934.11 2018-05-13 04:18:05.000 133 21240.39 279.53 42970.31 47934.11 2018-05-13 04:18:06.000 133 21240.34 279.57 42970.33 47934.12 2018-05-13 04:18:07.000 133 21240.35 279.60 42970.31 47934.12 2018-05-13 04:18:08.000 133 21240.38 279.60 42970.29 47934.11 2018-05-13 04:18:09.000 133 21240.38 279.60 42970.28 47934.11 2018-05-13 04:18:10.000 133 21240.35 279.62 42970.31 47934.11 2018-05-13 04:18:11.000 133 21240.36 279.64 42970.31 47934.09 2018-05-13 04:18:12.000 133 21240.38 279.63 42970.31 47934.10 2018-05-13 04:18:13.000 133 21240.36 279.63 42970.26 47934.09 2018-05-13 04:18:14.000 133 21240.33 279.67 42970.28 47934.11 2018-05-13 04:18:15.000 133 21240.32 279.68 42970.29 47934.09 2018-05-13 04:18:16.000 133 21240.31 279.68 42970.29 47934.09 2018-05-13 04:18:17.000 133 21240.31 279.71 42970.28 47934.05 2018-05-13 04:18:18.000 133 21240.31 279.71 42970.31 47934.06 2018-05-13 04:18:19.000 133 21240.32 279.71 42970.29 47934.08 2018-05-13 04:18:20.000 133 21240.30 279.76 42970.28 47934.07 2018-05-13 04:18:21.000 133 21240.30 279.77 42970.27 47934.06 2018-05-13 04:18:22.000 133 21240.33 279.78 42970.25 47934.06 2018-05-13 04:18:23.000 133 21240.32 279.78 42970.25 47934.08 2018-05-13 04:18:24.000 133 21240.31 279.80 42970.24 47934.03 2018-05-13 04:18:25.000 133 21240.34 279.82 42970.25 47934.07 2018-05-13 04:18:26.000 133 21240.32 279.82 42970.25 47934.03 2018-05-13 04:18:27.000 133 21240.31 279.79 42970.24 47934.05 2018-05-13 04:18:28.000 133 21240.35 279.80 42970.24 47934.06 2018-05-13 04:18:29.000 133 21240.38 279.81 42970.21 47934.04 2018-05-13 04:18:30.000 133 21240.37 279.77 42970.23 47934.05 2018-05-13 04:18:31.000 133 21240.35 279.76 42970.25 47934.07 2018-05-13 04:18:32.000 133 21240.35 279.75 42970.25 47934.05 2018-05-13 04:18:33.000 133 21240.36 279.76 42970.25 47934.07 2018-05-13 04:18:34.000 133 21240.39 279.72 42970.24 47934.07 2018-05-13 04:18:35.000 133 21240.39 279.72 42970.23 47934.07 2018-05-13 04:18:36.000 133 21240.40 279.71 42970.23 47934.05 2018-05-13 04:18:37.000 133 21240.38 279.70 42970.25 47934.06 2018-05-13 04:18:38.000 133 21240.38 279.70 42970.24 47934.07 2018-05-13 04:18:39.000 133 21240.38 279.69 42970.22 47934.07 2018-05-13 04:18:40.000 133 21240.37 279.69 42970.24 47934.04 2018-05-13 04:18:41.000 133 21240.38 279.72 42970.26 47934.06 2018-05-13 04:18:42.000 133 21240.37 279.72 42970.26 47934.08 2018-05-13 04:18:43.000 133 21240.38 279.73 42970.23 47934.09 2018-05-13 04:18:44.000 133 21240.38 279.73 42970.22 47934.08 2018-05-13 04:18:45.000 133 21240.38 279.74 42970.22 47934.05 2018-05-13 04:18:46.000 133 21240.38 279.74 42970.22 47934.08 2018-05-13 04:18:47.000 133 21240.36 279.73 42970.26 47934.06 2018-05-13 04:18:48.000 133 21240.37 279.72 42970.24 47934.06 2018-05-13 04:18:49.000 133 21240.38 279.72 42970.22 47934.04 2018-05-13 04:18:50.000 133 21240.38 279.73 42970.25 47934.06 2018-05-13 04:18:51.000 133 21240.36 279.76 42970.23 47934.08 2018-05-13 04:18:52.000 133 21240.39 279.76 42970.23 47934.04 2018-05-13 04:18:53.000 133 21240.39 279.76 42970.23 47934.04 2018-05-13 04:18:54.000 133 21240.38 279.74 42970.27 47934.08 2018-05-13 04:18:55.000 133 21240.37 279.77 42970.26 47934.06 2018-05-13 04:18:56.000 133 21240.39 279.74 42970.23 47934.08 2018-05-13 04:18:57.000 133 21240.40 279.74 42970.23 47934.06 2018-05-13 04:18:58.000 133 21240.41 279.75 42970.24 47934.08 2018-05-13 04:18:59.000 133 21240.42 279.76 42970.28 47934.08 2018-05-13 04:19:00.000 133 21240.42 279.76 42970.27 47934.09 2018-05-13 04:19:01.000 133 21240.40 279.74 42970.25 47934.08 2018-05-13 04:19:02.000 133 21240.40 279.73 42970.26 47934.11 2018-05-13 04:19:03.000 133 21240.39 279.72 42970.25 47934.12 2018-05-13 04:19:04.000 133 21240.39 279.73 42970.28 47934.10 2018-05-13 04:19:05.000 133 21240.41 279.69 42970.33 47934.09 2018-05-13 04:19:06.000 133 21240.43 279.70 42970.30 47934.10 2018-05-13 04:19:07.000 133 21240.42 279.71 42970.33 47934.12 2018-05-13 04:19:08.000 133 21240.42 279.71 42970.31 47934.13 2018-05-13 04:19:09.000 133 21240.40 279.70 42970.30 47934.13 2018-05-13 04:19:10.000 133 21240.41 279.67 42970.35 47934.14 2018-05-13 04:19:11.000 133 21240.42 279.65 42970.37 47934.11 2018-05-13 04:19:12.000 133 21240.42 279.64 42970.36 47934.13 2018-05-13 04:19:13.000 133 21240.38 279.66 42970.36 47934.13 2018-05-13 04:19:14.000 133 21240.39 279.67 42970.38 47934.11 2018-05-13 04:19:15.000 133 21240.39 279.68 42970.36 47934.15 2018-05-13 04:19:16.000 133 21240.40 279.69 42970.33 47934.14 2018-05-13 04:19:17.000 133 21240.40 279.69 42970.32 47934.15 2018-05-13 04:19:18.000 133 21240.38 279.65 42970.38 47934.14 2018-05-13 04:19:19.000 133 21240.38 279.64 42970.39 47934.16 2018-05-13 04:19:20.000 133 21240.39 279.64 42970.40 47934.15 2018-05-13 04:19:21.000 133 21240.42 279.62 42970.38 47934.16 2018-05-13 04:19:22.000 133 21240.44 279.65 42970.39 47934.17 2018-05-13 04:19:23.000 133 21240.43 279.60 42970.44 47934.19 2018-05-13 04:19:24.000 133 21240.41 279.60 42970.45 47934.18 2018-05-13 04:19:25.000 133 21240.39 279.61 42970.45 47934.22 2018-05-13 04:19:26.000 133 21240.39 279.62 42970.47 47934.20 2018-05-13 04:19:27.000 133 21240.40 279.64 42970.43 47934.20 2018-05-13 04:19:28.000 133 21240.39 279.62 42970.44 47934.22 2018-05-13 04:19:29.000 133 21240.37 279.60 42970.47 47934.19 2018-05-13 04:19:30.000 133 21240.37 279.60 42970.45 47934.19 2018-05-13 04:19:31.000 133 21240.37 279.61 42970.46 47934.21 2018-05-13 04:19:32.000 133 21240.37 279.62 42970.46 47934.20 2018-05-13 04:19:33.000 133 21240.37 279.61 42970.46 47934.19 2018-05-13 04:19:34.000 133 21240.38 279.60 42970.43 47934.19 2018-05-13 04:19:35.000 133 21240.38 279.61 42970.44 47934.20 2018-05-13 04:19:36.000 133 21240.36 279.62 42970.46 47934.20 2018-05-13 04:19:37.000 133 21240.35 279.62 42970.45 47934.20 2018-05-13 04:19:38.000 133 21240.33 279.65 42970.44 47934.19 2018-05-13 04:19:39.000 133 21240.34 279.64 42970.45 47934.18 2018-05-13 04:19:40.000 133 21240.37 279.64 42970.45 47934.17 2018-05-13 04:19:41.000 133 21240.39 279.63 42970.45 47934.19 2018-05-13 04:19:42.000 133 21240.38 279.64 42970.43 47934.20 2018-05-13 04:19:43.000 133 21240.39 279.63 42970.44 47934.19 2018-05-13 04:19:44.000 133 21240.37 279.61 42970.44 47934.19 2018-05-13 04:19:45.000 133 21240.37 279.62 42970.44 47934.20 2018-05-13 04:19:46.000 133 21240.37 279.64 42970.46 47934.19 2018-05-13 04:19:47.000 133 21240.35 279.64 42970.50 47934.19 2018-05-13 04:19:48.000 133 21240.35 279.63 42970.47 47934.20 2018-05-13 04:19:49.000 133 21240.31 279.65 42970.45 47934.20 2018-05-13 04:19:50.000 133 21240.30 279.68 42970.50 47934.20 2018-05-13 04:19:51.000 133 21240.29 279.70 42970.48 47934.20 2018-05-13 04:19:52.000 133 21240.29 279.68 42970.50 47934.17 2018-05-13 04:19:53.000 133 21240.28 279.70 42970.48 47934.15 2018-05-13 04:19:54.000 133 21240.25 279.70 42970.47 47934.16 2018-05-13 04:19:55.000 133 21240.25 279.71 42970.45 47934.14 2018-05-13 04:19:56.000 133 21240.22 279.74 42970.44 47934.13 2018-05-13 04:19:57.000 133 21240.17 279.74 42970.44 47934.14 2018-05-13 04:19:58.000 133 21240.19 279.74 42970.43 47934.10 2018-05-13 04:19:59.000 133 21240.22 279.76 42970.45 47934.10 2018-05-13 04:20:00.000 133 21240.22 279.80 42970.43 47934.10 2018-05-13 04:20:01.000 133 21240.21 279.81 42970.44 47934.11 2018-05-13 04:20:02.000 133 21240.22 279.81 42970.43 47934.09 2018-05-13 04:20:03.000 133 21240.22 279.83 42970.42 47934.12 2018-05-13 04:20:04.000 133 21240.23 279.84 42970.43 47934.10 2018-05-13 04:20:05.000 133 21240.22 279.86 42970.37 47934.10 2018-05-13 04:20:06.000 133 21240.22 279.90 42970.39 47934.12 2018-05-13 04:20:07.000 133 21240.20 279.92 42970.40 47934.08 2018-05-13 04:20:08.000 133 21240.19 279.91 42970.40 47934.08 2018-05-13 04:20:09.000 133 21240.19 279.93 42970.36 47934.09 2018-05-13 04:20:10.000 133 21240.18 279.97 42970.33 47934.07 2018-05-13 04:20:11.000 133 21240.18 280.00 42970.34 47934.07 2018-05-13 04:20:12.000 133 21240.19 280.04 42970.35 47934.08 2018-05-13 04:20:13.000 133 21240.17 280.06 42970.32 47934.08 2018-05-13 04:20:14.000 133 21240.14 280.05 42970.32 47934.05 2018-05-13 04:20:15.000 133 21240.16 280.07 42970.32 47934.05 2018-05-13 04:20:16.000 133 21240.17 280.10 42970.32 47934.06 2018-05-13 04:20:17.000 133 21240.19 280.10 42970.29 47934.05 2018-05-13 04:20:18.000 133 21240.19 280.12 42970.32 47934.06 2018-05-13 04:20:19.000 133 21240.23 280.12 42970.30 47934.06 2018-05-13 04:20:20.000 133 21240.25 280.12 42970.28 47934.08 2018-05-13 04:20:21.000 133 21240.24 280.14 42970.31 47934.05 2018-05-13 04:20:22.000 133 21240.28 280.14 42970.31 47934.11 2018-05-13 04:20:23.000 133 21240.30 280.12 42970.31 47934.07 2018-05-13 04:20:24.000 133 21240.29 280.11 42970.32 47934.09 2018-05-13 04:20:25.000 133 21240.28 280.14 42970.32 47934.09 2018-05-13 04:20:26.000 133 21240.27 280.13 42970.34 47934.11 2018-05-13 04:20:27.000 133 21240.29 280.12 42970.33 47934.10 2018-05-13 04:20:28.000 133 21240.29 280.13 42970.35 47934.09 2018-05-13 04:20:29.000 133 21240.28 280.13 42970.33 47934.10 2018-05-13 04:20:30.000 133 21240.29 280.12 42970.33 47934.11 2018-05-13 04:20:31.000 133 21240.27 280.11 42970.33 47934.12 2018-05-13 04:20:32.000 133 21240.32 280.10 42970.29 47934.11 2018-05-13 04:20:33.000 133 21240.34 280.10 42970.30 47934.14 2018-05-13 04:20:34.000 133 21240.33 280.08 42970.34 47934.18 2018-05-13 04:20:35.000 133 21240.33 280.06 42970.35 47934.15 2018-05-13 04:20:36.000 133 21240.32 280.05 42970.36 47934.13 2018-05-13 04:20:37.000 133 21240.30 280.05 42970.35 47934.18 2018-05-13 04:20:38.000 133 21240.34 280.02 42970.35 47934.17 2018-05-13 04:20:39.000 133 21240.31 280.02 42970.40 47934.19 2018-05-13 04:20:40.000 133 21240.29 280.00 42970.37 47934.16 2018-05-13 04:20:41.000 133 21240.29 279.97 42970.36 47934.19 2018-05-13 04:20:42.000 133 21240.28 279.98 42970.38 47934.14 2018-05-13 04:20:43.000 133 21240.28 279.99 42970.37 47934.16 2018-05-13 04:20:44.000 133 21240.31 279.96 42970.39 47934.16 2018-05-13 04:20:45.000 133 21240.26 279.96 42970.39 47934.14 2018-05-13 04:20:46.000 133 21240.27 279.93 42970.39 47934.14 2018-05-13 04:20:47.000 133 21240.21 279.97 42970.39 47934.15 2018-05-13 04:20:48.000 133 21240.19 279.95 42970.41 47934.12 2018-05-13 04:20:49.000 133 21240.18 279.94 42970.39 47934.17 2018-05-13 04:20:50.000 133 21240.16 279.94 42970.38 47934.12 2018-05-13 04:20:51.000 133 21240.17 279.92 42970.39 47934.10 2018-05-13 04:20:52.000 133 21240.13 279.92 42970.36 47934.14 2018-05-13 04:20:53.000 133 21240.07 279.93 42970.38 47934.12 2018-05-13 04:20:54.000 133 21240.10 279.92 42970.40 47934.11 2018-05-13 04:20:55.000 133 21240.10 279.96 42970.39 47934.08 2018-05-13 04:20:56.000 133 21240.12 279.98 42970.39 47934.13 2018-05-13 04:20:57.000 133 21240.12 279.99 42970.39 47934.11 2018-05-13 04:20:58.000 133 21240.13 279.99 42970.38 47934.13 2018-05-13 04:20:59.000 133 21240.13 280.01 42970.36 47934.10 2018-05-13 04:21:00.000 133 21240.13 280.04 42970.39 47934.12 2018-05-13 04:21:01.000 133 21240.13 280.06 42970.40 47934.13 2018-05-13 04:21:02.000 133 21240.11 280.09 42970.36 47934.11 2018-05-13 04:21:03.000 133 21240.15 280.10 42970.38 47934.11 2018-05-13 04:21:04.000 133 21240.17 280.10 42970.38 47934.12 2018-05-13 04:21:05.000 133 21240.16 280.11 42970.39 47934.12 2018-05-13 04:21:06.000 133 21240.16 280.14 42970.39 47934.11 2018-05-13 04:21:07.000 133 21240.17 280.18 42970.37 47934.14 2018-05-13 04:21:08.000 133 21240.18 280.19 42970.36 47934.13 2018-05-13 04:21:09.000 133 21240.17 280.21 42970.37 47934.13 2018-05-13 04:21:10.000 133 21240.17 280.26 42970.37 47934.13 2018-05-13 04:21:11.000 133 21240.17 280.27 42970.36 47934.12 2018-05-13 04:21:12.000 133 21240.22 280.27 42970.38 47934.14 2018-05-13 04:21:13.000 133 21240.23 280.24 42970.36 47934.13 2018-05-13 04:21:14.000 133 21240.22 280.26 42970.39 47934.14 2018-05-13 04:21:15.000 133 21240.21 280.28 42970.41 47934.14 2018-05-13 04:21:16.000 133 21240.22 280.29 42970.38 47934.14 2018-05-13 04:21:17.000 133 21240.20 280.29 42970.41 47934.14 2018-05-13 04:21:18.000 133 21240.17 280.29 42970.41 47934.16 2018-05-13 04:21:19.000 133 21240.20 280.29 42970.41 47934.17 2018-05-13 04:21:20.000 133 21240.19 280.31 42970.41 47934.14 2018-05-13 04:21:21.000 133 21240.17 280.35 42970.41 47934.15 2018-05-13 04:21:22.000 133 21240.16 280.38 42970.41 47934.13 2018-05-13 04:21:23.000 133 21240.17 280.39 42970.37 47934.15 2018-05-13 04:21:24.000 133 21240.20 280.33 42970.36 47934.17 2018-05-13 04:21:25.000 133 21240.19 280.33 42970.38 47934.14 2018-05-13 04:21:26.000 133 21240.21 280.32 42970.38 47934.17 2018-05-13 04:21:27.000 133 21240.18 280.33 42970.39 47934.19 2018-05-13 04:21:28.000 133 21240.22 280.30 42970.37 47934.16 2018-05-13 04:21:29.000 133 21240.24 280.33 42970.40 47934.17 2018-05-13 04:21:30.000 133 21240.20 280.33 42970.41 47934.15 2018-05-13 04:21:31.000 133 21240.22 280.29 42970.43 47934.17 2018-05-13 04:21:32.000 133 21240.24 280.31 42970.41 47934.16 2018-05-13 04:21:33.000 133 21240.24 280.29 42970.44 47934.16 2018-05-13 04:21:34.000 133 21240.21 280.29 42970.46 47934.20 2018-05-13 04:21:35.000 133 21240.23 280.27 42970.45 47934.16 2018-05-13 04:21:36.000 133 21240.22 280.28 42970.43 47934.15 2018-05-13 04:21:37.000 133 21240.17 280.32 42970.45 47934.18 2018-05-13 04:21:38.000 133 21240.14 280.32 42970.43 47934.16 2018-05-13 04:21:39.000 133 21240.16 280.29 42970.43 47934.17 2018-05-13 04:21:40.000 133 21240.20 280.26 42970.44 47934.17 2018-05-13 04:21:41.000 133 21240.19 280.27 42970.42 47934.18 2018-05-13 04:21:42.000 133 21240.18 280.29 42970.42 47934.17 2018-05-13 04:21:43.000 133 21240.18 280.28 42970.45 47934.17 2018-05-13 04:21:44.000 133 21240.19 280.26 42970.43 47934.19 2018-05-13 04:21:45.000 133 21240.21 280.24 42970.40 47934.19 2018-05-13 04:21:46.000 133 21240.19 280.24 42970.40 47934.19 2018-05-13 04:21:47.000 133 21240.18 280.25 42970.42 47934.19 2018-05-13 04:21:48.000 133 21240.19 280.23 42970.43 47934.19 2018-05-13 04:21:49.000 133 21240.19 280.22 42970.43 47934.21 2018-05-13 04:21:50.000 133 21240.16 280.22 42970.43 47934.21 2018-05-13 04:21:51.000 133 21240.18 280.20 42970.44 47934.23 2018-05-13 04:21:52.000 133 21240.20 280.18 42970.45 47934.20 2018-05-13 04:21:53.000 133 21240.19 280.19 42970.45 47934.22 2018-05-13 04:21:54.000 133 21240.19 280.18 42970.46 47934.22 2018-05-13 04:21:55.000 133 21240.19 280.19 42970.49 47934.21 2018-05-13 04:21:56.000 133 21240.17 280.20 42970.48 47934.22 2018-05-13 04:21:57.000 133 21240.18 280.19 42970.50 47934.22 2018-05-13 04:21:58.000 133 21240.20 280.19 42970.50 47934.22 2018-05-13 04:21:59.000 133 21240.20 280.19 42970.48 47934.24 2018-05-13 04:22:00.000 133 21240.22 280.18 42970.47 47934.21 2018-05-13 04:22:01.000 133 21240.22 280.18 42970.47 47934.22 2018-05-13 04:22:02.000 133 21240.22 280.18 42970.47 47934.23 2018-05-13 04:22:03.000 133 21240.21 280.16 42970.47 47934.22 2018-05-13 04:22:04.000 133 21240.21 280.15 42970.46 47934.25 2018-05-13 04:22:05.000 133 21240.20 280.15 42970.47 47934.22 2018-05-13 04:22:06.000 133 21240.22 280.13 42970.45 47934.22 2018-05-13 04:22:07.000 133 21240.21 280.13 42970.45 47934.23 2018-05-13 04:22:08.000 133 21240.22 280.10 42970.48 47934.23 2018-05-13 04:22:09.000 133 21240.22 280.11 42970.46 47934.25 2018-05-13 04:22:10.000 133 21240.21 280.10 42970.47 47934.25 2018-05-13 04:22:11.000 133 21240.21 280.10 42970.48 47934.25 2018-05-13 04:22:12.000 133 21240.20 280.11 42970.50 47934.25 2018-05-13 04:22:13.000 133 21240.22 280.12 42970.46 47934.26 2018-05-13 04:22:14.000 133 21240.27 280.10 42970.47 47934.24 2018-05-13 04:22:15.000 133 21240.25 280.11 42970.48 47934.26 2018-05-13 04:22:16.000 133 21240.22 280.12 42970.50 47934.24 2018-05-13 04:22:17.000 133 21240.20 280.10 42970.48 47934.25 2018-05-13 04:22:18.000 133 21240.20 280.08 42970.51 47934.25 2018-05-13 04:22:19.000 133 21240.18 280.09 42970.51 47934.24 2018-05-13 04:22:20.000 133 21240.18 280.11 42970.50 47934.24 2018-05-13 04:22:21.000 133 21240.20 280.10 42970.49 47934.24 2018-05-13 04:22:22.000 133 21240.17 280.11 42970.52 47934.24 2018-05-13 04:22:23.000 133 21240.19 280.12 42970.48 47934.25 2018-05-13 04:22:24.000 133 21240.19 280.11 42970.46 47934.27 2018-05-13 04:22:25.000 133 21240.19 280.11 42970.47 47934.22 2018-05-13 04:22:26.000 133 21240.19 280.12 42970.48 47934.27 2018-05-13 04:22:27.000 133 21240.18 280.12 42970.48 47934.22 2018-05-13 04:22:28.000 133 21240.23 280.11 42970.47 47934.27 2018-05-13 04:22:29.000 133 21240.24 280.10 42970.50 47934.27 2018-05-13 04:22:30.000 133 21240.27 280.10 42970.48 47934.26 2018-05-13 04:22:31.000 133 21240.28 280.12 42970.49 47934.25 2018-05-13 04:22:32.000 133 21240.30 280.10 42970.50 47934.26 2018-05-13 04:22:33.000 133 21240.30 280.12 42970.50 47934.27 2018-05-13 04:22:34.000 133 21240.32 280.11 42970.55 47934.29 2018-05-13 04:22:35.000 133 21240.34 280.10 42970.53 47934.25 2018-05-13 04:22:36.000 133 21240.34 280.08 42970.52 47934.31 2018-05-13 04:22:37.000 133 21240.34 280.11 42970.52 47934.24 2018-05-13 04:22:38.000 133 21240.33 280.10 42970.48 47934.30 2018-05-13 04:22:39.000 133 21240.32 280.09 42970.49 47934.29 2018-05-13 04:22:40.000 133 21240.32 280.11 42970.51 47934.28 2018-05-13 04:22:41.000 133 21240.35 280.10 42970.48 47934.29 2018-05-13 04:22:42.000 133 21240.33 280.08 42970.50 47934.27 2018-05-13 04:22:43.000 133 21240.31 280.07 42970.52 47934.29 2018-05-13 04:22:44.000 133 21240.34 280.06 42970.49 47934.28 2018-05-13 04:22:45.000 133 21240.33 280.06 42970.50 47934.28 2018-05-13 04:22:46.000 133 21240.31 280.05 42970.48 47934.29 2018-05-13 04:22:47.000 133 21240.29 280.06 42970.49 47934.25 2018-05-13 04:22:48.000 133 21240.29 280.06 42970.49 47934.28 2018-05-13 04:22:49.000 133 21240.28 280.08 42970.45 47934.26 2018-05-13 04:22:50.000 133 21240.27 280.08 42970.49 47934.25 2018-05-13 04:22:51.000 133 21240.26 280.10 42970.48 47934.27 2018-05-13 04:22:52.000 133 21240.27 280.08 42970.47 47934.26 2018-05-13 04:22:53.000 133 21240.23 280.10 42970.51 47934.23 2018-05-13 04:22:54.000 133 21240.21 280.12 42970.48 47934.23 2018-05-13 04:22:55.000 133 21240.19 280.13 42970.49 47934.23 2018-05-13 04:22:56.000 133 21240.19 280.15 42970.50 47934.22 2018-05-13 04:22:57.000 133 21240.17 280.18 42970.46 47934.21 2018-05-13 04:22:58.000 133 21240.17 280.21 42970.47 47934.20 2018-05-13 04:22:59.000 133 21240.16 280.22 42970.48 47934.21 2018-05-13 04:23:00.000 133 21240.13 280.25 42970.50 47934.19 2018-05-13 04:23:01.000 133 21240.13 280.27 42970.49 47934.17 2018-05-13 04:23:02.000 133 21240.11 280.28 42970.48 47934.17 2018-05-13 04:23:03.000 133 21240.10 280.35 42970.45 47934.18 2018-05-13 04:23:04.000 133 21240.13 280.42 42970.47 47934.16 2018-05-13 04:23:05.000 133 21240.13 280.43 42970.45 47934.19 2018-05-13 04:23:06.000 133 21240.14 280.46 42970.45 47934.18 2018-05-13 04:23:07.000 133 21240.10 280.51 42970.45 47934.18 2018-05-13 04:23:08.000 133 21240.10 280.52 42970.44 47934.15 2018-05-13 04:23:09.000 133 21240.10 280.56 42970.42 47934.15 2018-05-13 04:23:10.000 133 21240.12 280.60 42970.40 47934.17 2018-05-13 04:23:11.000 133 21240.13 280.65 42970.42 47934.15 2018-05-13 04:23:12.000 133 21240.14 280.68 42970.45 47934.14 2018-05-13 04:23:13.000 133 21240.14 280.69 42970.43 47934.16 2018-05-13 04:23:14.000 133 21240.17 280.70 42970.43 47934.17 2018-05-13 04:23:15.000 133 21240.20 280.71 42970.42 47934.17 2018-05-13 04:23:16.000 133 21240.19 280.72 42970.39 47934.15 2018-05-13 04:23:17.000 133 21240.22 280.74 42970.41 47934.19 2018-05-13 04:23:18.000 133 21240.23 280.79 42970.39 47934.18 2018-05-13 04:23:19.000 133 21240.23 280.81 42970.37 47934.16 2018-05-13 04:23:20.000 133 21240.27 280.84 42970.38 47934.19 2018-05-13 04:23:21.000 133 21240.25 280.85 42970.39 47934.17 2018-05-13 04:23:22.000 133 21240.26 280.87 42970.39 47934.18 2018-05-13 04:23:23.000 133 21240.25 280.91 42970.38 47934.17 2018-05-13 04:23:24.000 133 21240.26 280.91 42970.36 47934.19 2018-05-13 04:23:25.000 133 21240.28 280.94 42970.38 47934.17 2018-05-13 04:23:26.000 133 21240.27 280.94 42970.36 47934.17 2018-05-13 04:23:27.000 133 21240.27 280.95 42970.38 47934.21 2018-05-13 04:23:28.000 133 21240.30 280.96 42970.39 47934.17 2018-05-13 04:23:29.000 133 21240.30 280.97 42970.38 47934.20 2018-05-13 04:23:30.000 133 21240.31 281.00 42970.41 47934.18 2018-05-13 04:23:31.000 133 21240.32 280.98 42970.42 47934.21 2018-05-13 04:23:32.000 133 21240.34 280.98 42970.39 47934.19 2018-05-13 04:23:33.000 133 21240.34 280.98 42970.43 47934.20 2018-05-13 04:23:34.000 133 21240.34 280.97 42970.43 47934.22 2018-05-13 04:23:35.000 133 21240.33 280.98 42970.43 47934.22 2018-05-13 04:23:36.000 133 21240.31 280.97 42970.42 47934.20 2018-05-13 04:23:37.000 133 21240.31 280.96 42970.43 47934.22 2018-05-13 04:23:38.000 133 21240.29 280.92 42970.44 47934.23 2018-05-13 04:23:39.000 133 21240.28 280.95 42970.44 47934.24 2018-05-13 04:23:40.000 133 21240.29 280.93 42970.47 47934.20 2018-05-13 04:23:41.000 133 21240.28 280.93 42970.45 47934.20 2018-05-13 04:23:42.000 133 21240.26 280.95 42970.45 47934.26 2018-05-13 04:23:43.000 133 21240.31 280.94 42970.45 47934.22 2018-05-13 04:23:44.000 133 21240.32 280.92 42970.48 47934.28 2018-05-13 04:23:45.000 133 21240.34 280.91 42970.46 47934.24 2018-05-13 04:23:46.000 133 21240.35 280.92 42970.46 47934.26 2018-05-13 04:23:47.000 133 21240.34 280.95 42970.48 47934.26 2018-05-13 04:23:48.000 133 21240.36 280.91 42970.48 47934.27 2018-05-13 04:23:49.000 133 21240.35 280.90 42970.46 47934.29 2018-05-13 04:23:50.000 133 21240.35 280.93 42970.47 47934.27 2018-05-13 04:23:51.000 133 21240.37 280.95 42970.47 47934.30 2018-05-13 04:23:52.000 133 21240.37 280.93 42970.48 47934.30 2018-05-13 04:23:53.000 133 21240.37 280.93 42970.50 47934.30 2018-05-13 04:23:54.000 133 21240.37 280.96 42970.51 47934.32 2018-05-13 04:23:55.000 133 21240.38 280.97 42970.50 47934.33 2018-05-13 04:23:56.000 133 21240.41 280.96 42970.48 47934.29 2018-05-13 04:23:57.000 133 21240.36 280.97 42970.51 47934.30 2018-05-13 04:23:58.000 133 21240.37 280.98 42970.54 47934.32 2018-05-13 04:23:59.000 133 21240.37 280.99 42970.51 47934.29 2018-05-13 04:24:00.000 133 21240.36 281.01 42970.52 47934.30 2018-05-13 04:24:01.000 133 21240.36 281.03 42970.51 47934.33 2018-05-13 04:24:02.000 133 21240.34 281.06 42970.50 47934.32 2018-05-13 04:24:03.000 133 21240.33 281.06 42970.49 47934.31 2018-05-13 04:24:04.000 133 21240.33 281.07 42970.50 47934.33 2018-05-13 04:24:05.000 133 21240.34 281.08 42970.51 47934.30 2018-05-13 04:24:06.000 133 21240.35 281.07 42970.53 47934.33 2018-05-13 04:24:07.000 133 21240.31 281.09 42970.52 47934.33 2018-05-13 04:24:08.000 133 21240.34 281.13 42970.51 47934.30 2018-05-13 04:24:09.000 133 21240.31 281.16 42970.53 47934.31 2018-05-13 04:24:10.000 133 21240.32 281.17 42970.53 47934.28 2018-05-13 04:24:11.000 133 21240.30 281.17 42970.54 47934.30 2018-05-13 04:24:12.000 133 21240.30 281.17 42970.54 47934.31 2018-05-13 04:24:13.000 133 21240.30 281.21 42970.53 47934.31 2018-05-13 04:24:14.000 133 21240.28 281.21 42970.51 47934.30 2018-05-13 04:24:15.000 133 21240.28 281.21 42970.52 47934.30 2018-05-13 04:24:16.000 133 21240.29 281.20 42970.51 47934.30 2018-05-13 04:24:17.000 133 21240.30 281.21 42970.53 47934.33 2018-05-13 04:24:18.000 133 21240.29 281.26 42970.54 47934.29 2018-05-13 04:24:19.000 133 21240.29 281.26 42970.51 47934.30 2018-05-13 04:24:20.000 133 21240.31 281.28 42970.51 47934.29 2018-05-13 04:24:21.000 133 21240.29 281.29 42970.52 47934.33 2018-05-13 04:24:22.000 133 21240.29 281.34 42970.51 47934.28 2018-05-13 04:24:23.000 133 21240.31 281.33 42970.49 47934.29 2018-05-13 04:24:24.000 133 21240.34 281.33 42970.51 47934.28 2018-05-13 04:24:25.000 133 21240.32 281.34 42970.48 47934.29 2018-05-13 04:24:26.000 133 21240.33 281.38 42970.46 47934.28 2018-05-13 04:24:27.000 133 21240.32 281.40 42970.47 47934.29 2018-05-13 04:24:28.000 133 21240.30 281.39 42970.48 47934.28 2018-05-13 04:24:29.000 133 21240.32 281.38 42970.52 47934.27 2018-05-13 04:24:30.000 133 21240.33 281.38 42970.51 47934.28 2018-05-13 04:24:31.000 133 21240.33 281.38 42970.47 47934.28 2018-05-13 04:24:32.000 133 21240.35 281.38 42970.50 47934.25 2018-05-13 04:24:33.000 133 21240.36 281.39 42970.49 47934.27 2018-05-13 04:24:34.000 133 21240.36 281.37 42970.49 47934.29 2018-05-13 04:24:35.000 133 21240.37 281.38 42970.50 47934.31 2018-05-13 04:24:36.000 133 21240.38 281.36 42970.50 47934.29 2018-05-13 04:24:37.000 133 21240.35 281.35 42970.50 47934.27 2018-05-13 04:24:38.000 133 21240.33 281.34 42970.50 47934.28 2018-05-13 04:24:39.000 133 21240.32 281.34 42970.50 47934.27 2018-05-13 04:24:40.000 133 21240.33 281.30 42970.50 47934.31 2018-05-13 04:24:41.000 133 21240.33 281.29 42970.49 47934.31 2018-05-13 04:24:42.000 133 21240.33 281.30 42970.49 47934.30 2018-05-13 04:24:43.000 133 21240.32 281.28 42970.46 47934.30 2018-05-13 04:24:44.000 133 21240.31 281.27 42970.50 47934.30 2018-05-13 04:24:45.000 133 21240.32 281.26 42970.54 47934.33 2018-05-13 04:24:46.000 133 21240.30 281.28 42970.50 47934.31 2018-05-13 04:24:47.000 133 21240.30 281.27 42970.49 47934.32 2018-05-13 04:24:48.000 133 21240.28 281.26 42970.49 47934.32 2018-05-13 04:24:49.000 133 21240.29 281.23 42970.51 47934.30 2018-05-13 04:24:50.000 133 21240.29 281.20 42970.51 47934.31 2018-05-13 04:24:51.000 133 21240.26 281.19 42970.51 47934.31 2018-05-13 04:24:52.000 133 21240.28 281.17 42970.52 47934.31 2018-05-13 04:24:53.000 133 21240.29 281.16 42970.51 47934.31 2018-05-13 04:24:54.000 133 21240.27 281.14 42970.52 47934.32 2018-05-13 04:24:55.000 133 21240.26 281.12 42970.54 47934.30 2018-05-13 04:24:56.000 133 21240.24 281.10 42970.56 47934.31 2018-05-13 04:24:57.000 133 21240.24 281.10 42970.56 47934.32 2018-05-13 04:24:58.000 133 21240.24 281.10 42970.56 47934.30 2018-05-13 04:24:59.000 133 21240.27 281.04 42970.57 47934.30 2018-05-13 04:25:00.000 133 21240.27 281.04 42970.56 47934.31 2018-05-13 04:25:01.000 133 21240.30 281.01 42970.53 47934.32 2018-05-13 04:25:02.000 133 21240.31 281.01 42970.56 47934.33 2018-05-13 04:25:03.000 133 21240.29 281.02 42970.57 47934.33 2018-05-13 04:25:04.000 133 21240.26 281.00 42970.57 47934.33 2018-05-13 04:25:05.000 133 21240.31 281.00 42970.53 47934.33 2018-05-13 04:25:06.000 133 21240.30 280.99 42970.54 47934.32 2018-05-13 04:25:07.000 133 21240.31 281.00 42970.53 47934.34 2018-05-13 04:25:08.000 133 21240.32 281.01 42970.55 47934.32 2018-05-13 04:25:09.000 133 21240.33 281.00 42970.55 47934.35 2018-05-13 04:25:10.000 133 21240.32 280.99 42970.56 47934.33 2018-05-13 04:25:11.000 133 21240.33 281.00 42970.55 47934.36 2018-05-13 04:25:12.000 133 21240.33 281.00 42970.59 47934.33 2018-05-13 04:25:13.000 133 21240.30 281.02 42970.60 47934.34 2018-05-13 04:25:14.000 133 21240.29 281.03 42970.56 47934.33 2018-05-13 04:25:15.000 133 21240.29 281.04 42970.57 47934.36 2018-05-13 04:25:16.000 133 21240.32 281.08 42970.58 47934.35 2018-05-13 04:25:17.000 133 21240.30 281.10 42970.57 47934.35 2018-05-13 04:25:18.000 133 21240.31 281.11 42970.54 47934.35 2018-05-13 04:25:19.000 133 21240.34 281.12 42970.55 47934.31 2018-05-13 04:25:20.000 133 21240.32 281.15 42970.56 47934.35 2018-05-13 04:25:21.000 133 21240.31 281.15 42970.58 47934.35 2018-05-13 04:25:22.000 133 21240.29 281.17 42970.57 47934.35 2018-05-13 04:25:23.000 133 21240.27 281.17 42970.53 47934.30 2018-05-13 04:25:24.000 133 21240.27 281.19 42970.54 47934.32 2018-05-13 04:25:25.000 133 21240.28 281.21 42970.58 47934.33 2018-05-13 04:25:26.000 133 21240.30 281.22 42970.56 47934.29 2018-05-13 04:25:27.000 133 21240.27 281.22 42970.54 47934.33 2018-05-13 04:25:28.000 133 21240.27 281.22 42970.58 47934.31 2018-05-13 04:25:29.000 133 21240.27 281.20 42970.57 47934.31 2018-05-13 04:25:30.000 133 21240.28 281.18 42970.55 47934.33 2018-05-13 04:25:31.000 133 21240.30 281.18 42970.56 47934.30 2018-05-13 04:25:32.000 133 21240.27 281.17 42970.52 47934.27 2018-05-13 04:25:33.000 133 21240.30 281.18 42970.53 47934.31 2018-05-13 04:25:34.000 133 21240.31 281.16 42970.54 47934.30 2018-05-13 04:25:35.000 133 21240.33 281.12 42970.53 47934.28 2018-05-13 04:25:36.000 133 21240.34 281.12 42970.55 47934.30 2018-05-13 04:25:37.000 133 21240.37 281.11 42970.54 47934.31 2018-05-13 04:25:38.000 133 21240.33 281.10 42970.55 47934.31 2018-05-13 04:25:39.000 133 21240.33 281.08 42970.57 47934.33 2018-05-13 04:25:40.000 133 21240.31 281.11 42970.58 47934.33 2018-05-13 04:25:41.000 133 21240.27 281.08 42970.56 47934.30 2018-05-13 04:25:42.000 133 21240.27 281.05 42970.57 47934.31 2018-05-13 04:25:43.000 133 21240.28 281.05 42970.54 47934.29 2018-05-13 04:25:44.000 133 21240.26 281.07 42970.53 47934.29 2018-05-13 04:25:45.000 133 21240.28 281.08 42970.53 47934.29 2018-05-13 04:25:46.000 133 21240.28 281.04 42970.54 47934.27 2018-05-13 04:25:47.000 133 21240.24 281.03 42970.55 47934.25 2018-05-13 04:25:48.000 133 21240.26 281.04 42970.54 47934.28 2018-05-13 04:25:49.000 133 21240.28 281.05 42970.53 47934.26 2018-05-13 04:25:50.000 133 21240.26 281.05 42970.55 47934.29 2018-05-13 04:25:51.000 133 21240.27 281.05 42970.52 47934.29 2018-05-13 04:25:52.000 133 21240.26 281.05 42970.53 47934.28 2018-05-13 04:25:53.000 133 21240.26 281.05 42970.52 47934.29 2018-05-13 04:25:54.000 133 21240.26 281.04 42970.52 47934.30 2018-05-13 04:25:55.000 133 21240.26 281.04 42970.53 47934.29 2018-05-13 04:25:56.000 133 21240.28 281.02 42970.55 47934.28 2018-05-13 04:25:57.000 133 21240.27 281.00 42970.56 47934.31 2018-05-13 04:25:58.000 133 21240.29 281.05 42970.57 47934.28 2018-05-13 04:25:59.000 133 21240.28 281.06 42970.57 47934.29 2018-05-13 04:26:00.000 133 21240.27 281.06 42970.57 47934.30 2018-05-13 04:26:01.000 133 21240.26 281.03 42970.56 47934.31 2018-05-13 04:26:02.000 133 21240.26 281.03 42970.57 47934.30 2018-05-13 04:26:03.000 133 21240.25 281.04 42970.56 47934.31 2018-05-13 04:26:04.000 133 21240.28 281.08 42970.56 47934.29 2018-05-13 04:26:05.000 133 21240.28 281.10 42970.57 47934.31 2018-05-13 04:26:06.000 133 21240.26 281.11 42970.58 47934.32 2018-05-13 04:26:07.000 133 21240.29 281.16 42970.58 47934.34 2018-05-13 04:26:08.000 133 21240.32 281.15 42970.59 47934.33 2018-05-13 04:26:09.000 133 21240.32 281.14 42970.60 47934.34 2018-05-13 04:26:10.000 133 21240.32 281.15 42970.58 47934.35 2018-05-13 04:26:11.000 133 21240.32 281.14 42970.60 47934.37 2018-05-13 04:26:12.000 133 21240.31 281.14 42970.60 47934.34 2018-05-13 04:26:13.000 133 21240.30 281.13 42970.62 47934.35 2018-05-13 04:26:14.000 133 21240.28 281.12 42970.63 47934.34 2018-05-13 04:26:15.000 133 21240.26 281.11 42970.63 47934.35 2018-05-13 04:26:16.000 133 21240.26 281.10 42970.61 47934.34 2018-05-13 04:26:17.000 133 21240.24 281.11 42970.59 47934.34 2018-05-13 04:26:18.000 133 21240.22 281.12 42970.61 47934.32 2018-05-13 04:26:19.000 133 21240.20 281.12 42970.58 47934.33 2018-05-13 04:26:20.000 133 21240.21 281.12 42970.57 47934.29 2018-05-13 04:26:21.000 133 21240.20 281.15 42970.56 47934.33 2018-05-13 04:26:22.000 133 21240.22 281.17 42970.55 47934.31 2018-05-13 04:26:23.000 133 21240.24 281.16 42970.57 47934.30 2018-05-13 04:26:24.000 133 21240.26 281.11 42970.57 47934.31 2018-05-13 04:26:25.000 133 21240.24 281.14 42970.58 47934.34 2018-05-13 04:26:26.000 133 21240.27 281.14 42970.57 47934.33 2018-05-13 04:26:27.000 133 21240.30 281.13 42970.60 47934.34 2018-05-13 04:26:28.000 133 21240.31 281.15 42970.60 47934.38 2018-05-13 04:26:29.000 133 21240.35 281.14 42970.61 47934.36 2018-05-13 04:26:30.000 133 21240.35 281.11 42970.62 47934.38 2018-05-13 04:26:31.000 133 21240.34 281.11 42970.63 47934.41 2018-05-13 04:26:32.000 133 21240.36 281.09 42970.61 47934.39 2018-05-13 04:26:33.000 133 21240.39 281.08 42970.63 47934.41 2018-05-13 04:26:34.000 133 21240.39 281.10 42970.64 47934.43 2018-05-13 04:26:35.000 133 21240.38 281.09 42970.67 47934.43 2018-05-13 04:26:36.000 133 21240.39 281.09 42970.66 47934.41 2018-05-13 04:26:37.000 133 21240.38 281.11 42970.64 47934.45 2018-05-13 04:26:38.000 133 21240.38 281.12 42970.65 47934.44 2018-05-13 04:26:39.000 133 21240.35 281.14 42970.67 47934.46 2018-05-13 04:26:40.000 133 21240.36 281.12 42970.68 47934.45 2018-05-13 04:26:41.000 133 21240.37 281.13 42970.67 47934.43 2018-05-13 04:26:42.000 133 21240.34 281.13 42970.64 47934.46 2018-05-13 04:26:43.000 133 21240.31 281.12 42970.64 47934.43 2018-05-13 04:26:44.000 133 21240.32 281.14 42970.64 47934.41 2018-05-13 04:26:45.000 133 21240.35 281.12 42970.62 47934.43 2018-05-13 04:26:46.000 133 21240.31 281.11 42970.60 47934.41 2018-05-13 04:26:47.000 133 21240.31 281.10 42970.61 47934.39 2018-05-13 04:26:48.000 133 21240.32 281.10 42970.64 47934.42 2018-05-13 04:26:49.000 133 21240.32 281.10 42970.64 47934.39 2018-05-13 04:26:50.000 133 21240.28 281.11 42970.65 47934.39 2018-05-13 04:26:51.000 133 21240.29 281.11 42970.63 47934.40 2018-05-13 04:26:52.000 133 21240.33 281.11 42970.62 47934.40 2018-05-13 04:26:53.000 133 21240.35 281.07 42970.64 47934.39 2018-05-13 04:26:54.000 133 21240.35 281.05 42970.63 47934.42 2018-05-13 04:26:55.000 133 21240.34 281.07 42970.61 47934.39 2018-05-13 04:26:56.000 133 21240.37 281.07 42970.62 47934.41 2018-05-13 04:26:57.000 133 21240.34 281.04 42970.63 47934.41 2018-05-13 04:26:58.000 133 21240.36 281.03 42970.63 47934.42 2018-05-13 04:26:59.000 133 21240.37 281.01 42970.64 47934.42 2018-05-13 04:27:00.000 133 21240.37 280.94 42970.64 47934.40 2018-05-13 04:27:01.000 133 21240.35 280.94 42970.64 47934.42 2018-05-13 04:27:02.000 133 21240.37 280.92 42970.66 47934.40 2018-05-13 04:27:03.000 133 21240.35 280.90 42970.66 47934.42 2018-05-13 04:27:04.000 133 21240.35 280.89 42970.65 47934.44 2018-05-13 04:27:05.000 133 21240.37 280.89 42970.63 47934.42 2018-05-13 04:27:06.000 133 21240.36 280.89 42970.64 47934.41 2018-05-13 04:27:07.000 133 21240.35 280.91 42970.64 47934.43 2018-05-13 04:27:08.000 133 21240.36 280.93 42970.69 47934.41 2018-05-13 04:27:09.000 133 21240.37 280.90 42970.70 47934.44 2018-05-13 04:27:10.000 133 21240.35 280.92 42970.67 47934.44 2018-05-13 04:27:11.000 133 21240.37 280.93 42970.67 47934.45 2018-05-13 04:27:12.000 133 21240.35 280.93 42970.68 47934.43 2018-05-13 04:27:13.000 133 21240.36 280.94 42970.65 47934.46 2018-05-13 04:27:14.000 133 21240.37 280.98 42970.66 47934.43 2018-05-13 04:27:15.000 133 21240.39 280.99 42970.64 47934.43 2018-05-13 04:27:16.000 133 21240.39 280.99 42970.63 47934.44 2018-05-13 04:27:17.000 133 21240.39 280.99 42970.61 47934.46 2018-05-13 04:27:18.000 133 21240.39 280.97 42970.63 47934.44 2018-05-13 04:27:19.000 133 21240.37 281.00 42970.66 47934.45 2018-05-13 04:27:20.000 133 21240.39 281.01 42970.65 47934.44 2018-05-13 04:27:21.000 133 21240.40 280.99 42970.65 47934.44 2018-05-13 04:27:22.000 133 21240.38 280.98 42970.63 47934.44 2018-05-13 04:27:23.000 133 21240.39 280.99 42970.64 47934.41 2018-05-13 04:27:24.000 133 21240.41 281.00 42970.65 47934.46 2018-05-13 04:27:25.000 133 21240.41 280.98 42970.65 47934.43 2018-05-13 04:27:26.000 133 21240.41 280.99 42970.69 47934.46 2018-05-13 04:27:27.000 133 21240.44 281.01 42970.64 47934.46 2018-05-13 04:27:28.000 133 21240.42 281.02 42970.64 47934.43 2018-05-13 04:27:29.000 133 21240.41 281.00 42970.67 47934.46 2018-05-13 04:27:30.000 133 21240.39 280.97 42970.66 47934.44 2018-05-13 04:27:31.000 133 21240.37 280.99 42970.66 47934.43 2018-05-13 04:27:32.000 133 21240.37 281.00 42970.65 47934.44 2018-05-13 04:27:33.000 133 21240.36 280.97 42970.65 47934.43 2018-05-13 04:27:34.000 133 21240.38 280.94 42970.66 47934.45 2018-05-13 04:27:35.000 133 21240.37 280.94 42970.67 47934.43 2018-05-13 04:27:36.000 133 21240.33 280.94 42970.64 47934.44 2018-05-13 04:27:37.000 133 21240.30 280.94 42970.65 47934.43 2018-05-13 04:27:38.000 133 21240.29 280.91 42970.64 47934.44 2018-05-13 04:27:39.000 133 21240.27 280.90 42970.64 47934.43 2018-05-13 04:27:40.000 133 21240.29 280.91 42970.68 47934.41 2018-05-13 04:27:41.000 133 21240.29 280.91 42970.72 47934.41 2018-05-13 04:27:42.000 133 21240.25 280.90 42970.68 47934.40 2018-05-13 04:27:43.000 133 21240.24 280.89 42970.63 47934.40 2018-05-13 04:27:44.000 133 21240.22 280.89 42970.66 47934.41 2018-05-13 04:27:45.000 133 21240.20 280.90 42970.70 47934.39 2018-05-13 04:27:46.000 133 21240.21 280.91 42970.66 47934.38 2018-05-13 04:27:47.000 133 21240.22 280.90 42970.68 47934.38 2018-05-13 04:27:48.000 133 21240.20 280.89 42970.69 47934.38 2018-05-13 04:27:49.000 133 21240.19 280.90 42970.68 47934.36 2018-05-13 04:27:50.000 133 21240.19 280.90 42970.67 47934.35 2018-05-13 04:27:51.000 133 21240.18 280.89 42970.69 47934.39 2018-05-13 04:27:52.000 133 21240.18 280.86 42970.71 47934.38 2018-05-13 04:27:53.000 133 21240.21 280.83 42970.66 47934.36 2018-05-13 04:27:54.000 133 21240.23 280.83 42970.68 47934.38 2018-05-13 04:27:55.000 133 21240.22 280.82 42970.71 47934.36 2018-05-13 04:27:56.000 133 21240.21 280.81 42970.70 47934.38 2018-05-13 04:27:57.000 133 21240.21 280.80 42970.70 47934.36 2018-05-13 04:27:58.000 133 21240.21 280.83 42970.71 47934.34 2018-05-13 04:27:59.000 133 21240.21 280.84 42970.72 47934.35 2018-05-13 04:28:00.000 133 21240.23 280.84 42970.72 47934.32 2018-05-13 04:28:01.000 133 21240.22 280.85 42970.70 47934.32 2018-05-13 04:28:02.000 133 21240.21 280.83 42970.71 47934.35 2018-05-13 04:28:03.000 133 21240.19 280.89 42970.67 47934.34 2018-05-13 04:28:04.000 133 21240.20 280.91 42970.71 47934.30 2018-05-13 04:28:05.000 133 21240.21 280.93 42970.68 47934.32 2018-05-13 04:28:06.000 133 21240.21 280.93 42970.67 47934.32 2018-05-13 04:28:07.000 133 21240.21 280.96 42970.65 47934.30 2018-05-13 04:28:08.000 133 21240.23 280.98 42970.69 47934.32 2018-05-13 04:28:09.000 133 21240.26 281.00 42970.68 47934.31 2018-05-13 04:28:10.000 133 21240.28 281.02 42970.64 47934.30 2018-05-13 04:28:11.000 133 21240.29 281.05 42970.66 47934.32 2018-05-13 04:28:12.000 133 21240.29 281.05 42970.64 47934.31 2018-05-13 04:28:13.000 133 21240.30 281.07 42970.65 47934.31 2018-05-13 04:28:14.000 133 21240.30 281.08 42970.62 47934.31 2018-05-13 04:28:15.000 133 21240.28 281.07 42970.62 47934.31 2018-05-13 04:28:16.000 133 21240.28 281.08 42970.66 47934.30 2018-05-13 04:28:17.000 133 21240.33 281.06 42970.67 47934.33 2018-05-13 04:28:18.000 133 21240.33 281.05 42970.64 47934.33 2018-05-13 04:28:19.000 133 21240.34 281.06 42970.63 47934.32 2018-05-13 04:28:20.000 133 21240.34 281.05 42970.66 47934.32 2018-05-13 04:28:21.000 133 21240.37 281.03 42970.66 47934.35 2018-05-13 04:28:22.000 133 21240.37 281.05 42970.61 47934.34 2018-05-13 04:28:23.000 133 21240.35 281.04 42970.61 47934.36 2018-05-13 04:28:24.000 133 21240.38 281.02 42970.62 47934.36 2018-05-13 04:28:25.000 133 21240.36 281.01 42970.62 47934.35 2018-05-13 04:28:26.000 133 21240.39 281.01 42970.65 47934.38 2018-05-13 04:28:27.000 133 21240.38 281.01 42970.67 47934.37 2018-05-13 04:28:28.000 133 21240.38 281.02 42970.68 47934.38 2018-05-13 04:28:29.000 133 21240.40 281.02 42970.68 47934.36 2018-05-13 04:28:30.000 133 21240.39 281.03 42970.66 47934.38 2018-05-13 04:28:31.000 133 21240.39 280.97 42970.65 47934.38 2018-05-13 04:28:32.000 133 21240.38 280.98 42970.65 47934.34 2018-05-13 04:28:33.000 133 21240.38 280.98 42970.65 47934.39 2018-05-13 04:28:34.000 133 21240.38 280.99 42970.66 47934.37 2018-05-13 04:28:35.000 133 21240.36 280.98 42970.65 47934.38 2018-05-13 04:28:36.000 133 21240.37 280.99 42970.65 47934.37 2018-05-13 04:28:37.000 133 21240.38 280.97 42970.67 47934.37 2018-05-13 04:28:38.000 133 21240.38 280.97 42970.68 47934.37 2018-05-13 04:28:39.000 133 21240.39 280.96 42970.63 47934.36 2018-05-13 04:28:40.000 133 21240.38 280.98 42970.62 47934.40 2018-05-13 04:28:41.000 133 21240.37 280.99 42970.63 47934.38 2018-05-13 04:28:42.000 133 21240.37 280.96 42970.63 47934.36 2018-05-13 04:28:43.000 133 21240.38 280.95 42970.65 47934.39 2018-05-13 04:28:44.000 133 21240.41 280.95 42970.65 47934.40 2018-05-13 04:28:45.000 133 21240.42 280.93 42970.66 47934.40 2018-05-13 04:28:46.000 133 21240.43 280.94 42970.68 47934.39 2018-05-13 04:28:47.000 133 21240.39 280.95 42970.68 47934.42 2018-05-13 04:28:48.000 133 21240.37 280.97 42970.68 47934.40 2018-05-13 04:28:49.000 133 21240.39 280.97 42970.67 47934.40 2018-05-13 04:28:50.000 133 21240.37 280.96 42970.67 47934.41 2018-05-13 04:28:51.000 133 21240.37 280.96 42970.65 47934.41 2018-05-13 04:28:52.000 133 21240.37 280.96 42970.66 47934.41 2018-05-13 04:28:53.000 133 21240.37 280.95 42970.68 47934.40 2018-05-13 04:28:54.000 133 21240.36 280.98 42970.67 47934.39 2018-05-13 04:28:55.000 133 21240.36 280.97 42970.67 47934.42 2018-05-13 04:28:56.000 133 21240.35 280.97 42970.67 47934.39 2018-05-13 04:28:57.000 133 21240.37 280.97 42970.67 47934.41 2018-05-13 04:28:58.000 133 21240.32 281.00 42970.64 47934.39 2018-05-13 04:28:59.000 133 21240.31 281.03 42970.64 47934.40 2018-05-13 04:29:00.000 133 21240.29 281.02 42970.66 47934.40 2018-05-13 04:29:01.000 133 21240.28 281.01 42970.65 47934.40 2018-05-13 04:29:02.000 133 21240.27 281.04 42970.61 47934.39 2018-05-13 04:29:03.000 133 21240.27 281.05 42970.65 47934.39 2018-05-13 04:29:04.000 133 21240.28 281.06 42970.65 47934.39 2018-05-13 04:29:05.000 133 21240.30 281.06 42970.66 47934.39 2018-05-13 04:29:06.000 133 21240.31 281.08 42970.67 47934.37 2018-05-13 04:29:07.000 133 21240.31 281.08 42970.64 47934.38 2018-05-13 04:29:08.000 133 21240.31 281.13 42970.63 47934.39 2018-05-13 04:29:09.000 133 21240.34 281.14 42970.64 47934.41 2018-05-13 04:29:10.000 133 21240.34 281.14 42970.66 47934.38 2018-05-13 04:29:11.000 133 21240.37 281.12 42970.64 47934.40 2018-05-13 04:29:12.000 133 21240.37 281.12 42970.64 47934.41 2018-05-13 04:29:13.000 133 21240.37 281.16 42970.65 47934.39 2018-05-13 04:29:14.000 133 21240.33 281.15 42970.64 47934.39 2018-05-13 04:29:15.000 133 21240.34 281.14 42970.63 47934.41 2018-05-13 04:29:16.000 133 21240.36 281.13 42970.64 47934.41 2018-05-13 04:29:17.000 133 21240.36 281.13 42970.67 47934.43 2018-05-13 04:29:18.000 133 21240.35 281.17 42970.64 47934.41 2018-05-13 04:29:19.000 133 21240.34 281.18 42970.62 47934.43 2018-05-13 04:29:20.000 133 21240.35 281.18 42970.63 47934.44 2018-05-13 04:29:21.000 133 21240.37 281.19 42970.63 47934.41 2018-05-13 04:29:22.000 133 21240.35 281.21 42970.63 47934.42 2018-05-13 04:29:23.000 133 21240.35 281.23 42970.63 47934.45 2018-05-13 04:29:24.000 133 21240.34 281.26 42970.63 47934.41 2018-05-13 04:29:25.000 133 21240.37 281.27 42970.61 47934.43 2018-05-13 04:29:26.000 133 21240.37 281.27 42970.60 47934.40 2018-05-13 04:29:27.000 133 21240.36 281.30 42970.65 47934.44 2018-05-13 04:29:28.000 133 21240.39 281.33 42970.64 47934.44 2018-05-13 04:29:29.000 133 21240.36 281.36 42970.64 47934.42 2018-05-13 04:29:30.000 133 21240.37 281.39 42970.63 47934.42 2018-05-13 04:29:31.000 133 21240.35 281.42 42970.65 47934.42 2018-05-13 04:29:32.000 133 21240.38 281.42 42970.66 47934.44 2018-05-13 04:29:33.000 133 21240.40 281.42 42970.66 47934.43 2018-05-13 04:29:34.000 133 21240.42 281.46 42970.65 47934.42 2018-05-13 04:29:35.000 133 21240.42 281.48 42970.65 47934.44 2018-05-13 04:29:36.000 133 21240.42 281.51 42970.64 47934.44 2018-05-13 04:29:37.000 133 21240.40 281.54 42970.65 47934.44 2018-05-13 04:29:38.000 133 21240.43 281.51 42970.67 47934.44 2018-05-13 04:29:39.000 133 21240.43 281.52 42970.65 47934.43 2018-05-13 04:29:40.000 133 21240.45 281.53 42970.65 47934.43 2018-05-13 04:29:41.000 133 21240.43 281.54 42970.66 47934.46 2018-05-13 04:29:42.000 133 21240.41 281.52 42970.69 47934.45 2018-05-13 04:29:43.000 133 21240.41 281.52 42970.68 47934.47 2018-05-13 04:29:44.000 133 21240.43 281.51 42970.69 47934.49 2018-05-13 04:29:45.000 133 21240.45 281.51 42970.67 47934.48 2018-05-13 04:29:46.000 133 21240.46 281.50 42970.70 47934.52 2018-05-13 04:29:47.000 133 21240.44 281.50 42970.72 47934.51 2018-05-13 04:29:48.000 133 21240.45 281.45 42970.75 47934.51 2018-05-13 04:29:49.000 133 21240.44 281.43 42970.74 47934.51 2018-05-13 04:29:50.000 133 21240.43 281.41 42970.77 47934.53 2018-05-13 04:29:51.000 133 21240.40 281.38 42970.78 47934.51 2018-05-13 04:29:52.000 133 21240.34 281.41 42970.75 47934.50 2018-05-13 04:29:53.000 133 21240.31 281.38 42970.74 47934.50 2018-05-13 04:29:54.000 133 21240.29 281.36 42970.72 47934.46 2018-05-13 04:29:55.000 133 21240.27 281.36 42970.72 47934.47 2018-05-13 04:29:56.000 133 21240.23 281.35 42970.71 47934.44 2018-05-13 04:29:57.000 133 21240.23 281.34 42970.74 47934.44 2018-05-13 04:29:58.000 133 21240.23 281.34 42970.71 47934.41 2018-05-13 04:29:59.000 133 21240.22 281.34 42970.71 47934.41 2018-05-13 04:30:00.000 133 21240.21 281.36 42970.72 47934.41 2018-05-13 04:30:01.000 133 21240.23 281.38 42970.70 47934.38 2018-05-13 04:30:02.000 133 21240.24 281.39 42970.69 47934.38 2018-05-13 04:30:03.000 133 21240.23 281.37 42970.69 47934.40 2018-05-13 04:30:04.000 133 21240.24 281.37 42970.69 47934.39 2018-05-13 04:30:05.000 133 21240.21 281.41 42970.68 47934.37 2018-05-13 04:30:06.000 133 21240.22 281.43 42970.66 47934.39 2018-05-13 04:30:07.000 133 21240.22 281.45 42970.65 47934.38 2018-05-13 04:30:08.000 133 21240.23 281.47 42970.65 47934.38 2018-05-13 04:30:09.000 133 21240.23 281.48 42970.64 47934.39 2018-05-13 04:30:10.000 133 21240.23 281.49 42970.65 47934.38 2018-05-13 04:30:11.000 133 21240.23 281.55 42970.66 47934.42 2018-05-13 04:30:12.000 133 21240.25 281.58 42970.63 47934.40 2018-05-13 04:30:13.000 133 21240.28 281.59 42970.65 47934.37 2018-05-13 04:30:14.000 133 21240.28 281.63 42970.64 47934.41 2018-05-13 04:30:15.000 133 21240.27 281.67 42970.64 47934.40 2018-05-13 04:30:16.000 133 21240.30 281.68 42970.64 47934.40 2018-05-13 04:30:17.000 133 21240.32 281.71 42970.67 47934.39 2018-05-13 04:30:18.000 133 21240.34 281.74 42970.64 47934.42 2018-05-13 04:30:19.000 133 21240.37 281.79 42970.61 47934.43 2018-05-13 04:30:20.000 133 21240.38 281.83 42970.64 47934.42 2018-05-13 04:30:21.000 133 21240.39 281.83 42970.67 47934.43 2018-05-13 04:30:22.000 133 21240.41 281.88 42970.68 47934.44 2018-05-13 04:30:23.000 133 21240.43 281.93 42970.64 47934.42 2018-05-13 04:30:24.000 133 21240.45 281.96 42970.63 47934.47 2018-05-13 04:30:25.000 133 21240.44 281.98 42970.62 47934.43 2018-05-13 04:30:26.000 133 21240.41 282.01 42970.62 47934.43 2018-05-13 04:30:27.000 133 21240.41 282.01 42970.64 47934.45 2018-05-13 04:30:28.000 133 21240.43 282.04 42970.62 47934.45 2018-05-13 04:30:29.000 133 21240.41 282.05 42970.63 47934.43 2018-05-13 04:30:30.000 133 21240.39 282.08 42970.65 47934.43 2018-05-13 04:30:31.000 133 21240.40 282.11 42970.63 47934.44 2018-05-13 04:30:32.000 133 21240.40 282.13 42970.62 47934.41 2018-05-13 04:30:33.000 133 21240.36 282.15 42970.61 47934.41 2018-05-13 04:30:34.000 133 21240.37 282.18 42970.62 47934.40 2018-05-13 04:30:35.000 133 21240.37 282.19 42970.61 47934.38 2018-05-13 04:30:36.000 133 21240.35 282.21 42970.59 47934.39 2018-05-13 04:30:37.000 133 21240.32 282.22 42970.56 47934.36 2018-05-13 04:30:38.000 133 21240.34 282.23 42970.59 47934.38 2018-05-13 04:30:39.000 133 21240.32 282.22 42970.59 47934.38 2018-05-13 04:30:40.000 133 21240.33 282.25 42970.61 47934.35 2018-05-13 04:30:41.000 133 21240.32 282.25 42970.58 47934.34 2018-05-13 04:30:42.000 133 21240.32 282.25 42970.59 47934.38 2018-05-13 04:30:43.000 133 21240.32 282.24 42970.61 47934.36 2018-05-13 04:30:44.000 133 21240.30 282.23 42970.61 47934.33 2018-05-13 04:30:45.000 133 21240.29 282.22 42970.58 47934.33 2018-05-13 04:30:46.000 133 21240.28 282.20 42970.59 47934.32 2018-05-13 04:30:47.000 133 21240.26 282.21 42970.57 47934.32 2018-05-13 04:30:48.000 133 21240.28 282.22 42970.58 47934.33 2018-05-13 04:30:49.000 133 21240.24 282.21 42970.60 47934.33 2018-05-13 04:30:50.000 133 21240.24 282.21 42970.62 47934.32 2018-05-13 04:30:51.000 133 21240.22 282.21 42970.59 47934.31 2018-05-13 04:30:52.000 133 21240.20 282.20 42970.56 47934.31 2018-05-13 04:30:53.000 133 21240.18 282.20 42970.57 47934.32 2018-05-13 04:30:54.000 133 21240.15 282.16 42970.60 47934.31 2018-05-13 04:30:55.000 133 21240.16 282.17 42970.59 47934.29 2018-05-13 04:30:56.000 133 21240.18 282.15 42970.62 47934.31 2018-05-13 04:30:57.000 133 21240.15 282.16 42970.58 47934.31 2018-05-13 04:30:58.000 133 21240.17 282.11 42970.57 47934.32 2018-05-13 04:30:59.000 133 21240.13 282.13 42970.59 47934.33 2018-05-13 04:31:00.000 133 21240.16 282.13 42970.60 47934.31 2018-05-13 04:31:01.000 133 21240.16 282.13 42970.60 47934.32 2018-05-13 04:31:02.000 133 21240.14 282.12 42970.60 47934.31 2018-05-13 04:31:03.000 133 21240.13 282.11 42970.61 47934.31 2018-05-13 04:31:04.000 133 21240.13 282.11 42970.63 47934.30 2018-05-13 04:31:05.000 133 21240.15 282.11 42970.62 47934.30 2018-05-13 04:31:06.000 133 21240.15 282.11 42970.62 47934.28 2018-05-13 04:31:07.000 133 21240.10 282.10 42970.60 47934.30 2018-05-13 04:31:08.000 133 21240.12 282.11 42970.60 47934.30 2018-05-13 04:31:09.000 133 21240.11 282.13 42970.66 47934.32 2018-05-13 04:31:10.000 133 21240.11 282.14 42970.65 47934.30 2018-05-13 04:31:11.000 133 21240.09 282.15 42970.65 47934.30 2018-05-13 04:31:12.000 133 21240.09 282.18 42970.63 47934.30 2018-05-13 04:31:13.000 133 21240.11 282.18 42970.64 47934.33 2018-05-13 04:31:14.000 133 21240.13 282.20 42970.64 47934.32 2018-05-13 04:31:15.000 133 21240.14 282.22 42970.61 47934.30 2018-05-13 04:31:16.000 133 21240.10 282.22 42970.59 47934.31 2018-05-13 04:31:17.000 133 21240.14 282.24 42970.61 47934.31 2018-05-13 04:31:18.000 133 21240.15 282.28 42970.61 47934.31 2018-05-13 04:31:19.000 133 21240.14 282.30 42970.60 47934.30 2018-05-13 04:31:20.000 133 21240.14 282.30 42970.62 47934.34 2018-05-13 04:31:21.000 133 21240.15 282.30 42970.60 47934.33 2018-05-13 04:31:22.000 133 21240.18 282.33 42970.62 47934.31 2018-05-13 04:31:23.000 133 21240.18 282.36 42970.63 47934.33 2018-05-13 04:31:24.000 133 21240.20 282.38 42970.62 47934.33 2018-05-13 04:31:25.000 133 21240.22 282.35 42970.66 47934.34 2018-05-13 04:31:26.000 133 21240.22 282.35 42970.65 47934.36 2018-05-13 04:31:27.000 133 21240.20 282.39 42970.63 47934.38 2018-05-13 04:31:28.000 133 21240.22 282.41 42970.62 47934.37 2018-05-13 04:31:29.000 133 21240.25 282.43 42970.63 47934.35 2018-05-13 04:31:30.000 133 21240.30 282.41 42970.64 47934.40 2018-05-13 04:31:31.000 133 21240.30 282.42 42970.67 47934.41 2018-05-13 04:31:32.000 133 21240.32 282.43 42970.67 47934.42 2018-05-13 04:31:33.000 133 21240.34 282.42 42970.67 47934.42 2018-05-13 04:31:34.000 133 21240.36 282.42 42970.70 47934.46 2018-05-13 04:31:35.000 133 21240.36 282.46 42970.71 47934.47 2018-05-13 04:31:36.000 133 21240.33 282.46 42970.74 47934.48 2018-05-13 04:31:37.000 133 21240.34 282.46 42970.72 47934.50 2018-05-13 04:31:38.000 133 21240.37 282.47 42970.71 47934.48 2018-05-13 04:31:39.000 133 21240.35 282.47 42970.72 47934.49 2018-05-13 04:31:40.000 133 21240.31 282.46 42970.71 47934.48 2018-05-13 04:31:41.000 133 21240.29 282.48 42970.70 47934.50 2018-05-13 04:31:42.000 133 21240.28 282.49 42970.69 47934.47 2018-05-13 04:31:43.000 133 21240.28 282.48 42970.70 47934.50 2018-05-13 04:31:44.000 133 21240.29 282.49 42970.69 47934.46 2018-05-13 04:31:45.000 133 21240.30 282.49 42970.68 47934.45 2018-05-13 04:31:46.000 133 21240.31 282.49 42970.67 47934.46 2018-05-13 04:31:47.000 133 21240.31 282.49 42970.68 47934.42 2018-05-13 04:31:48.000 133 21240.28 282.49 42970.68 47934.47 2018-05-13 04:31:49.000 133 21240.29 282.49 42970.67 47934.46 2018-05-13 04:31:50.000 133 21240.32 282.48 42970.66 47934.48 2018-05-13 04:31:51.000 133 21240.34 282.48 42970.67 47934.44 2018-05-13 04:31:52.000 133 21240.32 282.48 42970.68 47934.46 2018-05-13 04:31:53.000 133 21240.29 282.47 42970.70 47934.45 2018-05-13 04:31:54.000 133 21240.31 282.51 42970.69 47934.42 2018-05-13 04:31:55.000 133 21240.30 282.51 42970.69 47934.45 2018-05-13 04:31:56.000 133 21240.26 282.49 42970.69 47934.42 2018-05-13 04:31:57.000 133 21240.26 282.49 42970.67 47934.41 2018-05-13 04:31:58.000 133 21240.25 282.50 42970.68 47934.42 2018-05-13 04:31:59.000 133 21240.24 282.48 42970.69 47934.45 2018-05-13 04:32:00.000 133 21240.24 282.47 42970.72 47934.44 2018-05-13 04:32:01.000 133 21240.26 282.46 42970.68 47934.41 2018-05-13 04:32:02.000 133 21240.26 282.47 42970.68 47934.43 2018-05-13 04:32:03.000 133 21240.22 282.48 42970.71 47934.42 2018-05-13 04:32:04.000 133 21240.20 282.47 42970.69 47934.45 2018-05-13 04:32:05.000 133 21240.23 282.48 42970.69 47934.43 2018-05-13 04:32:06.000 133 21240.23 282.50 42970.70 47934.45 2018-05-13 04:32:07.000 133 21240.21 282.51 42970.69 47934.46 2018-05-13 04:32:08.000 133 21240.22 282.49 42970.70 47934.41 2018-05-13 04:32:09.000 133 21240.22 282.52 42970.69 47934.45 2018-05-13 04:32:10.000 133 21240.20 282.52 42970.67 47934.42 2018-05-13 04:32:11.000 133 21240.19 282.54 42970.68 47934.42 2018-05-13 04:32:12.000 133 21240.20 282.53 42970.68 47934.42 2018-05-13 04:32:13.000 133 21240.18 282.55 42970.67 47934.42 2018-05-13 04:32:14.000 133 21240.19 282.55 42970.65 47934.40 2018-05-13 04:32:15.000 133 21240.24 282.54 42970.65 47934.39 2018-05-13 04:32:16.000 133 21240.24 282.53 42970.67 47934.39 2018-05-13 04:32:17.000 133 21240.28 282.52 42970.63 47934.41 2018-05-13 04:32:18.000 133 21240.31 282.53 42970.66 47934.40 2018-05-13 04:32:19.000 133 21240.29 282.56 42970.66 47934.43 2018-05-13 04:32:20.000 133 21240.31 282.58 42970.65 47934.42 2018-05-13 04:32:21.000 133 21240.33 282.59 42970.67 47934.40 2018-05-13 04:32:22.000 133 21240.36 282.61 42970.65 47934.45 2018-05-13 04:32:23.000 133 21240.35 282.64 42970.68 47934.42 2018-05-13 04:32:24.000 133 21240.37 282.65 42970.71 47934.47 2018-05-13 04:32:25.000 133 21240.39 282.63 42970.67 47934.45 2018-05-13 04:32:26.000 133 21240.39 282.64 42970.68 47934.47 2018-05-13 04:32:27.000 133 21240.38 282.66 42970.68 47934.47 2018-05-13 04:32:28.000 133 21240.39 282.67 42970.67 47934.46 2018-05-13 04:32:29.000 133 21240.41 282.68 42970.66 47934.48 2018-05-13 04:32:30.000 133 21240.39 282.67 42970.66 47934.45 2018-05-13 04:32:31.000 133 21240.40 282.69 42970.67 47934.50 2018-05-13 04:32:32.000 133 21240.43 282.71 42970.65 47934.48 2018-05-13 04:32:33.000 133 21240.42 282.72 42970.65 47934.49 2018-05-13 04:32:34.000 133 21240.45 282.70 42970.64 47934.49 2018-05-13 04:32:35.000 133 21240.47 282.67 42970.66 47934.48 2018-05-13 04:32:36.000 133 21240.47 282.72 42970.66 47934.49 2018-05-13 04:32:37.000 133 21240.52 282.72 42970.67 47934.52 2018-05-13 04:32:38.000 133 21240.54 282.72 42970.68 47934.51 2018-05-13 04:32:39.000 133 21240.53 282.74 42970.67 47934.50 2018-05-13 04:32:40.000 133 21240.52 282.74 42970.66 47934.51 2018-05-13 04:32:41.000 133 21240.55 282.74 42970.67 47934.52 2018-05-13 04:32:42.000 133 21240.56 282.75 42970.68 47934.52 2018-05-13 04:32:43.000 133 21240.56 282.77 42970.64 47934.54 2018-05-13 04:32:44.000 133 21240.55 282.76 42970.67 47934.56 2018-05-13 04:32:45.000 133 21240.55 282.74 42970.65 47934.55 2018-05-13 04:32:46.000 133 21240.58 282.73 42970.67 47934.54 2018-05-13 04:32:47.000 133 21240.57 282.74 42970.68 47934.57 2018-05-13 04:32:48.000 133 21240.57 282.77 42970.70 47934.54 2018-05-13 04:32:49.000 133 21240.58 282.77 42970.68 47934.58 2018-05-13 04:32:50.000 133 21240.58 282.80 42970.67 47934.55 2018-05-13 04:32:51.000 133 21240.62 282.78 42970.70 47934.57 2018-05-13 04:32:52.000 133 21240.62 282.76 42970.72 47934.58 2018-05-13 04:32:53.000 133 21240.61 282.77 42970.72 47934.57 2018-05-13 04:32:54.000 133 21240.64 282.77 42970.74 47934.56 2018-05-13 04:32:55.000 133 21240.67 282.71 42970.75 47934.59 2018-05-13 04:32:56.000 133 21240.68 282.72 42970.75 47934.59 2018-05-13 04:32:57.000 133 21240.64 282.73 42970.77 47934.61 2018-05-13 04:32:58.000 133 21240.65 282.74 42970.78 47934.59 2018-05-13 04:32:59.000 133 21240.64 282.74 42970.75 47934.60 2018-05-13 04:33:00.000 133 21240.63 282.75 42970.77 47934.61 2018-05-13 04:33:01.000 133 21240.62 282.73 42970.78 47934.60 2018-05-13 04:33:02.000 133 21240.63 282.74 42970.77 47934.61 2018-05-13 04:33:03.000 133 21240.66 282.73 42970.76 47934.62 2018-05-13 04:33:04.000 133 21240.67 282.71 42970.76 47934.64 2018-05-13 04:33:05.000 133 21240.65 282.73 42970.77 47934.61 2018-05-13 04:33:06.000 133 21240.67 282.73 42970.78 47934.63 2018-05-13 04:33:07.000 133 21240.66 282.71 42970.78 47934.65 2018-05-13 04:33:08.000 133 21240.67 282.71 42970.82 47934.64 2018-05-13 04:33:09.000 133 21240.67 282.71 42970.79 47934.64 2018-05-13 04:33:10.000 133 21240.68 282.72 42970.82 47934.66 2018-05-13 04:33:11.000 133 21240.68 282.73 42970.80 47934.65 2018-05-13 04:33:12.000 133 21240.67 282.70 42970.80 47934.66 2018-05-13 04:33:13.000 133 21240.68 282.70 42970.79 47934.67 2018-05-13 04:33:14.000 133 21240.70 282.72 42970.75 47934.68 2018-05-13 04:33:15.000 133 21240.70 282.73 42970.78 47934.68 2018-05-13 04:33:16.000 133 21240.68 282.70 42970.75 47934.70 2018-05-13 04:33:17.000 133 21240.69 282.69 42970.78 47934.69 2018-05-13 04:33:18.000 133 21240.68 282.67 42970.79 47934.67 2018-05-13 04:33:19.000 133 21240.66 282.68 42970.78 47934.69 2018-05-13 04:33:20.000 133 21240.67 282.70 42970.79 47934.70 2018-05-13 04:33:21.000 133 21240.68 282.72 42970.81 47934.69 2018-05-13 04:33:22.000 133 21240.68 282.70 42970.82 47934.70 2018-05-13 04:33:23.000 133 21240.70 282.71 42970.82 47934.69 2018-05-13 04:33:24.000 133 21240.71 282.71 42970.82 47934.71 2018-05-13 04:33:25.000 133 21240.70 282.69 42970.81 47934.69 2018-05-13 04:33:26.000 133 21240.72 282.70 42970.81 47934.71 2018-05-13 04:33:27.000 133 21240.69 282.69 42970.85 47934.71 2018-05-13 04:33:28.000 133 21240.67 282.71 42970.85 47934.70 2018-05-13 04:33:29.000 133 21240.70 282.73 42970.83 47934.73 2018-05-13 04:33:30.000 133 21240.71 282.69 42970.86 47934.73 2018-05-13 04:33:31.000 133 21240.72 282.67 42970.86 47934.72 2018-05-13 04:33:32.000 133 21240.70 282.69 42970.85 47934.72 2018-05-13 04:33:33.000 133 21240.72 282.69 42970.86 47934.72 2018-05-13 04:33:34.000 133 21240.70 282.68 42970.88 47934.72 2018-05-13 04:33:35.000 133 21240.66 282.68 42970.84 47934.71 2018-05-13 04:33:36.000 133 21240.64 282.68 42970.83 47934.69 2018-05-13 04:33:37.000 133 21240.64 282.67 42970.85 47934.70 2018-05-13 04:33:38.000 133 21240.63 282.66 42970.85 47934.70 2018-05-13 04:33:39.000 133 21240.65 282.65 42970.83 47934.67 2018-05-13 04:33:40.000 133 21240.66 282.65 42970.84 47934.69 2018-05-13 04:33:41.000 133 21240.65 282.65 42970.83 47934.69 2018-05-13 04:33:42.000 133 21240.66 282.69 42970.82 47934.68 2018-05-13 04:33:43.000 133 21240.64 282.71 42970.82 47934.67 2018-05-13 04:33:44.000 133 21240.61 282.69 42970.82 47934.66 2018-05-13 04:33:45.000 133 21240.62 282.70 42970.82 47934.64 2018-05-13 04:33:46.000 133 21240.64 282.73 42970.81 47934.63 2018-05-13 04:33:47.000 133 21240.62 282.73 42970.80 47934.65 2018-05-13 04:33:48.000 133 21240.61 282.74 42970.81 47934.62 2018-05-13 04:33:49.000 133 21240.59 282.75 42970.78 47934.63 2018-05-13 04:33:50.000 133 21240.59 282.77 42970.80 47934.62 2018-05-13 04:33:51.000 133 21240.61 282.77 42970.80 47934.61 2018-05-13 04:33:52.000 133 21240.61 282.79 42970.77 47934.63 2018-05-13 04:33:53.000 133 21240.62 282.78 42970.79 47934.61 2018-05-13 04:33:54.000 133 21240.61 282.80 42970.79 47934.62 2018-05-13 04:33:55.000 133 21240.60 282.81 42970.80 47934.62 2018-05-13 04:33:56.000 133 21240.60 282.82 42970.81 47934.61 2018-05-13 04:33:57.000 133 21240.62 282.82 42970.79 47934.62 2018-05-13 04:33:58.000 133 21240.61 282.84 42970.80 47934.61 2018-05-13 04:33:59.000 133 21240.64 282.85 42970.81 47934.62 2018-05-13 04:34:00.000 133 21240.63 282.87 42970.83 47934.63 2018-05-13 04:34:01.000 133 21240.62 282.86 42970.81 47934.64 2018-05-13 04:34:02.000 133 21240.61 282.88 42970.82 47934.63 2018-05-13 04:34:03.000 133 21240.58 282.82 42970.82 47934.61 2018-05-13 04:34:04.000 133 21240.57 282.80 42970.79 47934.61 2018-05-13 04:34:05.000 133 21240.56 282.82 42970.77 47934.61 2018-05-13 04:34:06.000 133 21240.53 282.80 42970.81 47934.58 2018-05-13 04:34:07.000 133 21240.56 282.78 42970.82 47934.60 2018-05-13 04:34:08.000 133 21240.57 282.79 42970.79 47934.59 2018-05-13 04:34:09.000 133 21240.47 282.78 42970.75 47934.58 2018-05-13 04:34:10.000 133 21240.50 282.75 42970.72 47934.58 2018-05-13 04:34:11.000 133 21240.51 282.79 42970.74 47934.58 2018-05-13 04:34:12.000 133 21240.50 282.77 42970.76 47934.58 2018-05-13 04:34:13.000 133 21240.50 282.75 42970.74 47934.58 2018-05-13 04:34:14.000 133 21240.50 282.72 42970.78 47934.58 2018-05-13 04:34:15.000 133 21240.47 282.72 42970.78 47934.59 2018-05-13 04:34:16.000 133 21240.47 282.71 42970.75 47934.58 2018-05-13 04:34:17.000 133 21240.46 282.70 42970.75 47934.54 2018-05-13 04:34:18.000 133 21240.44 282.70 42970.78 47934.55 2018-05-13 04:34:19.000 133 21240.43 282.71 42970.75 47934.53 2018-05-13 04:34:20.000 133 21240.44 282.70 42970.72 47934.54 2018-05-13 04:34:21.000 133 21240.46 282.67 42970.79 47934.57 2018-05-13 04:34:22.000 133 21240.49 282.65 42970.79 47934.58 2018-05-13 04:34:23.000 133 21240.49 282.64 42970.78 47934.58 2018-05-13 04:34:24.000 133 21240.49 282.66 42970.79 47934.56 2018-05-13 04:34:25.000 133 21240.50 282.67 42970.78 47934.58 2018-05-13 04:34:26.000 133 21240.50 282.66 42970.78 47934.60 2018-05-13 04:34:27.000 133 21240.49 282.69 42970.79 47934.62 2018-05-13 04:34:28.000 133 21240.54 282.69 42970.79 47934.62 2018-05-13 04:34:29.000 133 21240.55 282.68 42970.82 47934.65 2018-05-13 04:34:30.000 133 21240.57 282.70 42970.79 47934.65 2018-05-13 04:34:31.000 133 21240.56 282.73 42970.82 47934.66 2018-05-13 04:34:32.000 133 21240.61 282.72 42970.79 47934.67 2018-05-13 04:34:33.000 133 21240.58 282.75 42970.77 47934.69 2018-05-13 04:34:34.000 133 21240.59 282.76 42970.82 47934.67 2018-05-13 04:34:35.000 133 21240.60 282.75 42970.82 47934.68 2018-05-13 04:34:36.000 133 21240.62 282.76 42970.81 47934.67 2018-05-13 04:34:37.000 133 21240.64 282.76 42970.81 47934.67 2018-05-13 04:34:38.000 133 21240.67 282.75 42970.81 47934.67 2018-05-13 04:34:39.000 133 21240.64 282.78 42970.81 47934.67 2018-05-13 04:34:40.000 133 21240.66 282.77 42970.81 47934.69 2018-05-13 04:34:41.000 133 21240.67 282.75 42970.80 47934.66 2018-05-13 04:34:42.000 133 21240.67 282.75 42970.76 47934.68 2018-05-13 04:34:43.000 133 21240.69 282.74 42970.77 47934.69 2018-05-13 04:34:44.000 133 21240.69 282.73 42970.76 47934.68 2018-05-13 04:34:45.000 133 21240.71 282.70 42970.78 47934.71 2018-05-13 04:34:46.000 133 21240.73 282.71 42970.76 47934.67 2018-05-13 04:34:47.000 133 21240.76 282.73 42970.76 47934.68 2018-05-13 04:34:48.000 133 21240.72 282.73 42970.75 47934.67 2018-05-13 04:34:49.000 133 21240.72 282.74 42970.72 47934.68 2018-05-13 04:34:50.000 133 21240.72 282.73 42970.78 47934.69 2018-05-13 04:34:51.000 133 21240.70 282.74 42970.77 47934.67 2018-05-13 04:34:52.000 133 21240.69 282.72 42970.77 47934.63 2018-05-13 04:34:53.000 133 21240.70 282.68 42970.75 47934.66 2018-05-13 04:34:54.000 133 21240.68 282.68 42970.73 47934.65 2018-05-13 04:34:55.000 133 21240.67 282.71 42970.73 47934.65 2018-05-13 04:34:56.000 133 21240.67 282.70 42970.74 47934.67 2018-05-13 04:34:57.000 133 21240.68 282.70 42970.71 47934.64 2018-05-13 04:34:58.000 133 21240.71 282.67 42970.71 47934.63 2018-05-13 04:34:59.000 133 21240.66 282.67 42970.73 47934.63 2018-05-13 04:35:00.000 133 21240.65 282.69 42970.75 47934.66 2018-05-13 04:35:01.000 133 21240.64 282.69 42970.75 47934.61 2018-05-13 04:35:02.000 133 21240.66 282.68 42970.74 47934.62 2018-05-13 04:35:03.000 133 21240.65 282.65 42970.73 47934.60 2018-05-13 04:35:04.000 133 21240.63 282.63 42970.73 47934.63 2018-05-13 04:35:05.000 133 21240.63 282.64 42970.78 47934.62 2018-05-13 04:35:06.000 133 21240.63 282.62 42970.79 47934.60 2018-05-13 04:35:07.000 133 21240.61 282.62 42970.77 47934.62 2018-05-13 04:35:08.000 133 21240.58 282.60 42970.76 47934.63 2018-05-13 04:35:09.000 133 21240.60 282.58 42970.78 47934.61 2018-05-13 04:35:10.000 133 21240.61 282.60 42970.78 47934.64 2018-05-13 04:35:11.000 133 21240.65 282.60 42970.76 47934.63 2018-05-13 04:35:12.000 133 21240.63 282.58 42970.76 47934.64 2018-05-13 04:35:13.000 133 21240.61 282.59 42970.76 47934.63 2018-05-13 04:35:14.000 133 21240.60 282.59 42970.76 47934.64 2018-05-13 04:35:15.000 133 21240.62 282.60 42970.78 47934.63 2018-05-13 04:35:16.000 133 21240.60 282.61 42970.78 47934.67 2018-05-13 04:35:17.000 133 21240.62 282.61 42970.81 47934.66 2018-05-13 04:35:18.000 133 21240.61 282.61 42970.80 47934.65 2018-05-13 04:35:19.000 133 21240.60 282.61 42970.82 47934.66 2018-05-13 04:35:20.000 133 21240.57 282.61 42970.81 47934.64 2018-05-13 04:35:21.000 133 21240.55 282.63 42970.78 47934.66 2018-05-13 04:35:22.000 133 21240.55 282.66 42970.78 47934.63 2018-05-13 04:35:23.000 133 21240.56 282.68 42970.79 47934.61 2018-05-13 04:35:24.000 133 21240.54 282.67 42970.78 47934.61 2018-05-13 04:35:25.000 133 21240.55 282.70 42970.77 47934.61 2018-05-13 04:35:26.000 133 21240.58 282.69 42970.77 47934.62 2018-05-13 04:35:27.000 133 21240.58 282.70 42970.77 47934.61 2018-05-13 04:35:28.000 133 21240.62 282.71 42970.78 47934.62 2018-05-13 04:35:29.000 133 21240.65 282.74 42970.76 47934.62 2018-05-13 04:35:30.000 133 21240.63 282.76 42970.75 47934.62 2018-05-13 04:35:31.000 133 21240.61 282.75 42970.79 47934.63 2018-05-13 04:35:32.000 133 21240.60 282.77 42970.78 47934.64 2018-05-13 04:35:33.000 133 21240.63 282.79 42970.78 47934.64 2018-05-13 04:35:34.000 133 21240.65 282.77 42970.79 47934.64 2018-05-13 04:35:35.000 133 21240.65 282.78 42970.82 47934.68 2018-05-13 04:35:36.000 133 21240.64 282.80 42970.79 47934.66 2018-05-13 04:35:37.000 133 21240.64 282.81 42970.77 47934.68 2018-05-13 04:35:38.000 133 21240.65 282.82 42970.78 47934.66 2018-05-13 04:35:39.000 133 21240.65 282.85 42970.80 47934.68 2018-05-13 04:35:40.000 133 21240.64 282.82 42970.82 47934.68 2018-05-13 04:35:41.000 133 21240.64 282.83 42970.81 47934.69 2018-05-13 04:35:42.000 133 21240.64 282.83 42970.79 47934.67 2018-05-13 04:35:43.000 133 21240.63 282.83 42970.78 47934.68 2018-05-13 04:35:44.000 133 21240.61 282.82 42970.76 47934.70 2018-05-13 04:35:45.000 133 21240.64 282.81 42970.80 47934.67 2018-05-13 04:35:46.000 133 21240.65 282.79 42970.82 47934.66 2018-05-13 04:35:47.000 133 21240.63 282.80 42970.80 47934.68 2018-05-13 04:35:48.000 133 21240.63 282.80 42970.81 47934.69 2018-05-13 04:35:49.000 133 21240.63 282.81 42970.81 47934.68 2018-05-13 04:35:50.000 133 21240.63 282.81 42970.80 47934.68 2018-05-13 04:35:51.000 133 21240.61 282.83 42970.82 47934.69 2018-05-13 04:35:52.000 133 21240.65 282.79 42970.81 47934.66 2018-05-13 04:35:53.000 133 21240.63 282.78 42970.80 47934.68 2018-05-13 04:35:54.000 133 21240.62 282.79 42970.76 47934.66 2018-05-13 04:35:55.000 133 21240.64 282.74 42970.77 47934.67 2018-05-13 04:35:56.000 133 21240.65 282.74 42970.77 47934.67 2018-05-13 04:35:57.000 133 21240.62 282.76 42970.77 47934.69 2018-05-13 04:35:58.000 133 21240.63 282.75 42970.79 47934.65 2018-05-13 04:35:59.000 133 21240.60 282.73 42970.79 47934.67 2018-05-13 04:36:00.000 133 21240.58 282.70 42970.83 47934.67 2018-05-13 04:36:01.000 133 21240.59 282.69 42970.83 47934.66 2018-05-13 04:36:02.000 133 21240.57 282.65 42970.82 47934.66 2018-05-13 04:36:03.000 133 21240.58 282.63 42970.82 47934.65 2018-05-13 04:36:04.000 133 21240.56 282.60 42970.82 47934.66 2018-05-13 04:36:05.000 133 21240.56 282.54 42970.83 47934.66 2018-05-13 04:36:06.000 133 21240.58 282.53 42970.84 47934.67 2018-05-13 04:36:07.000 133 21240.54 282.51 42970.85 47934.69 2018-05-13 04:36:08.000 133 21240.54 282.50 42970.84 47934.68 2018-05-13 04:36:09.000 133 21240.53 282.50 42970.86 47934.68 2018-05-13 04:36:10.000 133 21240.52 282.49 42970.85 47934.65 2018-05-13 04:36:11.000 133 21240.51 282.48 42970.90 47934.67 2018-05-13 04:36:12.000 133 21240.48 282.49 42970.89 47934.66 2018-05-13 04:36:13.000 133 21240.47 282.49 42970.87 47934.66 2018-05-13 04:36:14.000 133 21240.47 282.46 42970.86 47934.64 2018-05-13 04:36:15.000 133 21240.43 282.46 42970.85 47934.65 2018-05-13 04:36:16.000 133 21240.40 282.48 42970.84 47934.64 2018-05-13 04:36:17.000 133 21240.45 282.49 42970.83 47934.62 2018-05-13 04:36:18.000 133 21240.45 282.51 42970.81 47934.60 2018-05-13 04:36:19.000 133 21240.40 282.54 42970.81 47934.61 2018-05-13 04:36:20.000 133 21240.40 282.57 42970.80 47934.62 2018-05-13 04:36:21.000 133 21240.41 282.61 42970.77 47934.61 2018-05-13 04:36:22.000 133 21240.41 282.67 42970.79 47934.61 2018-05-13 04:36:23.000 133 21240.43 282.72 42970.78 47934.60 2018-05-13 04:36:24.000 133 21240.43 282.77 42970.77 47934.60 2018-05-13 04:36:25.000 133 21240.44 282.82 42970.76 47934.54 2018-05-13 04:36:26.000 133 21240.45 282.87 42970.76 47934.57 2018-05-13 04:36:27.000 133 21240.43 282.93 42970.77 47934.56 2018-05-13 04:36:28.000 133 21240.42 282.96 42970.70 47934.55 2018-05-13 04:36:29.000 133 21240.40 282.99 42970.68 47934.51 2018-05-13 04:36:30.000 133 21240.38 283.02 42970.70 47934.51 2018-05-13 04:36:31.000 133 21240.42 283.05 42970.65 47934.51 2018-05-13 04:36:32.000 133 21240.45 283.07 42970.65 47934.49 2018-05-13 04:36:33.000 133 21240.46 283.11 42970.68 47934.50 2018-05-13 04:36:34.000 133 21240.49 283.13 42970.67 47934.48 2018-05-13 04:36:35.000 133 21240.51 283.12 42970.67 47934.48 2018-05-13 04:36:36.000 133 21240.54 283.13 42970.66 47934.51 2018-05-13 04:36:37.000 133 21240.56 283.13 42970.65 47934.50 2018-05-13 04:36:38.000 133 21240.58 283.15 42970.65 47934.52 2018-05-13 04:36:39.000 133 21240.58 283.16 42970.66 47934.47 2018-05-13 04:36:40.000 133 21240.54 283.19 42970.65 47934.50 2018-05-13 04:36:41.000 133 21240.56 283.17 42970.65 47934.50 2018-05-13 04:36:42.000 133 21240.56 283.15 42970.65 47934.50 2018-05-13 04:36:43.000 133 21240.55 283.14 42970.67 47934.49 2018-05-13 04:36:44.000 133 21240.53 283.15 42970.65 47934.49 2018-05-13 04:36:45.000 133 21240.54 283.13 42970.67 47934.50 2018-05-13 04:36:46.000 133 21240.55 283.10 42970.69 47934.51 2018-05-13 04:36:47.000 133 21240.57 283.08 42970.69 47934.52 2018-05-13 04:36:48.000 133 21240.58 283.08 42970.68 47934.51 2018-05-13 04:36:49.000 133 21240.54 283.04 42970.68 47934.54 2018-05-13 04:36:50.000 133 21240.54 283.02 42970.74 47934.56 2018-05-13 04:36:51.000 133 21240.54 283.01 42970.76 47934.58 2018-05-13 04:36:52.000 133 21240.53 282.99 42970.77 47934.62 2018-05-13 04:36:53.000 133 21240.52 282.97 42970.78 47934.59 2018-05-13 04:36:54.000 133 21240.49 282.96 42970.80 47934.61 2018-05-13 04:36:55.000 133 21240.47 282.96 42970.76 47934.59 2018-05-13 04:36:56.000 133 21240.47 282.95 42970.75 47934.58 2018-05-13 04:36:57.000 133 21240.44 282.91 42970.75 47934.59 2018-05-13 04:36:58.000 133 21240.42 282.90 42970.80 47934.58 2018-05-13 04:36:59.000 133 21240.44 282.87 42970.79 47934.58 2018-05-13 04:37:00.000 133 21240.42 282.91 42970.78 47934.59 2018-05-13 04:37:01.000 133 21240.41 282.89 42970.79 47934.56 2018-05-13 04:37:02.000 133 21240.43 282.87 42970.80 47934.55 2018-05-13 04:37:03.000 133 21240.43 282.89 42970.77 47934.56 2018-05-13 04:37:04.000 133 21240.43 282.88 42970.78 47934.57 2018-05-13 04:37:05.000 133 21240.37 282.88 42970.79 47934.58 2018-05-13 04:37:06.000 133 21240.38 282.88 42970.78 47934.54 2018-05-13 04:37:07.000 133 21240.33 282.90 42970.74 47934.55 2018-05-13 04:37:08.000 133 21240.33 282.90 42970.75 47934.56 2018-05-13 04:37:09.000 133 21240.32 282.93 42970.79 47934.52 2018-05-13 04:37:10.000 133 21240.29 282.89 42970.76 47934.54 2018-05-13 04:37:11.000 133 21240.31 282.87 42970.75 47934.52 2018-05-13 04:37:12.000 133 21240.29 282.85 42970.73 47934.53 2018-05-13 04:37:13.000 133 21240.27 282.84 42970.71 47934.52 2018-05-13 04:37:14.000 133 21240.30 282.82 42970.74 47934.51 2018-05-13 04:37:15.000 133 21240.29 282.81 42970.75 47934.54 2018-05-13 04:37:16.000 133 21240.29 282.79 42970.76 47934.53 2018-05-13 04:37:17.000 133 21240.26 282.75 42970.76 47934.53 2018-05-13 04:37:18.000 133 21240.27 282.74 42970.76 47934.52 2018-05-13 04:37:19.000 133 21240.29 282.73 42970.78 47934.50 2018-05-13 04:37:20.000 133 21240.30 282.71 42970.78 47934.52 2018-05-13 04:37:21.000 133 21240.32 282.70 42970.79 47934.54 2018-05-13 04:37:22.000 133 21240.31 282.66 42970.81 47934.55 2018-05-13 04:37:23.000 133 21240.33 282.61 42970.78 47934.53 2018-05-13 04:37:24.000 133 21240.33 282.60 42970.81 47934.56 2018-05-13 04:37:25.000 133 21240.32 282.61 42970.80 47934.56 2018-05-13 04:37:26.000 133 21240.32 282.58 42970.83 47934.58 2018-05-13 04:37:27.000 133 21240.33 282.56 42970.86 47934.58 2018-05-13 04:37:28.000 133 21240.32 282.52 42970.88 47934.60 2018-05-13 04:37:29.000 133 21240.28 282.51 42970.88 47934.60 2018-05-13 04:37:30.000 133 21240.27 282.48 42970.88 47934.62 2018-05-13 04:37:31.000 133 21240.27 282.48 42970.91 47934.60 2018-05-13 04:37:32.000 133 21240.29 282.45 42970.91 47934.62 2018-05-13 04:37:33.000 133 21240.28 282.43 42970.91 47934.63 2018-05-13 04:37:34.000 133 21240.30 282.43 42970.92 47934.63 2018-05-13 04:37:35.000 133 21240.27 282.42 42970.93 47934.63 2018-05-13 04:37:36.000 133 21240.28 282.42 42970.89 47934.67 2018-05-13 04:37:37.000 133 21240.27 282.44 42970.93 47934.62 2018-05-13 04:37:38.000 133 21240.27 282.43 42970.93 47934.62 2018-05-13 04:37:39.000 133 21240.26 282.44 42970.92 47934.66 2018-05-13 04:37:40.000 133 21240.25 282.46 42970.94 47934.62 2018-05-13 04:37:41.000 133 21240.22 282.48 42970.94 47934.65 2018-05-13 04:37:42.000 133 21240.22 282.48 42970.94 47934.64 2018-05-13 04:37:43.000 133 21240.24 282.48 42970.95 47934.62 2018-05-13 04:37:44.000 133 21240.22 282.50 42970.96 47934.63 2018-05-13 04:37:45.000 133 21240.22 282.50 42970.94 47934.61 2018-05-13 04:37:46.000 133 21240.23 282.54 42970.94 47934.60 2018-05-13 04:37:47.000 133 21240.24 282.57 42970.90 47934.59 2018-05-13 04:37:48.000 133 21240.26 282.61 42970.88 47934.62 2018-05-13 04:37:49.000 133 21240.27 282.61 42970.91 47934.60 2018-05-13 04:37:50.000 133 21240.28 282.62 42970.91 47934.61 2018-05-13 04:37:51.000 133 21240.27 282.63 42970.89 47934.59 2018-05-13 04:37:52.000 133 21240.26 282.63 42970.89 47934.64 2018-05-13 04:37:53.000 133 21240.24 282.62 42970.85 47934.59 2018-05-13 04:37:54.000 133 21240.20 282.65 42970.87 47934.58 2018-05-13 04:37:55.000 133 21240.19 282.65 42970.88 47934.56 2018-05-13 04:37:56.000 133 21240.17 282.61 42970.86 47934.53 2018-05-13 04:37:57.000 133 21240.17 282.57 42970.86 47934.52 2018-05-13 04:37:58.000 133 21240.14 282.55 42970.90 47934.53 2018-05-13 04:37:59.000 133 21240.19 282.52 42970.91 47934.54 2018-05-13 04:38:00.000 133 21240.20 282.51 42970.90 47934.56 2018-05-13 04:38:01.000 133 21240.19 282.51 42970.90 47934.56 2018-05-13 04:38:02.000 133 21240.19 282.51 42970.91 47934.57 2018-05-13 04:38:03.000 133 21240.19 282.51 42970.91 47934.56 2018-05-13 04:38:04.000 133 21240.16 282.55 42970.90 47934.57 2018-05-13 04:38:05.000 133 21240.18 282.54 42970.92 47934.58 2018-05-13 04:38:06.000 133 21240.19 282.55 42970.91 47934.55 2018-05-13 04:38:07.000 133 21240.20 282.53 42970.89 47934.59 2018-05-13 04:38:08.000 133 21240.21 282.57 42970.88 47934.56 2018-05-13 04:38:09.000 133 21240.18 282.63 42970.86 47934.58 2018-05-13 04:38:10.000 133 21240.18 282.64 42970.84 47934.55 2018-05-13 04:38:11.000 133 21240.19 282.69 42970.88 47934.53 2018-05-13 04:38:12.000 133 21240.20 282.70 42970.84 47934.53 2018-05-13 04:38:13.000 133 21240.21 282.76 42970.81 47934.50 2018-05-13 04:38:14.000 133 21240.20 282.84 42970.80 47934.51 2018-05-13 04:38:15.000 133 21240.20 282.83 42970.77 47934.47 2018-05-13 04:38:16.000 133 21240.21 282.84 42970.72 47934.44 2018-05-13 04:38:17.000 133 21240.20 282.89 42970.72 47934.46 2018-05-13 04:38:18.000 133 21240.18 282.95 42970.70 47934.41 2018-05-13 04:38:19.000 133 21240.18 282.98 42970.70 47934.39 2018-05-13 04:38:20.000 133 21240.21 282.99 42970.67 47934.37 2018-05-13 04:38:21.000 133 21240.22 283.02 42970.65 47934.34 2018-05-13 04:38:22.000 133 21240.20 283.05 42970.62 47934.33 2018-05-13 04:38:23.000 133 21240.22 283.05 42970.63 47934.34 2018-05-13 04:38:24.000 133 21240.26 283.04 42970.61 47934.32 2018-05-13 04:38:25.000 133 21240.23 283.03 42970.63 47934.32 2018-05-13 04:38:26.000 133 21240.21 283.03 42970.60 47934.32 2018-05-13 04:38:27.000 133 21240.21 283.00 42970.60 47934.32 2018-05-13 04:38:28.000 133 21240.21 283.01 42970.57 47934.32 2018-05-13 04:38:29.000 133 21240.22 283.03 42970.56 47934.32 2018-05-13 04:38:30.000 133 21240.22 283.03 42970.56 47934.29 2018-05-13 04:38:31.000 133 21240.24 283.01 42970.54 47934.33 2018-05-13 04:38:32.000 133 21240.27 282.97 42970.56 47934.30 2018-05-13 04:38:33.000 133 21240.26 282.99 42970.55 47934.31 2018-05-13 04:38:34.000 133 21240.27 282.97 42970.54 47934.30 2018-05-13 04:38:35.000 133 21240.25 282.96 42970.53 47934.32 2018-05-13 04:38:36.000 133 21240.25 282.97 42970.50 47934.29 2018-05-13 04:38:37.000 133 21240.24 283.00 42970.52 47934.30 2018-05-13 04:38:38.000 133 21240.22 283.02 42970.49 47934.26 2018-05-13 04:38:39.000 133 21240.21 282.99 42970.47 47934.24 2018-05-13 04:38:40.000 133 21240.16 283.02 42970.45 47934.24 2018-05-13 04:38:41.000 133 21240.16 283.05 42970.46 47934.20 2018-05-13 04:38:42.000 133 21240.16 283.08 42970.46 47934.16 2018-05-13 04:38:43.000 133 21240.12 283.10 42970.46 47934.17 2018-05-13 04:38:44.000 133 21240.10 283.12 42970.43 47934.16 2018-05-13 04:38:45.000 133 21240.11 283.12 42970.45 47934.15 2018-05-13 04:38:46.000 133 21240.09 283.14 42970.41 47934.15 2018-05-13 04:38:47.000 133 21240.08 283.17 42970.42 47934.14 2018-05-13 04:38:48.000 133 21240.09 283.20 42970.40 47934.10 2018-05-13 04:38:49.000 133 21240.09 283.22 42970.40 47934.09 2018-05-13 04:38:50.000 133 21240.08 283.26 42970.42 47934.11 2018-05-13 04:38:51.000 133 21240.09 283.27 42970.43 47934.11 2018-05-13 04:38:52.000 133 21240.10 283.28 42970.39 47934.08 2018-05-13 04:38:53.000 133 21240.10 283.33 42970.38 47934.09 2018-05-13 04:38:54.000 133 21240.08 283.34 42970.36 47934.09 2018-05-13 04:38:55.000 133 21240.09 283.34 42970.37 47934.08 2018-05-13 04:38:56.000 133 21240.13 283.33 42970.37 47934.11 2018-05-13 04:38:57.000 133 21240.18 283.33 42970.36 47934.13 2018-05-13 04:38:58.000 133 21240.19 283.33 42970.37 47934.09 2018-05-13 04:38:59.000 133 21240.20 283.29 42970.39 47934.13 2018-05-13 04:39:00.000 133 21240.19 283.32 42970.40 47934.11 2018-05-13 04:39:01.000 133 21240.20 283.32 42970.40 47934.15 2018-05-13 04:39:02.000 133 21240.21 283.33 42970.38 47934.14 2018-05-13 04:39:03.000 133 21240.20 283.29 42970.38 47934.11 2018-05-13 04:39:04.000 133 21240.20 283.29 42970.37 47934.14 2018-05-13 04:39:05.000 133 21240.21 283.28 42970.43 47934.17 2018-05-13 04:39:06.000 133 21240.21 283.25 42970.43 47934.13 2018-05-13 04:39:07.000 133 21240.21 283.24 42970.39 47934.14 2018-05-13 04:39:08.000 133 21240.19 283.24 42970.38 47934.13 2018-05-13 04:39:09.000 133 21240.18 283.26 42970.39 47934.14 2018-05-13 04:39:10.000 133 21240.14 283.28 42970.40 47934.15 2018-05-13 04:39:11.000 133 21240.11 283.28 42970.42 47934.14 2018-05-13 04:39:12.000 133 21240.11 283.25 42970.44 47934.13 2018-05-13 04:39:13.000 133 21240.13 283.25 42970.40 47934.14 2018-05-13 04:39:14.000 133 21240.13 283.26 42970.38 47934.12 2018-05-13 04:39:15.000 133 21240.15 283.29 42970.41 47934.16 2018-05-13 04:39:16.000 133 21240.19 283.31 42970.41 47934.10 2018-05-13 04:39:17.000 133 21240.13 283.33 42970.41 47934.15 2018-05-13 04:39:18.000 133 21240.14 283.34 42970.41 47934.11 2018-05-13 04:39:19.000 133 21240.16 283.35 42970.42 47934.13 2018-05-13 04:39:20.000 133 21240.15 283.35 42970.40 47934.11 2018-05-13 04:39:21.000 133 21240.15 283.34 42970.39 47934.11 2018-05-13 04:39:22.000 133 21240.15 283.38 42970.37 47934.10 2018-05-13 04:39:23.000 133 21240.16 283.37 42970.36 47934.10 2018-05-13 04:39:24.000 133 21240.15 283.37 42970.40 47934.09 2018-05-13 04:39:25.000 133 21240.15 283.34 42970.38 47934.08 2018-05-13 04:39:26.000 133 21240.16 283.33 42970.35 47934.08 2018-05-13 04:39:27.000 133 21240.17 283.33 42970.35 47934.08 2018-05-13 04:39:28.000 133 21240.12 283.35 42970.36 47934.07 2018-05-13 04:39:29.000 133 21240.11 283.37 42970.33 47934.04 2018-05-13 04:39:30.000 133 21240.09 283.34 42970.33 47934.05 2018-05-13 04:39:31.000 133 21240.08 283.34 42970.31 47934.03 2018-05-13 04:39:32.000 133 21240.08 283.36 42970.31 47934.02 2018-05-13 04:39:33.000 133 21240.07 283.35 42970.32 47934.01 2018-05-13 04:39:34.000 133 21240.09 283.33 42970.32 47934.02 2018-05-13 04:39:35.000 133 21240.13 283.35 42970.31 47933.99 2018-05-13 04:39:36.000 133 21240.13 283.38 42970.29 47934.02 2018-05-13 04:39:37.000 133 21240.11 283.37 42970.29 47934.00 2018-05-13 04:39:38.000 133 21240.10 283.39 42970.28 47934.01 2018-05-13 04:39:39.000 133 21240.12 283.38 42970.30 47934.02 2018-05-13 04:39:40.000 133 21240.13 283.38 42970.28 47934.02 2018-05-13 04:39:41.000 133 21240.13 283.38 42970.31 47934.01 2018-05-13 04:39:42.000 133 21240.11 283.37 42970.30 47934.02 2018-05-13 04:39:43.000 133 21240.12 283.38 42970.30 47934.01 2018-05-13 04:39:44.000 133 21240.12 283.37 42970.31 47934.02 2018-05-13 04:39:45.000 133 21240.13 283.38 42970.33 47934.02 2018-05-13 04:39:46.000 133 21240.13 283.35 42970.32 47934.02 2018-05-13 04:39:47.000 133 21240.13 283.33 42970.29 47934.03 2018-05-13 04:39:48.000 133 21240.13 283.33 42970.25 47934.02 2018-05-13 04:39:49.000 133 21240.14 283.32 42970.29 47934.02 2018-05-13 04:39:50.000 133 21240.14 283.33 42970.28 47934.01 2018-05-13 04:39:51.000 133 21240.13 283.31 42970.32 47934.02 2018-05-13 04:39:52.000 133 21240.11 283.31 42970.32 47934.03 2018-05-13 04:39:53.000 133 21240.13 283.32 42970.32 47934.03 2018-05-13 04:39:54.000 133 21240.14 283.30 42970.32 47934.02 2018-05-13 04:39:55.000 133 21240.13 283.32 42970.30 47934.03 2018-05-13 04:39:56.000 133 21240.17 283.28 42970.30 47934.04 2018-05-13 04:39:57.000 133 21240.21 283.26 42970.33 47934.03 2018-05-13 04:39:58.000 133 21240.23 283.24 42970.33 47934.07 2018-05-13 04:39:59.000 133 21240.25 283.21 42970.33 47934.06 2018-05-13 04:40:00.000 133 21240.28 283.21 42970.30 47934.08 2018-05-13 04:40:01.000 133 21240.30 283.21 42970.32 47934.09 2018-05-13 04:40:02.000 133 21240.32 283.21 42970.32 47934.11 2018-05-13 04:40:03.000 133 21240.31 283.19 42970.31 47934.09 2018-05-13 04:40:04.000 133 21240.36 283.16 42970.31 47934.12 2018-05-13 04:40:05.000 133 21240.35 283.17 42970.33 47934.15 2018-05-13 04:40:06.000 133 21240.34 283.13 42970.35 47934.13 2018-05-13 04:40:07.000 133 21240.36 283.10 42970.33 47934.14 2018-05-13 04:40:08.000 133 21240.36 283.09 42970.33 47934.16 2018-05-13 04:40:09.000 133 21240.37 283.09 42970.35 47934.14 2018-05-13 04:40:10.000 133 21240.38 283.07 42970.38 47934.16 2018-05-13 04:40:11.000 133 21240.37 283.05 42970.37 47934.17 2018-05-13 04:40:12.000 133 21240.38 283.05 42970.37 47934.15 2018-05-13 04:40:13.000 133 21240.35 283.07 42970.38 47934.18 2018-05-13 04:40:14.000 133 21240.38 283.06 42970.37 47934.20 2018-05-13 04:40:15.000 133 21240.38 283.05 42970.37 47934.20 2018-05-13 04:40:16.000 133 21240.38 283.04 42970.40 47934.18 2018-05-13 04:40:17.000 133 21240.38 283.06 42970.38 47934.17 2018-05-13 04:40:18.000 133 21240.38 283.06 42970.36 47934.18 2018-05-13 04:40:19.000 133 21240.43 283.05 42970.40 47934.17 2018-05-13 04:40:20.000 133 21240.41 283.04 42970.36 47934.21 2018-05-13 04:40:21.000 133 21240.39 283.06 42970.36 47934.19 2018-05-13 04:40:22.000 133 21240.41 283.06 42970.39 47934.17 2018-05-13 04:40:23.000 133 21240.40 283.07 42970.37 47934.20 2018-05-13 04:40:24.000 133 21240.40 283.10 42970.38 47934.18 2018-05-13 04:40:25.000 133 21240.43 283.09 42970.37 47934.21 2018-05-13 04:40:26.000 133 21240.43 283.05 42970.38 47934.20 2018-05-13 04:40:27.000 133 21240.41 283.08 42970.35 47934.19 2018-05-13 04:40:28.000 133 21240.45 283.07 42970.35 47934.19 2018-05-13 04:40:29.000 133 21240.45 283.09 42970.36 47934.20 2018-05-13 04:40:30.000 133 21240.42 283.12 42970.33 47934.20 2018-05-13 04:40:31.000 133 21240.41 283.11 42970.35 47934.18 2018-05-13 04:40:32.000 133 21240.43 283.11 42970.36 47934.20 2018-05-13 04:40:33.000 133 21240.45 283.12 42970.34 47934.19 2018-05-13 04:40:34.000 133 21240.43 283.13 42970.34 47934.19 2018-05-13 04:40:35.000 133 21240.45 283.13 42970.32 47934.18 2018-05-13 04:40:36.000 133 21240.48 283.14 42970.32 47934.20 2018-05-13 04:40:37.000 133 21240.48 283.13 42970.35 47934.19 2018-05-13 04:40:38.000 133 21240.48 283.14 42970.36 47934.22 2018-05-13 04:40:39.000 133 21240.45 283.17 42970.33 47934.20 2018-05-13 04:40:40.000 133 21240.48 283.19 42970.32 47934.20 2018-05-13 04:40:41.000 133 21240.45 283.17 42970.33 47934.20 2018-05-13 04:40:42.000 133 21240.45 283.17 42970.32 47934.22 2018-05-13 04:40:43.000 133 21240.49 283.17 42970.36 47934.18 2018-05-13 04:40:44.000 133 21240.51 283.17 42970.38 47934.19 2018-05-13 04:40:45.000 133 21240.47 283.17 42970.37 47934.20 2018-05-13 04:40:46.000 133 21240.47 283.14 42970.37 47934.19 2018-05-13 04:40:47.000 133 21240.46 283.17 42970.36 47934.18 2018-05-13 04:40:48.000 133 21240.44 283.13 42970.33 47934.18 2018-05-13 04:40:49.000 133 21240.45 283.10 42970.35 47934.20 2018-05-13 04:40:50.000 133 21240.47 283.09 42970.36 47934.23 2018-05-13 04:40:51.000 133 21240.42 283.08 42970.35 47934.16 2018-05-13 04:40:52.000 133 21240.42 283.09 42970.32 47934.19 2018-05-13 04:40:53.000 133 21240.43 283.10 42970.36 47934.20 2018-05-13 04:40:54.000 133 21240.41 283.08 42970.35 47934.18 2018-05-13 04:40:55.000 133 21240.41 283.07 42970.37 47934.19 2018-05-13 04:40:56.000 133 21240.40 283.06 42970.38 47934.21 2018-05-13 04:40:57.000 133 21240.39 283.07 42970.40 47934.18 2018-05-13 04:40:58.000 133 21240.36 283.07 42970.38 47934.18 2018-05-13 04:40:59.000 133 21240.31 283.09 42970.37 47934.19 2018-05-13 04:41:00.000 133 21240.34 283.11 42970.39 47934.16 2018-05-13 04:41:01.000 133 21240.34 283.11 42970.39 47934.14 2018-05-13 04:41:02.000 133 21240.32 283.12 42970.34 47934.17 2018-05-13 04:41:03.000 133 21240.30 283.12 42970.33 47934.14 2018-05-13 04:41:04.000 133 21240.29 283.13 42970.36 47934.13 2018-05-13 04:41:05.000 133 21240.30 283.12 42970.35 47934.13 2018-05-13 04:41:06.000 133 21240.29 283.11 42970.32 47934.13 2018-05-13 04:41:07.000 133 21240.29 283.14 42970.34 47934.13 2018-05-13 04:41:08.000 133 21240.31 283.17 42970.31 47934.13 2018-05-13 04:41:09.000 133 21240.32 283.13 42970.31 47934.09 2018-05-13 04:41:10.000 133 21240.32 283.09 42970.33 47934.11 2018-05-13 04:41:11.000 133 21240.33 283.09 42970.34 47934.10 2018-05-13 04:41:12.000 133 21240.34 283.09 42970.34 47934.11 2018-05-13 04:41:13.000 133 21240.31 283.07 42970.34 47934.10 2018-05-13 04:41:14.000 133 21240.32 283.05 42970.32 47934.11 2018-05-13 04:41:15.000 133 21240.30 283.01 42970.33 47934.13 2018-05-13 04:41:16.000 133 21240.30 283.01 42970.33 47934.12 2018-05-13 04:41:17.000 133 21240.32 282.98 42970.32 47934.10 2018-05-13 04:41:18.000 133 21240.31 282.97 42970.33 47934.15 2018-05-13 04:41:19.000 133 21240.29 282.95 42970.34 47934.15 2018-05-13 04:41:20.000 133 21240.30 282.95 42970.36 47934.13 2018-05-13 04:41:21.000 133 21240.28 282.93 42970.34 47934.13 2018-05-13 04:41:22.000 133 21240.28 282.93 42970.32 47934.14 2018-05-13 04:41:23.000 133 21240.30 282.97 42970.34 47934.15 2018-05-13 04:41:24.000 133 21240.27 282.99 42970.34 47934.13 2018-05-13 04:41:25.000 133 21240.27 283.01 42970.34 47934.14 2018-05-13 04:41:26.000 133 21240.27 283.01 42970.38 47934.13 2018-05-13 04:41:27.000 133 21240.28 283.02 42970.39 47934.14 2018-05-13 04:41:28.000 133 21240.27 283.07 42970.36 47934.14 2018-05-13 04:41:29.000 133 21240.23 283.11 42970.35 47934.14 2018-05-13 04:41:30.000 133 21240.24 283.12 42970.37 47934.11 2018-05-13 04:41:31.000 133 21240.22 283.15 42970.37 47934.12 2018-05-13 04:41:32.000 133 21240.21 283.19 42970.37 47934.12 2018-05-13 04:41:33.000 133 21240.20 283.19 42970.34 47934.10 2018-05-13 04:41:34.000 133 21240.20 283.21 42970.31 47934.09 2018-05-13 04:41:35.000 133 21240.20 283.23 42970.31 47934.11 2018-05-13 04:41:36.000 133 21240.16 283.28 42970.34 47934.07 2018-05-13 04:41:37.000 133 21240.19 283.29 42970.35 47934.07 2018-05-13 04:41:38.000 133 21240.18 283.29 42970.34 47934.08 2018-05-13 04:41:39.000 133 21240.18 283.32 42970.29 47934.06 2018-05-13 04:41:40.000 133 21240.20 283.33 42970.30 47934.05 2018-05-13 04:41:41.000 133 21240.18 283.33 42970.30 47934.04 2018-05-13 04:41:42.000 133 21240.18 283.32 42970.34 47934.06 2018-05-13 04:41:43.000 133 21240.20 283.31 42970.34 47934.06 2018-05-13 04:41:44.000 133 21240.16 283.32 42970.29 47934.07 2018-05-13 04:41:45.000 133 21240.12 283.31 42970.33 47934.06 2018-05-13 04:41:46.000 133 21240.15 283.29 42970.33 47934.06 2018-05-13 04:41:47.000 133 21240.20 283.27 42970.31 47934.06 2018-05-13 04:41:48.000 133 21240.17 283.25 42970.32 47934.03 2018-05-13 04:41:49.000 133 21240.15 283.25 42970.29 47934.06 2018-05-13 04:41:50.000 133 21240.14 283.24 42970.28 47934.06 2018-05-13 04:41:51.000 133 21240.13 283.20 42970.29 47934.01 2018-05-13 04:41:52.000 133 21240.17 283.19 42970.29 47934.04 2018-05-13 04:41:53.000 133 21240.17 283.20 42970.29 47934.04 2018-05-13 04:41:54.000 133 21240.14 283.21 42970.29 47934.06 2018-05-13 04:41:55.000 133 21240.17 283.18 42970.32 47934.03 2018-05-13 04:41:56.000 133 21240.16 283.16 42970.32 47934.03 2018-05-13 04:41:57.000 133 21240.16 283.14 42970.36 47934.02 2018-05-13 04:41:58.000 133 21240.13 283.15 42970.33 47934.06 2018-05-13 04:41:59.000 133 21240.15 283.14 42970.29 47934.03 2018-05-13 04:42:00.000 133 21240.16 283.11 42970.28 47934.03 2018-05-13 04:42:01.000 133 21240.13 283.09 42970.29 47934.04 2018-05-13 04:42:02.000 133 21240.13 283.06 42970.32 47934.02 2018-05-13 04:42:03.000 133 21240.12 283.06 42970.33 47934.04 2018-05-13 04:42:04.000 133 21240.12 283.08 42970.34 47934.06 2018-05-13 04:42:05.000 133 21240.17 283.05 42970.36 47934.04 2018-05-13 04:42:06.000 133 21240.15 283.04 42970.39 47934.05 2018-05-13 04:42:07.000 133 21240.13 283.04 42970.36 47934.05 2018-05-13 04:42:08.000 133 21240.17 283.04 42970.33 47934.06 2018-05-13 04:42:09.000 133 21240.16 283.06 42970.34 47934.05 2018-05-13 04:42:10.000 133 21240.14 283.04 42970.32 47934.04 2018-05-13 04:42:11.000 133 21240.13 283.05 42970.34 47934.04 2018-05-13 04:42:12.000 133 21240.14 283.06 42970.37 47934.06 2018-05-13 04:42:13.000 133 21240.14 283.07 42970.35 47934.07 2018-05-13 04:42:14.000 133 21240.16 283.06 42970.34 47934.04 2018-05-13 04:42:15.000 133 21240.18 283.03 42970.35 47934.05 2018-05-13 04:42:16.000 133 21240.15 283.01 42970.35 47934.05 2018-05-13 04:42:17.000 133 21240.17 283.02 42970.39 47934.08 2018-05-13 04:42:18.000 133 21240.18 283.01 42970.38 47934.07 2018-05-13 04:42:19.000 133 21240.16 282.99 42970.36 47934.07 2018-05-13 04:42:20.000 133 21240.16 282.99 42970.37 47934.07 2018-05-13 04:42:21.000 133 21240.21 282.97 42970.35 47934.09 2018-05-13 04:42:22.000 133 21240.19 282.98 42970.33 47934.07 2018-05-13 04:42:23.000 133 21240.17 282.96 42970.36 47934.12 2018-05-13 04:42:24.000 133 21240.20 282.95 42970.37 47934.11 2018-05-13 04:42:25.000 133 21240.22 282.96 42970.38 47934.12 2018-05-13 04:42:26.000 133 21240.18 282.93 42970.39 47934.12 2018-05-13 04:42:27.000 133 21240.20 282.95 42970.38 47934.11 2018-05-13 04:42:28.000 133 21240.24 282.92 42970.38 47934.13 2018-05-13 04:42:29.000 133 21240.27 282.91 42970.41 47934.12 2018-05-13 04:42:30.000 133 21240.31 282.89 42970.43 47934.13 2018-05-13 04:42:31.000 133 21240.35 282.90 42970.43 47934.19 2018-05-13 04:42:32.000 133 21240.34 282.92 42970.43 47934.19 2018-05-13 04:42:33.000 133 21240.36 282.91 42970.46 47934.25 2018-05-13 04:42:34.000 133 21240.38 282.95 42970.46 47934.24 2018-05-13 04:42:35.000 133 21240.39 282.96 42970.48 47934.25 2018-05-13 04:42:36.000 133 21240.42 282.99 42970.46 47934.28 2018-05-13 04:42:37.000 133 21240.43 283.02 42970.46 47934.29 2018-05-13 04:42:38.000 133 21240.44 283.01 42970.49 47934.28 2018-05-13 04:42:39.000 133 21240.45 283.03 42970.47 47934.31 2018-05-13 04:42:40.000 133 21240.45 283.04 42970.47 47934.30 2018-05-13 04:42:41.000 133 21240.48 283.02 42970.51 47934.32 2018-05-13 04:42:42.000 133 21240.43 283.07 42970.50 47934.33 2018-05-13 04:42:43.000 133 21240.44 283.07 42970.49 47934.30 2018-05-13 04:42:44.000 133 21240.46 283.07 42970.47 47934.32 2018-05-13 04:42:45.000 133 21240.46 283.08 42970.49 47934.35 2018-05-13 04:42:46.000 133 21240.47 283.11 42970.49 47934.33 2018-05-13 04:42:47.000 133 21240.48 283.11 42970.49 47934.34 2018-05-13 04:42:48.000 133 21240.47 283.16 42970.47 47934.31 2018-05-13 04:42:49.000 133 21240.44 283.16 42970.47 47934.33 2018-05-13 04:42:50.000 133 21240.46 283.14 42970.49 47934.33 2018-05-13 04:42:51.000 133 21240.45 283.17 42970.49 47934.32 2018-05-13 04:42:52.000 133 21240.44 283.16 42970.47 47934.32 2018-05-13 04:42:53.000 133 21240.46 283.18 42970.47 47934.32 2018-05-13 04:42:54.000 133 21240.46 283.21 42970.50 47934.31 2018-05-13 04:42:55.000 133 21240.45 283.21 42970.49 47934.31 2018-05-13 04:42:56.000 133 21240.44 283.23 42970.49 47934.32 2018-05-13 04:42:57.000 133 21240.42 283.26 42970.46 47934.34 2018-05-13 04:42:58.000 133 21240.46 283.26 42970.46 47934.29 2018-05-13 04:42:59.000 133 21240.46 283.27 42970.47 47934.33 2018-05-13 04:43:00.000 133 21240.47 283.29 42970.46 47934.30 2018-05-13 04:43:01.000 133 21240.54 283.15 42970.53 47934.33 2018-05-13 04:43:02.000 133 21240.63 282.96 42970.62 47934.41 2018-05-13 04:43:03.000 133 21240.72 282.84 42970.71 47934.51 2018-05-13 04:43:04.000 133 21240.77 282.79 42970.76 47934.64 2018-05-13 04:43:05.000 133 21240.77 282.77 42970.83 47934.75 2018-05-13 04:43:06.000 133 21240.79 282.79 42970.85 47934.81 2018-05-13 04:43:07.000 133 21240.81 282.78 42970.91 47934.83 2018-05-13 04:43:08.000 133 21240.81 282.76 42970.94 47934.88 2018-05-13 04:43:09.000 133 21240.87 282.73 42970.97 47934.91 2018-05-13 04:43:10.000 133 21240.86 282.71 42970.98 47934.91 2018-05-13 04:43:11.000 133 21240.87 282.68 42971.01 47934.93 2018-05-13 04:43:12.000 133 21240.89 282.64 42971.04 47934.97 2018-05-13 04:43:13.000 133 21240.90 282.61 42971.07 47935.00 2018-05-13 04:43:14.000 133 21240.94 282.56 42971.05 47935.01 2018-05-13 04:43:15.000 133 21240.95 282.54 42971.08 47935.05 2018-05-13 04:43:16.000 133 21240.99 282.53 42971.08 47935.05 2018-05-13 04:43:17.000 133 21240.98 282.57 42971.08 47935.09 2018-05-13 04:43:18.000 133 21240.95 282.59 42971.06 47935.07 2018-05-13 04:43:19.000 133 21240.96 282.58 42971.04 47935.06 2018-05-13 04:43:20.000 133 21240.91 282.58 42971.04 47935.03 2018-05-13 04:43:21.000 133 21240.91 282.54 42971.02 47935.01 2018-05-13 04:43:22.000 133 21240.92 282.50 42970.99 47935.00 2018-05-13 04:43:23.000 133 21240.92 282.46 42971.03 47935.02 2018-05-13 04:43:24.000 133 21240.91 282.46 42971.01 47934.99 2018-05-13 04:43:25.000 133 21240.89 282.50 42970.99 47935.00 2018-05-13 04:43:26.000 133 21240.86 282.54 42970.95 47934.98 2018-05-13 04:43:27.000 133 21240.80 282.57 42970.96 47934.92 2018-05-13 04:43:28.000 133 21240.79 282.55 42970.93 47934.88 2018-05-13 04:43:29.000 133 21240.79 282.55 42970.88 47934.85 2018-05-13 04:43:30.000 133 21240.79 282.55 42970.85 47934.82 2018-05-13 04:43:31.000 133 21240.77 282.55 42970.84 47934.80 2018-05-13 04:43:32.000 133 21240.78 282.53 42970.84 47934.78 2018-05-13 04:43:33.000 133 21240.76 282.53 42970.85 47934.78 2018-05-13 04:43:34.000 133 21240.76 282.53 42970.85 47934.77 2018-05-13 04:43:35.000 133 21240.78 282.55 42970.84 47934.81 2018-05-13 04:43:36.000 133 21240.77 282.56 42970.85 47934.77 2018-05-13 04:43:37.000 133 21240.78 282.58 42970.85 47934.80 2018-05-13 04:43:38.000 133 21240.80 282.61 42970.83 47934.78 2018-05-13 04:43:39.000 133 21240.76 282.66 42970.83 47934.75 2018-05-13 04:43:40.000 133 21240.75 282.66 42970.83 47934.77 2018-05-13 04:43:41.000 133 21240.75 282.69 42970.82 47934.75 2018-05-13 04:43:42.000 133 21240.77 282.73 42970.81 47934.75 2018-05-13 04:43:43.000 133 21240.77 282.76 42970.82 47934.77 2018-05-13 04:43:44.000 133 21240.80 282.78 42970.78 47934.74 2018-05-13 04:43:45.000 133 21240.79 282.81 42970.79 47934.75 2018-05-13 04:43:46.000 133 21240.81 282.83 42970.78 47934.78 2018-05-13 04:43:47.000 133 21240.81 282.85 42970.74 47934.75 2018-05-13 04:43:48.000 133 21240.81 282.86 42970.77 47934.74 2018-05-13 04:43:49.000 133 21240.84 282.86 42970.78 47934.72 2018-05-13 04:43:50.000 133 21240.83 282.85 42970.77 47934.75 2018-05-13 04:43:51.000 133 21240.83 282.86 42970.78 47934.76 2018-05-13 04:43:52.000 133 21240.82 282.87 42970.78 47934.78 2018-05-13 04:43:53.000 133 21240.81 282.87 42970.78 47934.77 2018-05-13 04:43:54.000 133 21240.79 282.87 42970.79 47934.75 2018-05-13 04:43:55.000 133 21240.85 282.83 42970.79 47934.80 2018-05-13 04:43:56.000 133 21240.84 282.86 42970.81 47934.78 2018-05-13 04:43:57.000 133 21240.82 282.89 42970.79 47934.76 2018-05-13 04:43:58.000 133 21240.80 282.89 42970.77 47934.75 2018-05-13 04:43:59.000 133 21240.85 282.91 42970.78 47934.76 2018-05-13 04:44:00.000 133 21240.91 282.84 42970.82 47934.76 2018-05-13 04:44:01.000 133 21240.93 282.81 42970.89 47934.81 2018-05-13 04:44:02.000 133 21240.93 282.82 42970.92 47934.87 2018-05-13 04:44:03.000 133 21240.97 282.86 42970.97 47934.94 2018-05-13 04:44:04.000 133 21241.00 282.88 42970.99 47934.99 2018-05-13 04:44:05.000 133 21241.02 282.91 42971.03 47935.06 2018-05-13 04:44:06.000 133 21241.06 282.97 42971.03 47935.07 2018-05-13 04:44:07.000 133 21241.10 283.03 42971.02 47935.08 2018-05-13 04:44:08.000 133 21241.11 283.02 42971.04 47935.08 2018-05-13 04:44:09.000 133 21241.15 283.04 42971.05 47935.09 2018-05-13 04:44:10.000 133 21241.16 283.04 42971.03 47935.12 2018-05-13 04:44:11.000 133 21241.16 283.04 42971.03 47935.13 2018-05-13 04:44:12.000 133 21241.18 283.02 42971.07 47935.14 2018-05-13 04:44:13.000 133 21241.18 283.00 42971.07 47935.12 2018-05-13 04:44:14.000 133 21241.17 282.98 42971.05 47935.15 2018-05-13 04:44:15.000 133 21241.13 283.02 42971.04 47935.15 2018-05-13 04:44:16.000 133 21241.09 283.05 42970.96 47935.13 2018-05-13 04:44:17.000 133 21241.05 283.13 42970.96 47935.06 2018-05-13 04:44:18.000 133 21240.98 283.25 42970.89 47935.01 2018-05-13 04:44:19.000 133 21240.90 283.32 42970.83 47934.91 2018-05-13 04:44:20.000 133 21240.85 283.37 42970.77 47934.82 2018-05-13 04:44:21.000 133 21240.84 283.37 42970.71 47934.75 2018-05-13 04:44:22.000 133 21240.84 283.38 42970.68 47934.75 2018-05-13 04:44:23.000 133 21240.83 283.41 42970.68 47934.69 2018-05-13 04:44:24.000 133 21240.82 283.39 42970.65 47934.65 2018-05-13 04:44:25.000 133 21240.77 283.44 42970.67 47934.64 2018-05-13 04:44:26.000 133 21240.80 283.46 42970.65 47934.63 2018-05-13 04:44:27.000 133 21240.80 283.44 42970.63 47934.62 2018-05-13 04:44:28.000 133 21240.80 283.41 42970.61 47934.60 2018-05-13 04:44:29.000 133 21240.76 283.40 42970.59 47934.59 2018-05-13 04:44:30.000 133 21240.75 283.35 42970.57 47934.58 2018-05-13 04:44:31.000 133 21240.72 283.31 42970.56 47934.57 2018-05-13 04:44:32.000 133 21240.72 283.22 42970.57 47934.54 2018-05-13 04:44:33.000 133 21240.74 283.14 42970.58 47934.56 2018-05-13 04:44:34.000 133 21240.74 283.11 42970.59 47934.56 2018-05-13 04:44:35.000 133 21240.76 283.05 42970.63 47934.60 2018-05-13 04:44:36.000 133 21240.76 283.03 42970.65 47934.61 2018-05-13 04:44:37.000 133 21240.76 283.03 42970.65 47934.60 2018-05-13 04:44:38.000 133 21240.76 282.98 42970.68 47934.62 2018-05-13 04:44:39.000 133 21240.77 282.97 42970.67 47934.60 2018-05-13 04:44:40.000 133 21240.76 282.95 42970.67 47934.63 2018-05-13 04:44:41.000 133 21240.72 282.94 42970.70 47934.61 2018-05-13 04:44:42.000 133 21240.73 282.90 42970.68 47934.65 2018-05-13 04:44:43.000 133 21240.74 282.89 42970.67 47934.64 2018-05-13 04:44:44.000 133 21240.76 282.89 42970.68 47934.64 2018-05-13 04:44:45.000 133 21240.74 282.89 42970.70 47934.63 2018-05-13 04:44:46.000 133 21240.71 282.88 42970.69 47934.67 2018-05-13 04:44:47.000 133 21240.68 282.86 42970.74 47934.65 2018-05-13 04:44:48.000 133 21240.67 282.84 42970.71 47934.65 2018-05-13 04:44:49.000 133 21240.68 282.88 42970.74 47934.64 2018-05-13 04:44:50.000 133 21240.66 282.86 42970.75 47934.66 2018-05-13 04:44:51.000 133 21240.68 282.83 42970.73 47934.64 2018-05-13 04:44:52.000 133 21240.70 282.82 42970.72 47934.67 2018-05-13 04:44:53.000 133 21240.68 282.81 42970.74 47934.62 2018-05-13 04:44:54.000 133 21240.69 282.80 42970.74 47934.66 2018-05-13 04:44:55.000 133 21240.68 282.81 42970.74 47934.66 2018-05-13 04:44:56.000 133 21240.66 282.83 42970.77 47934.64 2018-05-13 04:44:57.000 133 21240.62 282.87 42970.74 47934.63 2018-05-13 04:44:58.000 133 21240.63 282.89 42970.74 47934.63 2018-05-13 04:44:59.000 133 21240.63 282.91 42970.74 47934.62 2018-05-13 04:45:00.000 133 21240.63 282.94 42970.71 47934.63 2018-05-13 04:45:01.000 133 21240.63 282.94 42970.74 47934.64 2018-05-13 04:45:02.000 133 21240.62 282.95 42970.74 47934.62 2018-05-13 04:45:03.000 133 21240.65 282.97 42970.72 47934.60 2018-05-13 04:45:04.000 133 21240.66 283.00 42970.71 47934.63 2018-05-13 04:45:05.000 133 21240.61 283.00 42970.74 47934.61 2018-05-13 04:45:06.000 133 21240.60 283.03 42970.77 47934.59 2018-05-13 04:45:07.000 133 21240.60 283.10 42970.76 47934.60 2018-05-13 04:45:08.000 133 21240.59 283.13 42970.72 47934.61 2018-05-13 04:45:09.000 133 21240.61 283.13 42970.71 47934.60 2018-05-13 04:45:10.000 133 21240.59 283.15 42970.68 47934.59 2018-05-13 04:45:11.000 133 21240.59 283.18 42970.68 47934.59 2018-05-13 04:45:12.000 133 21240.58 283.20 42970.68 47934.56 2018-05-13 04:45:13.000 133 21240.59 283.19 42970.65 47934.58 2018-05-13 04:45:14.000 133 21240.54 283.20 42970.67 47934.55 2018-05-13 04:45:15.000 133 21240.59 283.20 42970.66 47934.53 2018-05-13 04:45:16.000 133 21240.57 283.20 42970.63 47934.53 2018-05-13 04:45:17.000 133 21240.55 283.20 42970.65 47934.52 2018-05-13 04:45:18.000 133 21240.55 283.20 42970.64 47934.51 2018-05-13 04:45:19.000 133 21240.54 283.20 42970.63 47934.50 2018-05-13 04:45:20.000 133 21240.56 283.20 42970.61 47934.51 2018-05-13 04:45:21.000 133 21240.53 283.18 42970.62 47934.51 2018-05-13 04:45:22.000 133 21240.52 283.17 42970.64 47934.47 2018-05-13 04:45:23.000 133 21240.51 283.17 42970.60 47934.48 2018-05-13 04:45:24.000 133 21240.54 283.18 42970.62 47934.46 2018-05-13 04:45:25.000 133 21240.52 283.18 42970.60 47934.47 2018-05-13 04:45:26.000 133 21240.50 283.17 42970.59 47934.48 2018-05-13 04:45:27.000 133 21240.50 283.14 42970.60 47934.46 2018-05-13 04:45:28.000 133 21240.50 283.13 42970.59 47934.49 2018-05-13 04:45:29.000 133 21240.48 283.11 42970.61 47934.48 2018-05-13 04:45:30.000 133 21240.46 283.09 42970.63 47934.47 2018-05-13 04:45:31.000 133 21240.49 283.07 42970.61 47934.46 2018-05-13 04:45:32.000 133 21240.47 283.03 42970.64 47934.47 2018-05-13 04:45:33.000 133 21240.42 283.05 42970.65 47934.47 2018-05-13 04:45:34.000 133 21240.41 283.03 42970.64 47934.45 2018-05-13 04:45:35.000 133 21240.41 283.00 42970.69 47934.45 2018-05-13 04:45:36.000 133 21240.41 282.98 42970.68 47934.47 2018-05-13 04:45:37.000 133 21240.41 282.97 42970.67 47934.45 2018-05-13 04:45:38.000 133 21240.38 282.97 42970.67 47934.46 2018-05-13 04:45:39.000 133 21240.36 282.99 42970.71 47934.46 2018-05-13 04:45:40.000 133 21240.37 282.99 42970.70 47934.45 2018-05-13 04:45:41.000 133 21240.36 283.00 42970.68 47934.46 2018-05-13 04:45:42.000 133 21240.36 283.00 42970.68 47934.46 2018-05-13 04:45:43.000 133 21240.37 282.96 42970.66 47934.45 2018-05-13 04:45:44.000 133 21240.39 282.95 42970.64 47934.44 2018-05-13 04:45:45.000 133 21240.43 282.92 42970.64 47934.47 2018-05-13 04:45:46.000 133 21240.47 282.89 42970.66 47934.46 2018-05-13 04:45:47.000 133 21240.48 282.90 42970.65 47934.47 2018-05-13 04:45:48.000 133 21240.49 282.91 42970.67 47934.51 2018-05-13 04:45:49.000 133 21240.48 282.87 42970.66 47934.50 2018-05-13 04:45:50.000 133 21240.53 282.88 42970.65 47934.51 2018-05-13 04:45:51.000 133 21240.51 282.86 42970.68 47934.50 2018-05-13 04:45:52.000 133 21240.54 282.84 42970.71 47934.51 2018-05-13 04:45:53.000 133 21240.52 282.84 42970.70 47934.50 2018-05-13 04:45:54.000 133 21240.50 282.81 42970.68 47934.52 2018-05-13 04:45:55.000 133 21240.50 282.77 42970.68 47934.50 2018-05-13 04:45:56.000 133 21240.53 282.76 42970.69 47934.54 2018-05-13 04:45:57.000 133 21240.49 282.77 42970.68 47934.51 2018-05-13 04:45:58.000 133 21240.49 282.75 42970.67 47934.53 2018-05-13 04:45:59.000 133 21240.50 282.74 42970.68 47934.54 2018-05-13 04:46:00.000 133 21240.52 282.74 42970.68 47934.53 2018-05-13 04:46:01.000 133 21240.52 282.77 42970.66 47934.56 2018-05-13 04:46:02.000 133 21240.51 282.75 42970.65 47934.51 2018-05-13 04:46:03.000 133 21240.52 282.74 42970.64 47934.52 2018-05-13 04:46:04.000 133 21240.50 282.74 42970.65 47934.50 2018-05-13 04:46:05.000 133 21240.52 282.75 42970.64 47934.51 2018-05-13 04:46:06.000 133 21240.53 282.73 42970.62 47934.50 2018-05-13 04:46:07.000 133 21240.56 282.71 42970.64 47934.52 2018-05-13 04:46:08.000 133 21240.60 282.70 42970.65 47934.54 2018-05-13 04:46:09.000 133 21240.63 282.70 42970.66 47934.54 2018-05-13 04:46:10.000 133 21240.62 282.70 42970.66 47934.53 2018-05-13 04:46:11.000 133 21240.64 282.71 42970.68 47934.56 2018-05-13 04:46:12.000 133 21240.60 282.72 42970.68 47934.56 2018-05-13 04:46:13.000 133 21240.61 282.74 42970.67 47934.54 2018-05-13 04:46:14.000 133 21240.64 282.75 42970.69 47934.55 2018-05-13 04:46:15.000 133 21240.64 282.80 42970.70 47934.56 2018-05-13 04:46:16.000 133 21240.66 282.81 42970.68 47934.54 2018-05-13 04:46:17.000 133 21240.71 282.83 42970.65 47934.56 2018-05-13 04:46:18.000 133 21240.75 282.86 42970.64 47934.58 2018-05-13 04:46:19.000 133 21240.73 282.86 42970.65 47934.61 2018-05-13 04:46:20.000 133 21240.77 282.89 42970.67 47934.60 2018-05-13 04:46:21.000 133 21240.81 282.89 42970.67 47934.62 2018-05-13 04:46:22.000 133 21240.80 282.91 42970.67 47934.64 2018-05-13 04:46:23.000 133 21240.77 282.94 42970.71 47934.66 2018-05-13 04:46:24.000 133 21240.76 282.95 42970.74 47934.65 2018-05-13 04:46:25.000 133 21240.75 282.96 42970.73 47934.64 2018-05-13 04:46:26.000 133 21240.71 283.02 42970.68 47934.62 2018-05-13 04:46:27.000 133 21240.68 283.03 42970.64 47934.60 2018-05-13 04:46:28.000 133 21240.65 283.04 42970.59 47934.55 2018-05-13 04:46:29.000 133 21240.62 283.03 42970.60 47934.53 2018-05-13 04:46:30.000 133 21240.61 283.00 42970.61 47934.53 2018-05-13 04:46:31.000 133 21240.61 282.97 42970.58 47934.49 2018-05-13 04:46:32.000 133 21240.58 282.94 42970.59 47934.48 2018-05-13 04:46:33.000 133 21240.58 282.94 42970.59 47934.45 2018-05-13 04:46:34.000 133 21240.56 282.95 42970.57 47934.48 2018-05-13 04:46:35.000 133 21240.51 282.95 42970.57 47934.45 2018-05-13 04:46:36.000 133 21240.53 282.89 42970.60 47934.46 2018-05-13 04:46:37.000 133 21240.54 282.89 42970.59 47934.45 2018-05-13 04:46:38.000 133 21240.54 282.88 42970.58 47934.43 2018-05-13 04:46:39.000 133 21240.52 282.87 42970.59 47934.44 2018-05-13 04:46:40.000 133 21240.52 282.86 42970.62 47934.44 2018-05-13 04:46:41.000 133 21240.50 282.83 42970.62 47934.44 2018-05-13 04:46:42.000 133 21240.52 282.79 42970.61 47934.44 2018-05-13 04:46:43.000 133 21240.52 282.75 42970.60 47934.43 2018-05-13 04:46:44.000 133 21240.52 282.76 42970.59 47934.44 2018-05-13 04:46:45.000 133 21240.50 282.74 42970.61 47934.44 2018-05-13 04:46:46.000 133 21240.49 282.70 42970.63 47934.46 2018-05-13 04:46:47.000 133 21240.46 282.67 42970.64 47934.44 2018-05-13 04:46:48.000 133 21240.46 282.66 42970.65 47934.45 2018-05-13 04:46:49.000 133 21240.47 282.59 42970.63 47934.44 2018-05-13 04:46:50.000 133 21240.47 282.56 42970.66 47934.46 2018-05-13 04:46:51.000 133 21240.44 282.50 42970.71 47934.47 2018-05-13 04:46:52.000 133 21240.44 282.49 42970.68 47934.45 2018-05-13 04:46:53.000 133 21240.42 282.46 42970.69 47934.49 2018-05-13 04:46:54.000 133 21240.42 282.38 42970.66 47934.46 2018-05-13 04:46:55.000 133 21240.40 282.37 42970.70 47934.46 2018-05-13 04:46:56.000 133 21240.42 282.37 42970.69 47934.49 2018-05-13 04:46:57.000 133 21240.41 282.36 42970.72 47934.52 2018-05-13 04:46:58.000 133 21240.45 282.32 42970.72 47934.50 2018-05-13 04:46:59.000 133 21240.45 282.31 42970.76 47934.51 2018-05-13 04:47:00.000 133 21240.47 282.28 42970.75 47934.50 2018-05-13 04:47:01.000 133 21240.47 282.23 42970.76 47934.51 2018-05-13 04:47:02.000 133 21240.48 282.21 42970.75 47934.54 2018-05-13 04:47:03.000 133 21240.48 282.20 42970.74 47934.51 2018-05-13 04:47:04.000 133 21240.49 282.19 42970.76 47934.54 2018-05-13 04:47:05.000 133 21240.50 282.14 42970.76 47934.56 2018-05-13 04:47:06.000 133 21240.50 282.14 42970.78 47934.57 2018-05-13 04:47:07.000 133 21240.49 282.13 42970.80 47934.57 2018-05-13 04:47:08.000 133 21240.48 282.10 42970.79 47934.57 2018-05-13 04:47:09.000 133 21240.49 282.06 42970.80 47934.57 2018-05-13 04:47:10.000 133 21240.51 282.02 42970.81 47934.56 2018-05-13 04:47:11.000 133 21240.52 282.02 42970.82 47934.58 2018-05-13 04:47:12.000 133 21240.52 282.00 42970.83 47934.58 2018-05-13 04:47:13.000 133 21240.49 281.96 42970.82 47934.61 2018-05-13 04:47:14.000 133 21240.43 281.94 42970.80 47934.56 2018-05-13 04:47:15.000 133 21240.42 281.90 42970.79 47934.57 2018-05-13 04:47:16.000 133 21240.41 281.89 42970.79 47934.56 2018-05-13 04:47:17.000 133 21240.40 281.88 42970.79 47934.56 2018-05-13 04:47:18.000 133 21240.43 281.88 42970.77 47934.52 2018-05-13 04:47:19.000 133 21240.40 281.89 42970.76 47934.53 2018-05-13 04:47:20.000 133 21240.40 281.87 42970.75 47934.54 2018-05-13 04:47:21.000 133 21240.44 281.89 42970.76 47934.50 2018-05-13 04:47:22.000 133 21240.44 281.91 42970.78 47934.51 2018-05-13 04:47:23.000 133 21240.43 281.91 42970.75 47934.50 2018-05-13 04:47:24.000 133 21240.47 281.90 42970.71 47934.49 2018-05-13 04:47:25.000 133 21240.47 281.90 42970.72 47934.49 2018-05-13 04:47:26.000 133 21240.48 281.88 42970.76 47934.50 2018-05-13 04:47:27.000 133 21240.46 281.89 42970.76 47934.54 2018-05-13 04:47:28.000 133 21240.50 281.89 42970.78 47934.55 2018-05-13 04:47:29.000 133 21240.50 281.96 42970.78 47934.56 2018-05-13 04:47:30.000 133 21240.51 282.01 42970.76 47934.54 2018-05-13 04:47:31.000 133 21240.49 282.06 42970.73 47934.54 2018-05-13 04:47:32.000 133 21240.46 282.09 42970.73 47934.50 2018-05-13 04:47:33.000 133 21240.44 282.15 42970.70 47934.51 2018-05-13 04:47:34.000 133 21240.45 282.19 42970.70 47934.49 2018-05-13 04:47:35.000 133 21240.43 282.21 42970.71 47934.49 2018-05-13 04:47:36.000 133 21240.40 282.28 42970.66 47934.44 2018-05-13 04:47:37.000 133 21240.39 282.34 42970.63 47934.45 2018-05-13 04:47:38.000 133 21240.38 282.39 42970.63 47934.45 2018-05-13 04:47:39.000 133 21240.37 282.43 42970.60 47934.41 2018-05-13 04:47:40.000 133 21240.37 282.47 42970.59 47934.41 2018-05-13 04:47:41.000 133 21240.39 282.50 42970.61 47934.36 2018-05-13 04:47:42.000 133 21240.38 282.56 42970.57 47934.37 2018-05-13 04:47:43.000 133 21240.36 282.61 42970.56 47934.35 2018-05-13 04:47:44.000 133 21240.36 282.64 42970.54 47934.35 2018-05-13 04:47:45.000 133 21240.37 282.66 42970.50 47934.33 2018-05-13 04:47:46.000 133 21240.38 282.64 42970.54 47934.30 2018-05-13 04:47:47.000 133 21240.36 282.63 42970.51 47934.32 2018-05-13 04:47:48.000 133 21240.35 282.60 42970.53 47934.28 2018-05-13 04:47:49.000 133 21240.35 282.58 42970.53 47934.29 2018-05-13 04:47:50.000 133 21240.34 282.54 42970.52 47934.29 2018-05-13 04:47:51.000 133 21240.33 282.52 42970.51 47934.27 2018-05-13 04:47:52.000 133 21240.32 282.45 42970.53 47934.29 2018-05-13 04:47:53.000 133 21240.26 282.41 42970.53 47934.27 2018-05-13 04:47:54.000 133 21240.27 282.37 42970.53 47934.27 2018-05-13 04:47:55.000 133 21240.24 282.36 42970.55 47934.24 2018-05-13 04:47:56.000 133 21240.22 282.36 42970.55 47934.23 2018-05-13 04:47:57.000 133 21240.23 282.33 42970.54 47934.24 2018-05-13 04:47:58.000 133 21240.23 282.27 42970.54 47934.23 2018-05-13 04:47:59.000 133 21240.20 282.21 42970.55 47934.23 2018-05-13 04:48:00.000 133 21240.19 282.16 42970.55 47934.22 2018-05-13 04:48:01.000 133 21240.18 282.08 42970.56 47934.23 2018-05-13 04:48:02.000 133 21240.16 282.00 42970.57 47934.24 2018-05-13 04:48:03.000 133 21240.17 281.92 42970.61 47934.23 2018-05-13 04:48:04.000 133 21240.13 281.85 42970.62 47934.22 2018-05-13 04:48:05.000 133 21240.10 281.75 42970.64 47934.26 2018-05-13 04:48:06.000 133 21240.10 281.67 42970.64 47934.28 2018-05-13 04:48:07.000 133 21240.09 281.59 42970.64 47934.26 2018-05-13 04:48:08.000 133 21240.10 281.51 42970.64 47934.27 2018-05-13 04:48:09.000 133 21240.06 281.44 42970.66 47934.27 2018-05-13 04:48:10.000 133 21240.03 281.41 42970.65 47934.27 2018-05-13 04:48:11.000 133 21240.02 281.38 42970.65 47934.26 2018-05-13 04:48:12.000 133 21240.02 281.34 42970.64 47934.29 2018-05-13 04:48:13.000 133 21240.01 281.33 42970.66 47934.28 2018-05-13 04:48:14.000 133 21240.01 281.31 42970.68 47934.24 2018-05-13 04:48:15.000 133 21240.01 281.31 42970.64 47934.27 2018-05-13 04:48:16.000 133 21240.02 281.29 42970.65 47934.24 2018-05-13 04:48:17.000 133 21239.98 281.31 42970.67 47934.24 2018-05-13 04:48:18.000 133 21239.96 281.32 42970.66 47934.24 2018-05-13 04:48:19.000 133 21239.98 281.36 42970.64 47934.23 2018-05-13 04:48:20.000 133 21239.96 281.40 42970.64 47934.22 2018-05-13 04:48:21.000 133 21239.93 281.44 42970.67 47934.21 2018-05-13 04:48:22.000 133 21239.91 281.47 42970.68 47934.20 2018-05-13 04:48:23.000 133 21239.91 281.50 42970.68 47934.21 2018-05-13 04:48:24.000 133 21239.87 281.55 42970.66 47934.18 2018-05-13 04:48:25.000 133 21239.83 281.60 42970.65 47934.17 2018-05-13 04:48:26.000 133 21239.83 281.64 42970.61 47934.15 2018-05-13 04:48:27.000 133 21239.80 281.69 42970.66 47934.13 2018-05-13 04:48:28.000 133 21239.74 281.76 42970.63 47934.11 2018-05-13 04:48:29.000 133 21239.75 281.79 42970.63 47934.11 2018-05-13 04:48:30.000 133 21239.72 281.83 42970.60 47934.09 2018-05-13 04:48:31.000 133 21239.69 281.87 42970.60 47934.08 2018-05-13 04:48:32.000 133 21239.72 281.91 42970.61 47934.06 2018-05-13 04:48:33.000 133 21239.73 281.93 42970.62 47934.06 2018-05-13 04:48:34.000 133 21239.74 281.95 42970.61 47934.05 2018-05-13 04:48:35.000 133 21239.73 282.00 42970.54 47934.03 2018-05-13 04:48:36.000 133 21239.76 282.01 42970.54 47934.04 2018-05-13 04:48:37.000 133 21239.76 282.00 42970.54 47934.05 2018-05-13 04:48:38.000 133 21239.75 282.00 42970.56 47934.03 2018-05-13 04:48:39.000 133 21239.72 282.02 42970.57 47934.03 2018-05-13 04:48:40.000 133 21239.71 282.00 42970.55 47934.01 2018-05-13 04:48:41.000 133 21239.71 281.99 42970.57 47934.04 2018-05-13 04:48:42.000 133 21239.72 281.97 42970.55 47934.03 2018-05-13 04:48:43.000 133 21239.70 281.93 42970.52 47934.01 2018-05-13 04:48:44.000 133 21239.71 281.91 42970.53 47934.02 2018-05-13 04:48:45.000 133 21239.72 281.84 42970.58 47934.02 2018-05-13 04:48:46.000 133 21239.69 281.79 42970.60 47934.04 2018-05-13 04:48:47.000 133 21239.68 281.73 42970.60 47934.03 2018-05-13 04:48:48.000 133 21239.68 281.68 42970.62 47934.03 2018-05-13 04:48:49.000 133 21239.68 281.61 42970.63 47934.05 2018-05-13 04:48:50.000 133 21239.67 281.52 42970.63 47934.07 2018-05-13 04:48:51.000 133 21239.61 281.41 42970.64 47934.01 2018-05-13 04:48:52.000 133 21239.57 281.31 42970.66 47934.04 2018-05-13 04:48:53.000 133 21239.53 281.20 42970.68 47934.07 2018-05-13 04:48:54.000 133 21239.50 281.11 42970.67 47934.04 2018-05-13 04:48:55.000 133 21239.48 281.01 42970.70 47934.02 2018-05-13 04:48:56.000 133 21239.46 280.93 42970.73 47934.04 2018-05-13 04:48:57.000 133 21239.47 280.87 42970.72 47934.03 2018-05-13 04:48:58.000 133 21239.44 280.75 42970.73 47934.02 2018-05-13 04:48:59.000 133 21239.42 280.67 42970.74 47934.08 2018-05-13 04:49:00.000 133 21239.43 280.63 42970.76 47934.07 2018-05-13 04:49:01.000 133 21239.42 280.58 42970.76 47934.07 2018-05-13 04:49:02.000 133 21239.42 280.53 42970.77 47934.09 2018-05-13 04:49:03.000 133 21239.42 280.48 42970.82 47934.11 2018-05-13 04:49:04.000 133 21239.42 280.44 42970.81 47934.13 2018-05-13 04:49:05.000 133 21239.40 280.41 42970.81 47934.09 2018-05-13 04:49:06.000 133 21239.39 280.39 42970.84 47934.12 2018-05-13 04:49:07.000 133 21239.41 280.39 42970.84 47934.13 2018-05-13 04:49:08.000 133 21239.40 280.38 42970.84 47934.12 2018-05-13 04:49:09.000 133 21239.40 280.37 42970.83 47934.12 2018-05-13 04:49:10.000 133 21239.39 280.33 42970.85 47934.15 2018-05-13 04:49:11.000 133 21239.40 280.28 42970.84 47934.15 2018-05-13 04:49:12.000 133 21239.45 280.26 42970.84 47934.14 2018-05-13 04:49:13.000 133 21239.46 280.22 42970.81 47934.17 2018-05-13 04:49:14.000 133 21239.47 280.20 42970.80 47934.13 2018-05-13 04:49:15.000 133 21239.49 280.19 42970.83 47934.16 2018-05-13 04:49:16.000 133 21239.49 280.19 42970.83 47934.19 2018-05-13 04:49:17.000 133 21239.48 280.17 42970.86 47934.17 2018-05-13 04:49:18.000 133 21239.47 280.15 42970.85 47934.21 2018-05-13 04:49:19.000 133 21239.49 280.16 42970.86 47934.18 2018-05-13 04:49:20.000 133 21239.49 280.16 42970.85 47934.19 2018-05-13 04:49:21.000 133 21239.48 280.16 42970.84 47934.17 2018-05-13 04:49:22.000 133 21239.50 280.18 42970.80 47934.17 2018-05-13 04:49:23.000 133 21239.52 280.18 42970.82 47934.19 2018-05-13 04:49:24.000 133 21239.51 280.20 42970.82 47934.17 2018-05-13 04:49:25.000 133 21239.53 280.20 42970.85 47934.17 2018-05-13 04:49:26.000 133 21239.53 280.21 42970.80 47934.19 2018-05-13 04:49:27.000 133 21239.56 280.25 42970.80 47934.16 2018-05-13 04:49:28.000 133 21239.56 280.24 42970.80 47934.16 2018-05-13 04:49:29.000 133 21239.55 280.25 42970.84 47934.16 2018-05-13 04:49:30.000 133 21239.58 280.24 42970.82 47934.14 2018-05-13 04:49:31.000 133 21239.56 280.24 42970.83 47934.14 2018-05-13 04:49:32.000 133 21239.54 280.24 42970.80 47934.13 2018-05-13 04:49:33.000 133 21239.54 280.25 42970.78 47934.10 2018-05-13 04:49:34.000 133 21239.53 280.24 42970.76 47934.11 2018-05-13 04:49:35.000 133 21239.54 280.23 42970.77 47934.09 2018-05-13 04:49:36.000 133 21239.57 280.21 42970.79 47934.09 2018-05-13 04:49:37.000 133 21239.56 280.20 42970.79 47934.10 2018-05-13 04:49:38.000 133 21239.58 280.21 42970.74 47934.05 2018-05-13 04:49:39.000 133 21239.57 280.22 42970.74 47934.07 2018-05-13 04:49:40.000 133 21239.55 280.21 42970.75 47934.06 2018-05-13 04:49:41.000 133 21239.56 280.21 42970.77 47934.07 2018-05-13 04:49:42.000 133 21239.53 280.23 42970.72 47934.08 2018-05-13 04:49:43.000 133 21239.55 280.23 42970.71 47934.06 2018-05-13 04:49:44.000 133 21239.54 280.23 42970.71 47934.04 2018-05-13 04:49:45.000 133 21239.54 280.24 42970.73 47934.05 2018-05-13 04:49:46.000 133 21239.50 280.31 42970.73 47934.04 2018-05-13 04:49:47.000 133 21239.48 280.34 42970.71 47934.01 2018-05-13 04:49:48.000 133 21239.49 280.37 42970.68 47934.02 2018-05-13 04:49:49.000 133 21239.44 280.38 42970.65 47934.00 2018-05-13 04:49:50.000 133 21239.42 280.37 42970.64 47933.98 2018-05-13 04:49:51.000 133 21239.41 280.40 42970.64 47933.96 2018-05-13 04:49:52.000 133 21239.41 280.43 42970.66 47933.95 2018-05-13 04:49:53.000 133 21239.40 280.44 42970.65 47933.94 2018-05-13 04:49:54.000 133 21239.35 280.48 42970.63 47933.92 2018-05-13 04:49:55.000 133 21239.35 280.49 42970.65 47933.89 2018-05-13 04:49:56.000 133 21239.36 280.52 42970.67 47933.90 2018-05-13 04:49:57.000 133 21239.36 280.56 42970.64 47933.88 2018-05-13 04:49:58.000 133 21239.31 280.62 42970.63 47933.87 2018-05-13 04:49:59.000 133 21239.32 280.63 42970.63 47933.88 2018-05-13 04:50:00.000 133 21239.32 280.65 42970.62 47933.87 2018-05-13 04:50:01.000 133 21239.36 280.66 42970.61 47933.85 2018-05-13 04:50:02.000 133 21239.37 280.70 42970.60 47933.85 2018-05-13 04:50:03.000 133 21239.38 280.73 42970.62 47933.85 2018-05-13 04:50:04.000 133 21239.39 280.76 42970.62 47933.86 2018-05-13 04:50:05.000 133 21239.36 280.81 42970.61 47933.83 2018-05-13 04:50:06.000 133 21239.38 280.83 42970.60 47933.83 2018-05-13 04:50:07.000 133 21239.39 280.82 42970.60 47933.85 2018-05-13 04:50:08.000 133 21239.41 280.86 42970.60 47933.84 2018-05-13 04:50:09.000 133 21239.40 280.91 42970.59 47933.84 2018-05-13 04:50:10.000 133 21239.45 280.93 42970.60 47933.87 2018-05-13 04:50:11.000 133 21239.48 280.97 42970.58 47933.87 2018-05-13 04:50:12.000 133 21239.52 280.97 42970.59 47933.91 2018-05-13 04:50:13.000 133 21239.51 280.98 42970.58 47933.89 2018-05-13 04:50:14.000 133 21239.50 281.02 42970.52 47933.91 2018-05-13 04:50:15.000 133 21239.50 281.06 42970.53 47933.93 2018-05-13 04:50:16.000 133 21239.51 281.09 42970.51 47933.91 2018-05-13 04:50:17.000 133 21239.52 281.11 42970.52 47933.90 2018-05-13 04:50:18.000 133 21239.51 281.13 42970.47 47933.93 2018-05-13 04:50:19.000 133 21239.53 281.19 42970.48 47933.91 2018-05-13 04:50:20.000 133 21239.54 281.22 42970.54 47933.94 2018-05-13 04:50:21.000 133 21239.56 281.23 42970.54 47933.93 2018-05-13 04:50:22.000 133 21239.61 281.24 42970.54 47933.93 2018-05-13 04:50:23.000 133 21239.67 281.23 42970.54 47933.97 2018-05-13 04:50:24.000 133 21239.64 281.23 42970.55 47933.97 2018-05-13 04:50:25.000 133 21239.63 281.24 42970.55 47934.01 2018-05-13 04:50:26.000 133 21239.62 281.26 42970.51 47933.99 2018-05-13 04:50:27.000 133 21239.61 281.24 42970.49 47933.99 2018-05-13 04:50:28.000 133 21239.63 281.23 42970.51 47934.01 2018-05-13 04:50:29.000 133 21239.64 281.22 42970.54 47933.98 2018-05-13 04:50:30.000 133 21239.59 281.20 42970.54 47933.95 2018-05-13 04:50:31.000 133 21239.55 281.15 42970.53 47933.93 2018-05-13 04:50:32.000 133 21239.49 281.12 42970.57 47933.95 2018-05-13 04:50:33.000 133 21239.44 281.09 42970.54 47933.91 2018-05-13 04:50:34.000 133 21239.36 281.05 42970.54 47933.86 2018-05-13 04:50:35.000 133 21239.29 280.99 42970.54 47933.86 2018-05-13 04:50:36.000 133 21239.27 280.95 42970.49 47933.83 2018-05-13 04:50:37.000 133 21239.22 280.92 42970.54 47933.80 2018-05-13 04:50:38.000 133 21239.18 280.87 42970.50 47933.77 2018-05-13 04:50:39.000 133 21239.16 280.79 42970.48 47933.78 2018-05-13 04:50:40.000 133 21239.16 280.73 42970.50 47933.75 2018-05-13 04:50:41.000 133 21239.15 280.65 42970.53 47933.77 2018-05-13 04:50:42.000 133 21239.18 280.56 42970.54 47933.78 2018-05-13 04:50:43.000 133 21239.16 280.52 42970.52 47933.77 2018-05-13 04:50:44.000 133 21239.16 280.51 42970.56 47933.78 2018-05-13 04:50:45.000 133 21239.16 280.43 42970.55 47933.79 2018-05-13 04:50:46.000 133 21239.16 280.36 42970.54 47933.80 2018-05-13 04:50:47.000 133 21239.15 280.29 42970.54 47933.80 2018-05-13 04:50:48.000 133 21239.19 280.20 42970.56 47933.81 2018-05-13 04:50:49.000 133 21239.20 280.15 42970.58 47933.80 2018-05-13 04:50:50.000 133 21239.18 280.08 42970.55 47933.81 2018-05-13 04:50:51.000 133 21239.22 279.99 42970.62 47933.81 2018-05-13 04:50:52.000 133 21239.17 279.96 42970.62 47933.82 2018-05-13 04:50:53.000 133 21239.17 279.91 42970.61 47933.81 2018-05-13 04:50:54.000 133 21239.15 279.90 42970.61 47933.81 2018-05-13 04:50:55.000 133 21239.13 279.88 42970.62 47933.83 2018-05-13 04:50:56.000 133 21239.12 279.86 42970.64 47933.80 2018-05-13 04:50:57.000 133 21239.11 279.85 42970.62 47933.82 2018-05-13 04:50:58.000 133 21239.14 279.87 42970.61 47933.83 2018-05-13 04:50:59.000 133 21239.15 279.88 42970.61 47933.82 2018-05-13 04:51:00.000 133 21239.15 279.89 42970.62 47933.84 2018-05-13 04:51:01.000 133 21239.16 279.95 42970.61 47933.85 2018-05-13 04:51:02.000 133 21239.16 279.99 42970.62 47933.83 2018-05-13 04:51:03.000 133 21239.16 280.04 42970.61 47933.87 2018-05-13 04:51:04.000 133 21239.16 280.11 42970.57 47933.86 2018-05-13 04:51:05.000 133 21239.16 280.17 42970.58 47933.82 2018-05-13 04:51:06.000 133 21239.15 280.23 42970.60 47933.83 2018-05-13 04:51:07.000 133 21239.13 280.34 42970.59 47933.82 2018-05-13 04:51:08.000 133 21239.12 280.44 42970.55 47933.79 2018-05-13 04:51:09.000 133 21239.10 280.51 42970.54 47933.80 2018-05-13 04:51:10.000 133 21239.10 280.61 42970.54 47933.76 2018-05-13 04:51:11.000 133 21239.10 280.73 42970.50 47933.75 2018-05-13 04:51:12.000 133 21239.16 280.83 42970.48 47933.74 2018-05-13 04:51:13.000 133 21239.23 280.93 42970.47 47933.74 2018-05-13 04:51:14.000 133 21239.27 281.01 42970.46 47933.76 2018-05-13 04:51:15.000 133 21239.28 281.10 42970.42 47933.75 2018-05-13 04:51:16.000 133 21239.35 281.19 42970.41 47933.78 2018-05-13 04:51:17.000 133 21239.40 281.26 42970.39 47933.76 2018-05-13 04:51:18.000 133 21239.42 281.29 42970.37 47933.76 2018-05-13 04:51:19.000 133 21239.45 281.35 42970.36 47933.76 2018-05-13 04:51:20.000 133 21239.44 281.36 42970.38 47933.74 2018-05-13 04:51:21.000 133 21239.44 281.39 42970.37 47933.77 2018-05-13 04:51:22.000 133 21239.42 281.41 42970.36 47933.75 2018-05-13 04:51:23.000 133 21239.42 281.41 42970.35 47933.72 2018-05-13 04:51:24.000 133 21239.43 281.39 42970.37 47933.73 2018-05-13 04:51:25.000 133 21239.41 281.40 42970.34 47933.73 2018-05-13 04:51:26.000 133 21239.42 281.43 42970.35 47933.73 2018-05-13 04:51:27.000 133 21239.45 281.41 42970.36 47933.70 2018-05-13 04:51:28.000 133 21239.43 281.37 42970.33 47933.72 2018-05-13 04:51:29.000 133 21239.42 281.35 42970.36 47933.73 2018-05-13 04:51:30.000 133 21239.37 281.31 42970.33 47933.69 2018-05-13 04:51:31.000 133 21239.32 281.25 42970.33 47933.69 2018-05-13 04:51:32.000 133 21239.30 281.20 42970.35 47933.69 2018-05-13 04:51:33.000 133 21239.28 281.14 42970.35 47933.64 2018-05-13 04:51:34.000 133 21239.28 281.07 42970.36 47933.66 2018-05-13 04:51:35.000 133 21239.25 280.99 42970.36 47933.66 2018-05-13 04:51:36.000 133 21239.20 280.91 42970.37 47933.66 2018-05-13 04:51:37.000 133 21239.19 280.82 42970.37 47933.63 2018-05-13 04:51:38.000 133 21239.22 280.68 42970.43 47933.62 2018-05-13 04:51:39.000 133 21239.23 280.58 42970.43 47933.61 2018-05-13 04:51:40.000 133 21239.19 280.50 42970.46 47933.65 2018-05-13 04:51:41.000 133 21239.17 280.42 42970.43 47933.68 2018-05-13 04:51:42.000 133 21239.16 280.34 42970.48 47933.67 2018-05-13 04:51:43.000 133 21239.20 280.31 42970.50 47933.68 2018-05-13 04:51:44.000 133 21239.21 280.25 42970.53 47933.69 2018-05-13 04:51:45.000 133 21239.18 280.23 42970.54 47933.70 2018-05-13 04:51:46.000 133 21239.19 280.22 42970.51 47933.70 2018-05-13 04:51:47.000 133 21239.19 280.22 42970.54 47933.68 2018-05-13 04:51:48.000 133 21239.20 280.21 42970.57 47933.72 2018-05-13 04:51:49.000 133 21239.17 280.22 42970.51 47933.71 2018-05-13 04:51:50.000 133 21239.18 280.24 42970.50 47933.71 2018-05-13 04:51:51.000 133 21239.17 280.26 42970.52 47933.72 2018-05-13 04:51:52.000 133 21239.19 280.26 42970.56 47933.71 2018-05-13 04:51:53.000 133 21239.17 280.31 42970.57 47933.73 2018-05-13 04:51:54.000 133 21239.16 280.37 42970.57 47933.74 2018-05-13 04:51:55.000 133 21239.17 280.39 42970.55 47933.72 2018-05-13 04:51:56.000 133 21239.18 280.41 42970.54 47933.72 2018-05-13 04:51:57.000 133 21239.21 280.41 42970.55 47933.71 2018-05-13 04:51:58.000 133 21239.25 280.43 42970.54 47933.74 2018-05-13 04:51:59.000 133 21239.23 280.44 42970.53 47933.73 2018-05-13 04:52:00.000 133 21239.26 280.47 42970.55 47933.72 2018-05-13 04:52:01.000 133 21239.30 280.47 42970.55 47933.72 2018-05-13 04:52:02.000 133 21239.31 280.48 42970.53 47933.76 2018-05-13 04:52:03.000 133 21239.33 280.48 42970.52 47933.75 2018-05-13 04:52:04.000 133 21239.37 280.45 42970.52 47933.79 2018-05-13 04:52:05.000 133 21239.36 280.46 42970.55 47933.78 2018-05-13 04:52:06.000 133 21239.39 280.47 42970.54 47933.81 2018-05-13 04:52:07.000 133 21239.41 280.48 42970.53 47933.81 2018-05-13 04:52:08.000 133 21239.43 280.49 42970.51 47933.82 2018-05-13 04:52:09.000 133 21239.41 280.48 42970.53 47933.82 2018-05-13 04:52:10.000 133 21239.42 280.48 42970.51 47933.83 2018-05-13 04:52:11.000 133 21239.45 280.45 42970.51 47933.83 2018-05-13 04:52:12.000 133 21239.41 280.42 42970.54 47933.80 2018-05-13 04:52:13.000 133 21239.39 280.40 42970.51 47933.83 2018-05-13 04:52:14.000 133 21239.39 280.37 42970.49 47933.81 2018-05-13 04:52:15.000 133 21239.39 280.35 42970.53 47933.81 2018-05-13 04:52:16.000 133 21239.40 280.32 42970.52 47933.79 2018-05-13 04:52:17.000 133 21239.38 280.31 42970.52 47933.79 2018-05-13 04:52:18.000 133 21239.34 280.31 42970.52 47933.80 2018-05-13 04:52:19.000 133 21239.32 280.29 42970.53 47933.80 2018-05-13 04:52:20.000 133 21239.30 280.26 42970.50 47933.77 2018-05-13 04:52:21.000 133 21239.28 280.23 42970.50 47933.79 2018-05-13 04:52:22.000 133 21239.26 280.22 42970.48 47933.76 2018-05-13 04:52:23.000 133 21239.24 280.21 42970.51 47933.71 2018-05-13 04:52:24.000 133 21239.24 280.15 42970.49 47933.71 2018-05-13 04:52:25.000 133 21239.21 280.08 42970.50 47933.74 2018-05-13 04:52:26.000 133 21239.22 280.00 42970.49 47933.73 2018-05-13 04:52:27.000 133 21239.24 279.90 42970.53 47933.74 2018-05-13 04:52:28.000 133 21239.24 279.83 42970.59 47933.81 2018-05-13 04:52:29.000 133 21239.27 279.76 42970.57 47933.79 2018-05-13 04:52:30.000 133 21239.25 279.71 42970.60 47933.82 2018-05-13 04:52:31.000 133 21239.24 279.67 42970.61 47933.84 2018-05-13 04:52:32.000 133 21239.22 279.60 42970.64 47933.85 2018-05-13 04:52:33.000 133 21239.19 279.54 42970.66 47933.84 2018-05-13 04:52:34.000 133 21239.17 279.50 42970.66 47933.82 2018-05-13 04:52:35.000 133 21239.11 279.48 42970.64 47933.82 2018-05-13 04:52:36.000 133 21239.07 279.48 42970.65 47933.80 2018-05-13 04:52:37.000 133 21239.04 279.48 42970.69 47933.79 2018-05-13 04:52:38.000 133 21239.05 279.48 42970.68 47933.79 2018-05-13 04:52:39.000 133 21239.04 279.48 42970.63 47933.76 2018-05-13 04:52:40.000 133 21239.04 279.51 42970.64 47933.72 2018-05-13 04:52:41.000 133 21239.02 279.54 42970.62 47933.74 2018-05-13 04:52:42.000 133 21239.05 279.57 42970.63 47933.73 2018-05-13 04:52:43.000 133 21239.06 279.61 42970.61 47933.74 2018-05-13 04:52:44.000 133 21239.09 279.63 42970.61 47933.70 2018-05-13 04:52:45.000 133 21239.11 279.65 42970.57 47933.71 2018-05-13 04:52:46.000 133 21239.13 279.65 42970.53 47933.73 2018-05-13 04:52:47.000 133 21239.10 279.68 42970.55 47933.70 2018-05-13 04:52:48.000 133 21239.06 279.70 42970.51 47933.69 2018-05-13 04:52:49.000 133 21239.05 279.73 42970.50 47933.68 2018-05-13 04:52:50.000 133 21239.04 279.73 42970.53 47933.69 2018-05-13 04:52:51.000 133 21239.03 279.76 42970.52 47933.68 2018-05-13 04:52:52.000 133 21239.03 279.78 42970.49 47933.68 2018-05-13 04:52:53.000 133 21239.01 279.82 42970.49 47933.65 2018-05-13 04:52:54.000 133 21239.01 279.84 42970.50 47933.65 2018-05-13 04:52:55.000 133 21239.01 279.86 42970.45 47933.64 2018-05-13 04:52:56.000 133 21239.05 279.90 42970.46 47933.67 2018-05-13 04:52:57.000 133 21239.05 279.94 42970.46 47933.63 2018-05-13 04:52:58.000 133 21239.05 279.98 42970.42 47933.66 2018-05-13 04:52:59.000 133 21239.07 280.00 42970.42 47933.64 2018-05-13 04:53:00.000 133 21239.07 280.06 42970.42 47933.65 2018-05-13 04:53:01.000 133 21239.03 280.12 42970.41 47933.61 2018-05-13 04:53:02.000 133 21238.99 280.21 42970.38 47933.58 2018-05-13 04:53:03.000 133 21239.00 280.29 42970.37 47933.57 2018-05-13 04:53:04.000 133 21238.99 280.31 42970.36 47933.56 2018-05-13 04:53:05.000 133 21238.96 280.36 42970.37 47933.53 2018-05-13 04:53:06.000 133 21238.99 280.43 42970.35 47933.51 2018-05-13 04:53:07.000 133 21239.03 280.48 42970.35 47933.51 2018-05-13 04:53:08.000 133 21239.02 280.55 42970.34 47933.50 2018-05-13 04:53:09.000 133 21239.02 280.58 42970.33 47933.52 2018-05-13 04:53:10.000 133 21239.07 280.62 42970.30 47933.51 2018-05-13 04:53:11.000 133 21239.13 280.67 42970.28 47933.53 2018-05-13 04:53:12.000 133 21239.14 280.73 42970.32 47933.54 2018-05-13 04:53:13.000 133 21239.16 280.76 42970.31 47933.55 2018-05-13 04:53:14.000 133 21239.19 280.78 42970.26 47933.53 2018-05-13 04:53:15.000 133 21239.19 280.81 42970.27 47933.56 2018-05-13 04:53:16.000 133 21239.18 280.83 42970.27 47933.58 2018-05-13 04:53:17.000 133 21239.19 280.85 42970.25 47933.56 2018-05-13 04:53:18.000 133 21239.22 280.87 42970.27 47933.52 2018-05-13 04:53:19.000 133 21239.22 280.88 42970.24 47933.53 2018-05-13 04:53:20.000 133 21239.19 280.87 42970.24 47933.53 2018-05-13 04:53:21.000 133 21239.14 280.89 42970.27 47933.54 2018-05-13 04:53:22.000 133 21239.12 280.90 42970.25 47933.51 2018-05-13 04:53:23.000 133 21239.12 280.93 42970.27 47933.52 2018-05-13 04:53:24.000 133 21239.16 280.91 42970.26 47933.53 2018-05-13 04:53:25.000 133 21239.15 280.89 42970.30 47933.54 2018-05-13 04:53:26.000 133 21239.14 280.88 42970.31 47933.54 2018-05-13 04:53:27.000 133 21239.16 280.88 42970.32 47933.56 2018-05-13 04:53:28.000 133 21239.15 280.90 42970.33 47933.58 2018-05-13 04:53:29.000 133 21239.22 280.85 42970.32 47933.59 2018-05-13 04:53:30.000 133 21239.24 280.88 42970.34 47933.60 2018-05-13 04:53:31.000 133 21239.25 280.85 42970.33 47933.60 2018-05-13 04:53:32.000 133 21239.26 280.84 42970.33 47933.61 2018-05-13 04:53:33.000 133 21239.27 280.86 42970.33 47933.62 2018-05-13 04:53:34.000 133 21239.23 280.89 42970.33 47933.62 2018-05-13 04:53:35.000 133 21239.22 280.88 42970.27 47933.62 2018-05-13 04:53:36.000 133 21239.23 280.88 42970.28 47933.60 2018-05-13 04:53:37.000 133 21239.23 280.88 42970.32 47933.60 2018-05-13 04:53:38.000 133 21239.21 280.87 42970.35 47933.61 2018-05-13 04:53:39.000 133 21239.20 280.87 42970.36 47933.60 2018-05-13 04:53:40.000 133 21239.20 280.89 42970.35 47933.59 2018-05-13 04:53:41.000 133 21239.21 280.90 42970.35 47933.58 2018-05-13 04:53:42.000 133 21239.20 280.95 42970.32 47933.60 2018-05-13 04:53:43.000 133 21239.18 281.00 42970.31 47933.56 2018-05-13 04:53:44.000 133 21239.19 281.03 42970.32 47933.57 2018-05-13 04:53:45.000 133 21239.20 281.05 42970.26 47933.55 2018-05-13 04:53:46.000 133 21239.20 281.07 42970.28 47933.56 2018-05-13 04:53:47.000 133 21239.16 281.10 42970.26 47933.54 2018-05-13 04:53:48.000 133 21239.16 281.12 42970.27 47933.53 2018-05-13 04:53:49.000 133 21239.17 281.13 42970.25 47933.54 2018-05-13 04:53:50.000 133 21239.16 281.15 42970.25 47933.51 2018-05-13 04:53:51.000 133 21239.14 281.18 42970.26 47933.49 2018-05-13 04:53:52.000 133 21239.12 281.21 42970.24 47933.52 2018-05-13 04:53:53.000 133 21239.11 281.21 42970.26 47933.50 2018-05-13 04:53:54.000 133 21239.13 281.21 42970.25 47933.50 2018-05-13 04:53:55.000 133 21239.13 281.22 42970.24 47933.50 2018-05-13 04:53:56.000 133 21239.10 281.22 42970.22 47933.47 2018-05-13 04:53:57.000 133 21239.06 281.27 42970.22 47933.47 2018-05-13 04:53:58.000 133 21239.03 281.24 42970.21 47933.46 2018-05-13 04:53:59.000 133 21238.99 281.26 42970.22 47933.44 2018-05-13 04:54:00.000 133 21238.99 281.26 42970.25 47933.41 2018-05-13 04:54:01.000 133 21238.94 281.24 42970.25 47933.39 2018-05-13 04:54:02.000 133 21238.90 281.24 42970.21 47933.40 2018-05-13 04:54:03.000 133 21238.88 281.24 42970.26 47933.39 2018-05-13 04:54:04.000 133 21238.86 281.24 42970.25 47933.34 2018-05-13 04:54:05.000 133 21238.84 281.25 42970.23 47933.37 2018-05-13 04:54:06.000 133 21238.85 281.25 42970.19 47933.34 2018-05-13 04:54:07.000 133 21238.85 281.29 42970.21 47933.37 2018-05-13 04:54:08.000 133 21238.87 281.29 42970.20 47933.35 2018-05-13 04:54:09.000 133 21238.85 281.30 42970.22 47933.33 2018-05-13 04:54:10.000 133 21238.84 281.27 42970.22 47933.35 2018-05-13 04:54:11.000 133 21238.81 281.28 42970.18 47933.33 2018-05-13 04:54:12.000 133 21238.81 281.23 42970.19 47933.33 2018-05-13 04:54:13.000 133 21238.76 281.23 42970.20 47933.32 2018-05-13 04:54:14.000 133 21238.74 281.20 42970.21 47933.31 2018-05-13 04:54:15.000 133 21238.72 281.19 42970.22 47933.31 2018-05-13 04:54:16.000 133 21238.68 281.16 42970.21 47933.27 2018-05-13 04:54:17.000 133 21238.69 281.17 42970.23 47933.29 2018-05-13 04:54:18.000 133 21238.67 281.18 42970.22 47933.28 2018-05-13 04:54:19.000 133 21238.66 281.15 42970.24 47933.28 2018-05-13 04:54:20.000 133 21238.70 281.13 42970.23 47933.27 2018-05-13 04:54:21.000 133 21238.71 281.11 42970.22 47933.29 2018-05-13 04:54:22.000 133 21238.71 281.11 42970.24 47933.29 2018-05-13 04:54:23.000 133 21238.71 281.07 42970.19 47933.26 2018-05-13 04:54:24.000 133 21238.73 281.05 42970.26 47933.31 2018-05-13 04:54:25.000 133 21238.70 281.04 42970.22 47933.29 2018-05-13 04:54:26.000 133 21238.73 281.00 42970.22 47933.30 2018-05-13 04:54:27.000 133 21238.70 280.93 42970.25 47933.30 2018-05-13 04:54:28.000 133 21238.71 280.90 42970.25 47933.31 2018-05-13 04:54:29.000 133 21238.67 280.85 42970.24 47933.30 2018-05-13 04:54:30.000 133 21238.69 280.78 42970.24 47933.30 2018-05-13 04:54:31.000 133 21238.67 280.76 42970.25 47933.31 2018-05-13 04:54:32.000 133 21238.63 280.72 42970.25 47933.28 2018-05-13 04:54:33.000 133 21238.62 280.70 42970.22 47933.30 2018-05-13 04:54:34.000 133 21238.62 280.70 42970.21 47933.29 2018-05-13 04:54:35.000 133 21238.59 280.69 42970.24 47933.26 2018-05-13 04:54:36.000 133 21238.57 280.67 42970.27 47933.26 2018-05-13 04:54:37.000 133 21238.54 280.66 42970.26 47933.24 2018-05-13 04:54:38.000 133 21238.54 280.64 42970.27 47933.26 2018-05-13 04:54:39.000 133 21238.56 280.66 42970.28 47933.22 2018-05-13 04:54:40.000 133 21238.53 280.68 42970.27 47933.23 2018-05-13 04:54:41.000 133 21238.52 280.65 42970.26 47933.24 2018-05-13 04:54:42.000 133 21238.52 280.66 42970.25 47933.23 2018-05-13 04:54:43.000 133 21238.50 280.69 42970.23 47933.23 2018-05-13 04:54:44.000 133 21238.52 280.66 42970.24 47933.22 2018-05-13 04:54:45.000 133 21238.54 280.62 42970.24 47933.24 2018-05-13 04:54:46.000 133 21238.55 280.63 42970.22 47933.21 2018-05-13 04:54:47.000 133 21238.53 280.61 42970.23 47933.22 2018-05-13 04:54:48.000 133 21238.50 280.59 42970.22 47933.22 2018-05-13 04:54:49.000 133 21238.48 280.56 42970.21 47933.19 2018-05-13 04:54:50.000 133 21238.44 280.54 42970.22 47933.22 2018-05-13 04:54:51.000 133 21238.47 280.52 42970.22 47933.19 2018-05-13 04:54:52.000 133 21238.43 280.55 42970.22 47933.21 2018-05-13 04:54:53.000 133 21238.41 280.60 42970.24 47933.19 2018-05-13 04:54:54.000 133 21238.41 280.63 42970.24 47933.22 2018-05-13 04:54:55.000 133 21238.44 280.62 42970.24 47933.19 2018-05-13 04:54:56.000 133 21238.49 280.66 42970.25 47933.20 2018-05-13 04:54:57.000 133 21238.52 280.69 42970.25 47933.21 2018-05-13 04:54:58.000 133 21238.55 280.71 42970.26 47933.18 2018-05-13 04:54:59.000 133 21238.59 280.73 42970.24 47933.19 2018-05-13 04:55:00.000 133 21238.64 280.77 42970.23 47933.25 2018-05-13 04:55:01.000 133 21238.66 280.79 42970.23 47933.26 2018-05-13 04:55:02.000 133 21238.67 280.79 42970.21 47933.26 2018-05-13 04:55:03.000 133 21238.71 280.80 42970.22 47933.28 2018-05-13 04:55:04.000 133 21238.71 280.79 42970.23 47933.29 2018-05-13 04:55:05.000 133 21238.76 280.77 42970.22 47933.28 2018-05-13 04:55:06.000 133 21238.78 280.77 42970.21 47933.31 2018-05-13 04:55:07.000 133 21238.77 280.76 42970.25 47933.31 2018-05-13 04:55:08.000 133 21238.81 280.70 42970.28 47933.31 2018-05-13 04:55:09.000 133 21238.82 280.69 42970.27 47933.35 2018-05-13 04:55:10.000 133 21238.81 280.70 42970.25 47933.34 2018-05-13 04:55:11.000 133 21238.78 280.69 42970.28 47933.34 2018-05-13 04:55:12.000 133 21238.79 280.69 42970.28 47933.32 2018-05-13 04:55:13.000 133 21238.82 280.68 42970.29 47933.35 2018-05-13 04:55:14.000 133 21238.79 280.70 42970.29 47933.32 2018-05-13 04:55:15.000 133 21238.78 280.70 42970.30 47933.35 2018-05-13 04:55:16.000 133 21238.77 280.75 42970.27 47933.36 2018-05-13 04:55:17.000 133 21238.81 280.76 42970.30 47933.34 2018-05-13 04:55:18.000 133 21238.83 280.80 42970.31 47933.36 2018-05-13 04:55:19.000 133 21238.85 280.87 42970.31 47933.38 2018-05-13 04:55:20.000 133 21238.87 280.90 42970.30 47933.39 2018-05-13 04:55:21.000 133 21238.88 280.94 42970.32 47933.43 2018-05-13 04:55:22.000 133 21238.95 280.97 42970.34 47933.44 2018-05-13 04:55:23.000 133 21238.96 281.00 42970.36 47933.45 2018-05-13 04:55:24.000 133 21238.98 280.99 42970.36 47933.47 2018-05-13 04:55:25.000 133 21238.98 280.99 42970.36 47933.50 2018-05-13 04:55:26.000 133 21239.02 280.98 42970.38 47933.51 2018-05-13 04:55:27.000 133 21238.99 280.94 42970.36 47933.51 2018-05-13 04:55:28.000 133 21238.99 280.89 42970.33 47933.50 2018-05-13 04:55:29.000 133 21238.99 280.84 42970.34 47933.51 2018-05-13 04:55:30.000 133 21238.92 280.81 42970.35 47933.48 2018-05-13 04:55:31.000 133 21238.91 280.76 42970.37 47933.52 2018-05-13 04:55:32.000 133 21238.88 280.74 42970.34 47933.49 2018-05-13 04:55:33.000 133 21238.86 280.70 42970.36 47933.45 2018-05-13 04:55:34.000 133 21238.83 280.69 42970.34 47933.48 2018-05-13 04:55:35.000 133 21238.80 280.66 42970.35 47933.44 2018-05-13 04:55:36.000 133 21238.80 280.65 42970.34 47933.46 2018-05-13 04:55:37.000 133 21238.81 280.63 42970.42 47933.46 2018-05-13 04:55:38.000 133 21238.78 280.65 42970.41 47933.46 2018-05-13 04:55:39.000 133 21238.79 280.66 42970.44 47933.44 2018-05-13 04:55:40.000 133 21238.80 280.67 42970.43 47933.46 2018-05-13 04:55:41.000 133 21238.77 280.69 42970.40 47933.44 2018-05-13 04:55:42.000 133 21238.75 280.74 42970.40 47933.46 2018-05-13 04:55:43.000 133 21238.75 280.74 42970.39 47933.45 2018-05-13 04:55:44.000 133 21238.72 280.75 42970.40 47933.43 2018-05-13 04:55:45.000 133 21238.70 280.73 42970.39 47933.42 2018-05-13 04:55:46.000 133 21238.68 280.72 42970.38 47933.42 2018-05-13 04:55:47.000 133 21238.68 280.69 42970.35 47933.40 2018-05-13 04:55:48.000 133 21238.65 280.67 42970.36 47933.40 2018-05-13 04:55:49.000 133 21238.63 280.62 42970.41 47933.37 2018-05-13 04:55:50.000 133 21238.61 280.58 42970.40 47933.36 2018-05-13 04:55:51.000 133 21238.60 280.51 42970.36 47933.39 2018-05-13 04:55:52.000 133 21238.60 280.44 42970.37 47933.40 2018-05-13 04:55:53.000 133 21238.56 280.38 42970.38 47933.36 2018-05-13 04:55:54.000 133 21238.55 280.29 42970.41 47933.37 2018-05-13 04:55:55.000 133 21238.59 280.25 42970.41 47933.38 2018-05-13 04:55:56.000 133 21238.55 280.22 42970.42 47933.39 2018-05-13 04:55:57.000 133 21238.53 280.21 42970.43 47933.38 2018-05-13 04:55:58.000 133 21238.53 280.24 42970.47 47933.37 2018-05-13 04:55:59.000 133 21238.47 280.29 42970.46 47933.37 2018-05-13 04:56:00.000 133 21238.40 280.34 42970.43 47933.33 2018-05-13 04:56:01.000 133 21238.38 280.38 42970.45 47933.33 2018-05-13 04:56:02.000 133 21238.34 280.44 42970.44 47933.28 2018-05-13 04:56:03.000 133 21238.30 280.51 42970.41 47933.28 2018-05-13 04:56:04.000 133 21238.27 280.60 42970.41 47933.25 2018-05-13 04:56:05.000 133 21238.26 280.66 42970.39 47933.25 2018-05-13 04:56:06.000 133 21238.26 280.72 42970.36 47933.22 2018-05-13 04:56:07.000 133 21238.25 280.80 42970.37 47933.20 2018-05-13 04:56:08.000 133 21238.30 280.85 42970.35 47933.17 2018-05-13 04:56:09.000 133 21238.34 280.90 42970.38 47933.20 2018-05-13 04:56:10.000 133 21238.34 280.92 42970.34 47933.19 2018-05-13 04:56:11.000 133 21238.40 280.95 42970.33 47933.21 2018-05-13 04:56:12.000 133 21238.43 280.96 42970.38 47933.24 2018-05-13 04:56:13.000 133 21238.46 280.93 42970.36 47933.26 2018-05-13 04:56:14.000 133 21238.52 280.94 42970.39 47933.27 2018-05-13 04:56:15.000 133 21238.50 280.91 42970.39 47933.29 2018-05-13 04:56:16.000 133 21238.54 280.84 42970.38 47933.31 2018-05-13 04:56:17.000 133 21238.52 280.78 42970.39 47933.32 2018-05-13 04:56:18.000 133 21238.52 280.70 42970.42 47933.35 2018-05-13 04:56:19.000 133 21238.55 280.60 42970.45 47933.36 2018-05-13 04:56:20.000 133 21238.52 280.52 42970.47 47933.37 2018-05-13 04:56:21.000 133 21238.50 280.46 42970.46 47933.39 2018-05-13 04:56:22.000 133 21238.49 280.42 42970.47 47933.38 2018-05-13 04:56:23.000 133 21238.47 280.40 42970.43 47933.39 2018-05-13 04:56:24.000 133 21238.48 280.40 42970.47 47933.37 2018-05-13 04:56:25.000 133 21238.48 280.39 42970.50 47933.38 2018-05-13 04:56:26.000 133 21238.44 280.41 42970.50 47933.36 2018-05-13 04:56:27.000 133 21238.44 280.44 42970.52 47933.38 2018-05-13 04:56:28.000 133 21238.48 280.48 42970.51 47933.38 2018-05-13 04:56:29.000 133 21238.45 280.53 42970.51 47933.38 2018-05-13 04:56:30.000 133 21238.43 280.59 42970.48 47933.41 2018-05-13 04:56:31.000 133 21238.47 280.65 42970.49 47933.39 2018-05-13 04:56:32.000 133 21238.50 280.69 42970.50 47933.41 2018-05-13 04:56:33.000 133 21238.56 280.73 42970.47 47933.39 2018-05-13 04:56:34.000 133 21238.57 280.77 42970.46 47933.43 2018-05-13 04:56:35.000 133 21238.63 280.77 42970.45 47933.44 2018-05-13 04:56:36.000 133 21238.64 280.77 42970.45 47933.44 2018-05-13 04:56:37.000 133 21238.69 280.76 42970.45 47933.45 2018-05-13 04:56:38.000 133 21238.71 280.74 42970.43 47933.48 2018-05-13 04:56:39.000 133 21238.73 280.75 42970.42 47933.49 2018-05-13 04:56:40.000 133 21238.77 280.71 42970.42 47933.49 2018-05-13 04:56:41.000 133 21238.83 280.68 42970.42 47933.50 2018-05-13 04:56:42.000 133 21238.84 280.68 42970.41 47933.49 2018-05-13 04:56:43.000 133 21238.80 280.65 42970.39 47933.53 2018-05-13 04:56:44.000 133 21238.84 280.61 42970.45 47933.52 2018-05-13 04:56:45.000 133 21238.87 280.56 42970.45 47933.53 2018-05-13 04:56:46.000 133 21238.88 280.56 42970.43 47933.53 2018-05-13 04:56:47.000 133 21238.83 280.52 42970.42 47933.52 2018-05-13 04:56:48.000 133 21238.80 280.52 42970.42 47933.51 2018-05-13 04:56:49.000 133 21238.77 280.52 42970.42 47933.52 2018-05-13 04:56:50.000 133 21238.75 280.55 42970.44 47933.50 2018-05-13 04:56:51.000 133 21238.73 280.59 42970.45 47933.48 2018-05-13 04:56:52.000 133 21238.72 280.63 42970.43 47933.47 2018-05-13 04:56:53.000 133 21238.73 280.65 42970.45 47933.45 2018-05-13 04:56:54.000 133 21238.71 280.70 42970.45 47933.46 2018-05-13 04:56:55.000 133 21238.72 280.73 42970.45 47933.47 2018-05-13 04:56:56.000 133 21238.71 280.78 42970.43 47933.44 2018-05-13 04:56:57.000 133 21238.71 280.82 42970.40 47933.45 2018-05-13 04:56:58.000 133 21238.73 280.83 42970.39 47933.43 2018-05-13 04:56:59.000 133 21238.76 280.84 42970.39 47933.46 2018-05-13 04:57:00.000 133 21238.74 280.83 42970.38 47933.46 2018-05-13 04:57:01.000 133 21238.73 280.83 42970.38 47933.40 2018-05-13 04:57:02.000 133 21238.72 280.83 42970.38 47933.42 2018-05-13 04:57:03.000 133 21238.68 280.82 42970.40 47933.41 2018-05-13 04:57:04.000 133 21238.72 280.80 42970.37 47933.40 2018-05-13 04:57:05.000 133 21238.72 280.77 42970.38 47933.41 2018-05-13 04:57:06.000 133 21238.71 280.78 42970.37 47933.39 2018-05-13 04:57:07.000 133 21238.66 280.78 42970.36 47933.39 2018-05-13 04:57:08.000 133 21238.65 280.77 42970.34 47933.36 2018-05-13 04:57:09.000 133 21238.61 280.79 42970.34 47933.33 2018-05-13 04:57:10.000 133 21238.60 280.79 42970.33 47933.30 2018-05-13 04:57:11.000 133 21238.60 280.76 42970.33 47933.29 2018-05-13 04:57:12.000 133 21238.58 280.74 42970.34 47933.31 2018-05-13 04:57:13.000 133 21238.57 280.73 42970.36 47933.27 2018-05-13 04:57:14.000 133 21238.54 280.73 42970.29 47933.25 2018-05-13 04:57:15.000 133 21238.52 280.74 42970.30 47933.26 2018-05-13 04:57:16.000 133 21238.51 280.77 42970.30 47933.23 2018-05-13 04:57:17.000 133 21238.51 280.76 42970.27 47933.22 2018-05-13 04:57:18.000 133 21238.48 280.76 42970.32 47933.21 2018-05-13 04:57:19.000 133 21238.46 280.76 42970.29 47933.20 2018-05-13 04:57:20.000 133 21238.43 280.81 42970.25 47933.18 2018-05-13 04:57:21.000 133 21238.43 280.83 42970.26 47933.18 2018-05-13 04:57:22.000 133 21238.44 280.88 42970.27 47933.16 2018-05-13 04:57:23.000 133 21238.44 280.93 42970.25 47933.18 2018-05-13 04:57:24.000 133 21238.43 281.02 42970.23 47933.15 2018-05-13 04:57:25.000 133 21238.44 281.06 42970.25 47933.13 2018-05-13 04:57:26.000 133 21238.42 281.14 42970.22 47933.14 2018-05-13 04:57:27.000 133 21238.43 281.17 42970.24 47933.13 2018-05-13 04:57:28.000 133 21238.45 281.23 42970.21 47933.10 2018-05-13 04:57:29.000 133 21238.47 281.27 42970.19 47933.10 2018-05-13 04:57:30.000 133 21238.45 281.31 42970.16 47933.09 2018-05-13 04:57:31.000 133 21238.48 281.34 42970.16 47933.10 2018-05-13 04:57:32.000 133 21238.46 281.38 42970.15 47933.12 2018-05-13 04:57:33.000 133 21238.47 281.37 42970.17 47933.11 2018-05-13 04:57:34.000 133 21238.48 281.37 42970.18 47933.12 2018-05-13 04:57:35.000 133 21238.49 281.35 42970.15 47933.11 2018-05-13 04:57:36.000 133 21238.49 281.28 42970.15 47933.13 2018-05-13 04:57:37.000 133 21238.49 281.25 42970.17 47933.14 2018-05-13 04:57:38.000 133 21238.47 281.21 42970.18 47933.10 2018-05-13 04:57:39.000 133 21238.44 281.16 42970.15 47933.09 2018-05-13 04:57:40.000 133 21238.42 281.08 42970.15 47933.08 2018-05-13 04:57:41.000 133 21238.39 281.01 42970.15 47933.12 2018-05-13 04:57:42.000 133 21238.37 280.95 42970.17 47933.08 2018-05-13 04:57:43.000 133 21238.37 280.89 42970.19 47933.08 2018-05-13 04:57:44.000 133 21238.35 280.85 42970.15 47933.09 2018-05-13 04:57:45.000 133 21238.34 280.82 42970.15 47933.08 2018-05-13 04:57:46.000 133 21238.32 280.79 42970.16 47933.05 2018-05-13 04:57:47.000 133 21238.34 280.76 42970.16 47933.07 2018-05-13 04:57:48.000 133 21238.35 280.73 42970.17 47933.04 2018-05-13 04:57:49.000 133 21238.34 280.71 42970.19 47933.05 2018-05-13 04:57:50.000 133 21238.34 280.73 42970.22 47933.04 2018-05-13 04:57:51.000 133 21238.32 280.73 42970.18 47933.04 2018-05-13 04:57:52.000 133 21238.32 280.76 42970.17 47933.05 2018-05-13 04:57:53.000 133 21238.29 280.79 42970.18 47933.04 2018-05-13 04:57:54.000 133 21238.27 280.85 42970.18 47933.03 2018-05-13 04:57:55.000 133 21238.23 280.89 42970.16 47933.02 2018-05-13 04:57:56.000 133 21238.19 280.92 42970.17 47933.03 2018-05-13 04:57:57.000 133 21238.19 280.96 42970.18 47933.00 2018-05-13 04:57:58.000 133 21238.20 280.99 42970.16 47933.02 2018-05-13 04:57:59.000 133 21238.24 281.05 42970.17 47933.00 2018-05-13 04:58:00.000 133 21238.25 281.04 42970.16 47933.01 2018-05-13 04:58:01.000 133 21238.21 281.09 42970.16 47933.04 2018-05-13 04:58:02.000 133 21238.28 281.05 42970.19 47933.03 2018-05-13 04:58:03.000 133 21238.33 281.02 42970.19 47933.05 2018-05-13 04:58:04.000 133 21238.35 281.03 42970.21 47933.06 2018-05-13 04:58:05.000 133 21238.35 280.96 42970.21 47933.10 2018-05-13 04:58:06.000 133 21238.37 280.90 42970.22 47933.12 2018-05-13 04:58:07.000 133 21238.39 280.83 42970.26 47933.12 2018-05-13 04:58:08.000 133 21238.41 280.78 42970.26 47933.16 2018-05-13 04:58:09.000 133 21238.41 280.75 42970.24 47933.19 2018-05-13 04:58:10.000 133 21238.39 280.72 42970.25 47933.20 2018-05-13 04:58:11.000 133 21238.39 280.69 42970.28 47933.18 2018-05-13 04:58:12.000 133 21238.36 280.67 42970.30 47933.21 2018-05-13 04:58:13.000 133 21238.36 280.67 42970.32 47933.21 2018-05-13 04:58:14.000 133 21238.34 280.67 42970.32 47933.22 2018-05-13 04:58:15.000 133 21238.35 280.65 42970.34 47933.19 2018-05-13 04:58:16.000 133 21238.37 280.68 42970.33 47933.21 2018-05-13 04:58:17.000 133 21238.34 280.70 42970.32 47933.21 2018-05-13 04:58:18.000 133 21238.34 280.74 42970.31 47933.22 2018-05-13 04:58:19.000 133 21238.36 280.77 42970.34 47933.21 2018-05-13 04:58:20.000 133 21238.37 280.81 42970.35 47933.21 2018-05-13 04:58:21.000 133 21238.36 280.86 42970.34 47933.20 2018-05-13 04:58:22.000 133 21238.35 280.90 42970.32 47933.21 2018-05-13 04:58:23.000 133 21238.39 280.90 42970.32 47933.19 2018-05-13 04:58:24.000 133 21238.36 280.93 42970.29 47933.19 2018-05-13 04:58:25.000 133 21238.36 280.94 42970.29 47933.20 2018-05-13 04:58:26.000 133 21238.33 280.94 42970.26 47933.21 2018-05-13 04:58:27.000 133 21238.34 280.96 42970.29 47933.18 2018-05-13 04:58:28.000 133 21238.35 280.98 42970.31 47933.22 2018-05-13 04:58:29.000 133 21238.37 281.01 42970.30 47933.20 2018-05-13 04:58:30.000 133 21238.38 281.06 42970.31 47933.19 2018-05-13 04:58:31.000 133 21238.36 281.12 42970.32 47933.21 2018-05-13 04:58:32.000 133 21238.35 281.16 42970.29 47933.19 2018-05-13 04:58:33.000 133 21238.34 281.18 42970.25 47933.24 2018-05-13 04:58:34.000 133 21238.35 281.22 42970.26 47933.20 2018-05-13 04:58:35.000 133 21238.35 281.26 42970.26 47933.21 2018-05-13 04:58:36.000 133 21238.33 281.30 42970.26 47933.20 2018-05-13 04:58:37.000 133 21238.38 281.27 42970.28 47933.20 2018-05-13 04:58:38.000 133 21238.39 281.26 42970.30 47933.19 2018-05-13 04:58:39.000 133 21238.38 281.25 42970.33 47933.21 2018-05-13 04:58:40.000 133 21238.39 281.22 42970.33 47933.23 2018-05-13 04:58:41.000 133 21238.41 281.19 42970.35 47933.22 2018-05-13 04:58:42.000 133 21238.43 281.19 42970.36 47933.22 2018-05-13 04:58:43.000 133 21238.41 281.17 42970.34 47933.26 2018-05-13 04:58:44.000 133 21238.42 281.11 42970.34 47933.27 2018-05-13 04:58:45.000 133 21238.41 281.09 42970.33 47933.29 2018-05-13 04:58:46.000 133 21238.39 281.07 42970.34 47933.27 2018-05-13 04:58:47.000 133 21238.37 281.08 42970.39 47933.30 2018-05-13 04:58:48.000 133 21238.32 281.08 42970.38 47933.26 2018-05-13 04:58:49.000 133 21238.29 281.11 42970.36 47933.27 2018-05-13 04:58:50.000 133 21238.33 281.13 42970.36 47933.28 2018-05-13 04:58:51.000 133 21238.32 281.17 42970.34 47933.27 2018-05-13 04:58:52.000 133 21238.33 281.16 42970.37 47933.24 2018-05-13 04:58:53.000 133 21238.33 281.17 42970.37 47933.26 2018-05-13 04:58:54.000 133 21238.34 281.22 42970.40 47933.26 2018-05-13 04:58:55.000 133 21238.35 281.29 42970.36 47933.26 2018-05-13 04:58:56.000 133 21238.36 281.36 42970.36 47933.25 2018-05-13 04:58:57.000 133 21238.38 281.37 42970.37 47933.27 2018-05-13 04:58:58.000 133 21238.35 281.43 42970.33 47933.27 2018-05-13 04:58:59.000 133 21238.35 281.46 42970.36 47933.29 2018-05-13 04:59:00.000 133 21238.34 281.49 42970.34 47933.25 2018-05-13 04:59:01.000 133 21238.37 281.50 42970.33 47933.26 2018-05-13 04:59:02.000 133 21238.36 281.52 42970.34 47933.25 2018-05-13 04:59:03.000 133 21238.33 281.54 42970.32 47933.23 2018-05-13 04:59:04.000 133 21238.31 281.56 42970.33 47933.24 2018-05-13 04:59:05.000 133 21238.31 281.54 42970.33 47933.22 2018-05-13 04:59:06.000 133 21238.27 281.54 42970.36 47933.21 2018-05-13 04:59:07.000 133 21238.24 281.55 42970.35 47933.18 2018-05-13 04:59:08.000 133 21238.24 281.53 42970.36 47933.21 2018-05-13 04:59:09.000 133 21238.21 281.48 42970.40 47933.17 2018-05-13 04:59:10.000 133 21238.20 281.51 42970.37 47933.19 2018-05-13 04:59:11.000 133 21238.16 281.50 42970.37 47933.15 2018-05-13 04:59:12.000 133 21238.16 281.52 42970.35 47933.14 2018-05-13 04:59:13.000 133 21238.15 281.55 42970.38 47933.17 2018-05-13 04:59:14.000 133 21238.12 281.55 42970.35 47933.16 2018-05-13 04:59:15.000 133 21238.13 281.60 42970.35 47933.15 2018-05-13 04:59:16.000 133 21238.16 281.64 42970.36 47933.16 2018-05-13 04:59:17.000 133 21238.12 281.66 42970.36 47933.14 2018-05-13 04:59:18.000 133 21238.16 281.69 42970.37 47933.19 2018-05-13 04:59:19.000 133 21238.19 281.75 42970.38 47933.16 2018-05-13 04:59:20.000 133 21238.20 281.80 42970.36 47933.19 2018-05-13 04:59:21.000 133 21238.21 281.84 42970.35 47933.16 2018-05-13 04:59:22.000 133 21238.23 281.84 42970.32 47933.18 2018-05-13 04:59:23.000 133 21238.28 281.85 42970.31 47933.20 2018-05-13 04:59:24.000 133 21238.28 281.84 42970.34 47933.21 2018-05-13 04:59:25.000 133 21238.29 281.83 42970.34 47933.18 2018-05-13 04:59:26.000 133 21238.28 281.82 42970.36 47933.19 2018-05-13 04:59:27.000 133 21238.22 281.81 42970.35 47933.22 2018-05-13 04:59:28.000 133 21238.22 281.81 42970.30 47933.17 2018-05-13 04:59:29.000 133 21238.19 281.82 42970.32 47933.19 2018-05-13 04:59:30.000 133 21238.20 281.85 42970.32 47933.13 2018-05-13 04:59:31.000 133 21238.17 281.86 42970.34 47933.13 2018-05-13 04:59:32.000 133 21238.15 281.88 42970.31 47933.11 2018-05-13 04:59:33.000 133 21238.16 281.88 42970.26 47933.10 2018-05-13 04:59:34.000 133 21238.12 281.89 42970.26 47933.05 2018-05-13 04:59:35.000 133 21238.12 281.91 42970.26 47933.04 2018-05-13 04:59:36.000 133 21238.13 281.95 42970.24 47933.02 2018-05-13 04:59:37.000 133 21238.12 281.96 42970.23 47933.05 2018-05-13 04:59:38.000 133 21238.12 281.96 42970.22 47932.99 2018-05-13 04:59:39.000 133 21238.14 281.99 42970.22 47933.00 2018-05-13 04:59:40.000 133 21238.14 282.04 42970.20 47933.01 2018-05-13 04:59:41.000 133 21238.14 282.09 42970.16 47933.01 2018-05-13 04:59:42.000 133 21238.20 282.14 42970.15 47933.02 2018-05-13 04:59:43.000 133 21238.20 282.17 42970.15 47932.98 2018-05-13 04:59:44.000 133 21238.18 282.21 42970.15 47933.02 2018-05-13 04:59:45.000 133 21238.19 282.23 42970.16 47933.00 2018-05-13 04:59:46.000 133 21238.22 282.27 42970.16 47932.99 2018-05-13 04:59:47.000 133 21238.21 282.31 42970.15 47933.01 2018-05-13 04:59:48.000 133 21238.17 282.36 42970.14 47933.00 2018-05-13 04:59:49.000 133 21238.19 282.44 42970.16 47932.98 2018-05-13 04:59:50.000 133 21238.22 282.47 42970.13 47932.98 2018-05-13 04:59:51.000 133 21238.25 282.55 42970.12 47933.01 2018-05-13 04:59:52.000 133 21238.25 282.60 42970.10 47932.98 2018-05-13 04:59:53.000 133 21238.26 282.66 42970.10 47933.00 2018-05-13 04:59:54.000 133 21238.29 282.71 42970.12 47933.00 2018-05-13 04:59:55.000 133 21238.28 282.75 42970.07 47933.00 2018-05-13 04:59:56.000 133 21238.30 282.78 42970.07 47932.98 2018-05-13 04:59:57.000 133 21238.31 282.79 42970.06 47932.98 2018-05-13 04:59:58.000 133 21238.32 282.79 42970.09 47932.96 2018-05-13 04:59:59.000 133 21238.30 282.80 42970.06 47933.01 2018-05-13 05:00:00.000 133 21238.30 282.80 42970.08 47932.96 2018-05-13 05:00:01.000 133 21238.34 282.79 42970.07 47932.98 2018-05-13 05:00:02.000 133 21238.30 282.79 42970.07 47932.96 2018-05-13 05:00:03.000 133 21238.29 282.80 42970.05 47932.98 2018-05-13 05:00:04.000 133 21238.26 282.80 42970.07 47932.98 2018-05-13 05:00:05.000 133 21238.27 282.78 42970.07 47932.98 2018-05-13 05:00:06.000 133 21238.26 282.76 42970.09 47932.97 2018-05-13 05:00:07.000 133 21238.21 282.74 42970.11 47932.97 2018-05-13 05:00:08.000 133 21238.20 282.74 42970.07 47932.94 2018-05-13 05:00:09.000 133 21238.21 282.74 42970.10 47932.96 2018-05-13 05:00:10.000 133 21238.19 282.77 42970.11 47932.95 2018-05-13 05:00:11.000 133 21238.15 282.84 42970.08 47932.94 2018-05-13 05:00:12.000 133 21238.15 282.88 42970.05 47932.93 2018-05-13 05:00:13.000 133 21238.16 282.92 42970.08 47932.91 2018-05-13 05:00:14.000 133 21238.17 282.91 42970.05 47932.91 2018-05-13 05:00:15.000 133 21238.21 282.93 42970.07 47932.91 2018-05-13 05:00:16.000 133 21238.23 282.97 42970.07 47932.93 2018-05-13 05:00:17.000 133 21238.27 282.98 42970.06 47932.96 2018-05-13 05:00:18.000 133 21238.30 282.97 42970.06 47932.94 2018-05-13 05:00:19.000 133 21238.36 282.95 42970.08 47932.98 2018-05-13 05:00:20.000 133 21238.40 282.95 42970.04 47932.98 2018-05-13 05:00:21.000 133 21238.42 282.89 42970.07 47933.02 2018-05-13 05:00:22.000 133 21238.45 282.83 42970.10 47933.04 2018-05-13 05:00:23.000 133 21238.45 282.79 42970.10 47933.07 2018-05-13 05:00:24.000 133 21238.41 282.74 42970.10 47933.06 2018-05-13 05:00:25.000 133 21238.38 282.66 42970.13 47933.08 2018-05-13 05:00:26.000 133 21238.33 282.60 42970.14 47933.08 2018-05-13 05:00:27.000 133 21238.29 282.55 42970.16 47933.07 2018-05-13 05:00:28.000 133 21238.23 282.55 42970.17 47933.04 2018-05-13 05:00:29.000 133 21238.13 282.57 42970.18 47933.03 2018-05-13 05:00:30.000 133 21238.09 282.59 42970.18 47933.00 2018-05-13 05:00:31.000 133 21238.06 282.63 42970.19 47933.00 2018-05-13 05:00:32.000 133 21238.06 282.71 42970.17 47932.97 2018-05-13 05:00:33.000 133 21238.02 282.80 42970.14 47932.98 2018-05-13 05:00:34.000 133 21238.04 282.87 42970.12 47932.98 2018-05-13 05:00:35.000 133 21238.07 282.92 42970.14 47932.97 2018-05-13 05:00:36.000 133 21238.12 282.97 42970.15 47932.97 2018-05-13 05:00:37.000 133 21238.17 283.05 42970.15 47933.00 2018-05-13 05:00:38.000 133 21238.24 283.11 42970.10 47932.99 2018-05-13 05:00:39.000 133 21238.27 283.17 42970.09 47933.02 2018-05-13 05:00:40.000 133 21238.31 283.17 42970.11 47933.04 2018-05-13 05:00:41.000 133 21238.33 283.18 42970.12 47933.03 2018-05-13 05:00:42.000 133 21238.36 283.16 42970.12 47933.05 2018-05-13 05:00:43.000 133 21238.36 283.15 42970.11 47933.05 2018-05-13 05:00:44.000 133 21238.38 283.15 42970.13 47933.08 2018-05-13 05:00:45.000 133 21238.37 283.13 42970.12 47933.07 2018-05-13 05:00:46.000 133 21238.33 283.13 42970.12 47933.04 2018-05-13 05:00:47.000 133 21238.25 283.15 42970.12 47933.05 2018-05-13 05:00:48.000 133 21238.22 283.16 42970.12 47933.01 2018-05-13 05:00:49.000 133 21238.16 283.19 42970.10 47933.00 2018-05-13 05:00:50.000 133 21238.14 283.20 42970.12 47933.00 2018-05-13 05:00:51.000 133 21238.13 283.22 42970.14 47932.98 2018-05-13 05:00:52.000 133 21238.11 283.25 42970.11 47932.95 2018-05-13 05:00:53.000 133 21238.15 283.28 42970.13 47932.93 2018-05-13 05:00:54.000 133 21238.13 283.30 42970.12 47932.94 2018-05-13 05:00:55.000 133 21238.14 283.30 42970.13 47932.96 2018-05-13 05:00:56.000 133 21238.18 283.29 42970.15 47932.98 2018-05-13 05:00:57.000 133 21238.20 283.28 42970.15 47932.99 2018-05-13 05:00:58.000 133 21238.21 283.25 42970.17 47932.98 2018-05-13 05:00:59.000 133 21238.21 283.21 42970.18 47932.98 2018-05-13 05:01:00.000 133 21238.20 283.17 42970.19 47933.02 2018-05-13 05:01:01.000 133 21238.19 283.16 42970.18 47933.04 2018-05-13 05:01:02.000 133 21238.18 283.16 42970.22 47933.00 2018-05-13 05:01:03.000 133 21238.14 283.15 42970.25 47933.04 2018-05-13 05:01:04.000 133 21238.14 283.16 42970.25 47933.04 2018-05-13 05:01:05.000 133 21238.13 283.23 42970.22 47933.03 2018-05-13 05:01:06.000 133 21238.13 283.30 42970.18 47933.04 2018-05-13 05:01:07.000 133 21238.13 283.38 42970.17 47933.01 2018-05-13 05:01:08.000 133 21238.13 283.45 42970.13 47933.01 2018-05-13 05:01:09.000 133 21238.18 283.51 42970.14 47933.00 2018-05-13 05:01:10.000 133 21238.19 283.57 42970.15 47932.99 2018-05-13 05:01:11.000 133 21238.18 283.62 42970.15 47932.97 2018-05-13 05:01:12.000 133 21238.22 283.68 42970.11 47932.99 2018-05-13 05:01:13.000 133 21238.27 283.69 42970.14 47932.99 2018-05-13 05:01:14.000 133 21238.27 283.71 42970.17 47933.00 2018-05-13 05:01:15.000 133 21238.20 283.73 42970.13 47933.02 2018-05-13 05:01:16.000 133 21238.20 283.74 42970.12 47932.99 2018-05-13 05:01:17.000 133 21238.17 283.69 42970.10 47932.99 2018-05-13 05:01:18.000 133 21238.16 283.65 42970.11 47932.96 2018-05-13 05:01:19.000 133 21238.16 283.58 42970.06 47932.95 2018-05-13 05:01:20.000 133 21238.16 283.50 42970.08 47932.93 2018-05-13 05:01:21.000 133 21238.12 283.41 42970.15 47932.93 2018-05-13 05:01:22.000 133 21238.09 283.30 42970.16 47932.95 2018-05-13 05:01:23.000 133 21238.00 283.23 42970.19 47932.94 2018-05-13 05:01:24.000 133 21237.97 283.16 42970.21 47932.92 2018-05-13 05:01:25.000 133 21237.94 283.08 42970.25 47932.95 2018-05-13 05:01:26.000 133 21237.91 283.02 42970.26 47932.97 2018-05-13 05:01:27.000 133 21237.90 282.98 42970.24 47932.95 2018-05-13 05:01:28.000 133 21237.89 282.99 42970.28 47932.98 2018-05-13 05:01:29.000 133 21237.89 282.99 42970.31 47933.00 2018-05-13 05:01:30.000 133 21237.92 282.96 42970.33 47933.00 2018-05-13 05:01:31.000 133 21237.93 282.97 42970.34 47933.03 2018-05-13 05:01:32.000 133 21237.92 282.99 42970.32 47933.02 2018-05-13 05:01:33.000 133 21237.95 283.01 42970.34 47933.04 2018-05-13 05:01:34.000 133 21237.98 283.04 42970.37 47933.03 2018-05-13 05:01:35.000 133 21237.99 283.11 42970.37 47933.06 2018-05-13 05:01:36.000 133 21237.97 283.16 42970.37 47933.09 2018-05-13 05:01:37.000 133 21237.99 283.20 42970.37 47933.05 2018-05-13 05:01:38.000 133 21238.02 283.23 42970.34 47933.08 2018-05-13 05:01:39.000 133 21238.00 283.28 42970.33 47933.08 2018-05-13 05:01:40.000 133 21238.04 283.29 42970.33 47933.09 2018-05-13 05:01:41.000 133 21238.03 283.29 42970.35 47933.08 2018-05-13 05:01:42.000 133 21238.01 283.29 42970.35 47933.11 2018-05-13 05:01:43.000 133 21238.01 283.29 42970.34 47933.11 2018-05-13 05:01:44.000 133 21238.02 283.32 42970.33 47933.10 2018-05-13 05:01:45.000 133 21237.98 283.33 42970.34 47933.13 2018-05-13 05:01:46.000 133 21238.00 283.35 42970.34 47933.09 2018-05-13 05:01:47.000 133 21238.00 283.39 42970.36 47933.10 2018-05-13 05:01:48.000 133 21237.97 283.41 42970.36 47933.10 2018-05-13 05:01:49.000 133 21237.98 283.43 42970.35 47933.09 2018-05-13 05:01:50.000 133 21237.99 283.46 42970.32 47933.09 2018-05-13 05:01:51.000 133 21238.00 283.50 42970.26 47933.10 2018-05-13 05:01:52.000 133 21238.05 283.52 42970.32 47933.11 2018-05-13 05:01:53.000 133 21238.06 283.51 42970.32 47933.10 2018-05-13 05:01:54.000 133 21238.09 283.54 42970.31 47933.11 2018-05-13 05:01:55.000 133 21238.11 283.58 42970.28 47933.15 2018-05-13 05:01:56.000 133 21238.13 283.60 42970.29 47933.12 2018-05-13 05:01:57.000 133 21238.14 283.60 42970.32 47933.14 2018-05-13 05:01:58.000 133 21238.16 283.58 42970.33 47933.16 2018-05-13 05:01:59.000 133 21238.18 283.57 42970.31 47933.16 2018-05-13 05:02:00.000 133 21238.17 283.62 42970.34 47933.17 2018-05-13 05:02:01.000 133 21238.15 283.61 42970.36 47933.18 2018-05-13 05:02:02.000 133 21238.14 283.62 42970.32 47933.18 2018-05-13 05:02:03.000 133 21238.12 283.66 42970.30 47933.16 2018-05-13 05:02:04.000 133 21238.13 283.70 42970.33 47933.17 2018-05-13 05:02:05.000 133 21238.11 283.72 42970.34 47933.17 2018-05-13 05:02:06.000 133 21238.12 283.73 42970.31 47933.13 2018-05-13 05:02:07.000 133 21238.10 283.75 42970.32 47933.12 2018-05-13 05:02:08.000 133 21238.06 283.79 42970.32 47933.12 2018-05-13 05:02:09.000 133 21238.09 283.83 42970.33 47933.10 2018-05-13 05:02:10.000 133 21238.06 283.86 42970.29 47933.09 2018-05-13 05:02:11.000 133 21238.11 283.87 42970.31 47933.11 2018-05-13 05:02:12.000 133 21238.11 283.90 42970.32 47933.13 2018-05-13 05:02:13.000 133 21238.09 283.93 42970.30 47933.13 2018-05-13 05:02:14.000 133 21238.15 283.97 42970.34 47933.10 2018-05-13 05:02:15.000 133 21238.16 284.00 42970.34 47933.13 2018-05-13 05:02:16.000 133 21238.15 284.05 42970.31 47933.12 2018-05-13 05:02:17.000 133 21238.16 284.10 42970.30 47933.10 2018-05-13 05:02:18.000 133 21238.17 284.15 42970.30 47933.12 2018-05-13 05:02:19.000 133 21238.13 284.22 42970.28 47933.11 2018-05-13 05:02:20.000 133 21238.13 284.26 42970.26 47933.10 2018-05-13 05:02:21.000 133 21238.09 284.29 42970.25 47933.08 2018-05-13 05:02:22.000 133 21238.10 284.34 42970.23 47933.08 2018-05-13 05:02:23.000 133 21238.10 284.38 42970.23 47933.06 2018-05-13 05:02:24.000 133 21238.06 284.42 42970.22 47933.07 2018-05-13 05:02:25.000 133 21238.09 284.46 42970.25 47933.04 2018-05-13 05:02:26.000 133 21238.10 284.51 42970.26 47933.02 2018-05-13 05:02:27.000 133 21238.08 284.55 42970.23 47933.05 2018-05-13 05:02:28.000 133 21238.10 284.55 42970.22 47933.02 2018-05-13 05:02:29.000 133 21238.10 284.59 42970.21 47933.06 2018-05-13 05:02:30.000 133 21238.11 284.56 42970.22 47933.05 2018-05-13 05:02:31.000 133 21238.12 284.49 42970.24 47933.06 2018-05-13 05:02:32.000 133 21238.13 284.48 42970.23 47933.06 2018-05-13 05:02:33.000 133 21238.13 284.45 42970.20 47933.03 2018-05-13 05:02:34.000 133 21238.15 284.39 42970.22 47933.07 2018-05-13 05:02:35.000 133 21238.15 284.34 42970.19 47933.05 2018-05-13 05:02:36.000 133 21238.13 284.24 42970.20 47933.03 2018-05-13 05:02:37.000 133 21238.10 284.19 42970.21 47933.05 2018-05-13 05:02:38.000 133 21238.07 284.13 42970.22 47933.03 2018-05-13 05:02:39.000 133 21238.06 284.08 42970.24 47933.02 2018-05-13 05:02:40.000 133 21238.04 284.02 42970.24 47933.06 2018-05-13 05:02:41.000 133 21238.00 284.01 42970.25 47933.01 2018-05-13 05:02:42.000 133 21237.93 283.99 42970.24 47933.02 2018-05-13 05:02:43.000 133 21237.90 284.05 42970.26 47933.02 2018-05-13 05:02:44.000 133 21237.89 284.08 42970.27 47932.98 2018-05-13 05:02:45.000 133 21237.90 284.12 42970.26 47932.99 2018-05-13 05:02:46.000 133 21237.88 284.19 42970.26 47932.97 2018-05-13 05:02:47.000 133 21237.83 284.27 42970.26 47932.99 2018-05-13 05:02:48.000 133 21237.88 284.36 42970.25 47932.99 2018-05-13 05:02:49.000 133 21237.89 284.43 42970.24 47932.98 2018-05-13 05:02:50.000 133 21237.92 284.49 42970.25 47932.98 2018-05-13 05:02:51.000 133 21237.94 284.58 42970.23 47932.97 2018-05-13 05:02:52.000 133 21237.96 284.63 42970.25 47932.99 2018-05-13 05:02:53.000 133 21238.00 284.68 42970.24 47932.99 2018-05-13 05:02:54.000 133 21238.05 284.73 42970.24 47933.00 2018-05-13 05:02:55.000 133 21238.07 284.79 42970.25 47933.02 2018-05-13 05:02:56.000 133 21238.06 284.84 42970.21 47933.01 2018-05-13 05:02:57.000 133 21238.05 284.83 42970.20 47933.01 2018-05-13 05:02:58.000 133 21238.06 284.84 42970.23 47933.03 2018-05-13 05:02:59.000 133 21238.08 284.85 42970.18 47933.04 2018-05-13 05:03:00.000 133 21238.10 284.82 42970.19 47933.02 2018-05-13 05:03:01.000 133 21238.10 284.78 42970.17 47933.04 2018-05-13 05:03:02.000 133 21238.10 284.77 42970.20 47933.05 2018-05-13 05:03:03.000 133 21238.13 284.73 42970.19 47933.04 2018-05-13 05:03:04.000 133 21238.12 284.70 42970.19 47933.05 2018-05-13 05:03:05.000 133 21238.14 284.69 42970.21 47933.03 2018-05-13 05:03:06.000 133 21238.14 284.66 42970.21 47933.06 2018-05-13 05:03:07.000 133 21238.14 284.64 42970.20 47933.06 2018-05-13 05:03:08.000 133 21238.13 284.62 42970.20 47933.05 2018-05-13 05:03:09.000 133 21238.13 284.60 42970.21 47933.06 2018-05-13 05:03:10.000 133 21238.11 284.61 42970.19 47933.04 2018-05-13 05:03:11.000 133 21238.13 284.60 42970.19 47933.04 2018-05-13 05:03:12.000 133 21238.11 284.59 42970.20 47933.05 2018-05-13 05:03:13.000 133 21238.07 284.60 42970.25 47933.03 2018-05-13 05:03:14.000 133 21238.04 284.59 42970.26 47933.06 2018-05-13 05:03:15.000 133 21238.01 284.62 42970.25 47933.06 2018-05-13 05:03:16.000 133 21238.02 284.61 42970.25 47933.04 2018-05-13 05:03:17.000 133 21238.00 284.66 42970.25 47933.07 2018-05-13 05:03:18.000 133 21237.98 284.68 42970.25 47933.04 2018-05-13 05:03:19.000 133 21238.01 284.67 42970.27 47933.06 2018-05-13 05:03:20.000 133 21238.01 284.67 42970.27 47933.05 2018-05-13 05:03:21.000 133 21238.02 284.69 42970.28 47933.05 2018-05-13 05:03:22.000 133 21238.07 284.71 42970.27 47933.07 2018-05-13 05:03:23.000 133 21238.10 284.69 42970.26 47933.10 2018-05-13 05:03:24.000 133 21238.08 284.69 42970.27 47933.07 2018-05-13 05:03:25.000 133 21238.13 284.70 42970.28 47933.15 2018-05-13 05:03:26.000 133 21238.17 284.69 42970.29 47933.11 2018-05-13 05:03:27.000 133 21238.19 284.67 42970.25 47933.17 2018-05-13 05:03:28.000 133 21238.21 284.64 42970.26 47933.16 2018-05-13 05:03:29.000 133 21238.17 284.61 42970.26 47933.11 2018-05-13 05:03:30.000 133 21238.17 284.55 42970.27 47933.16 2018-05-13 05:03:31.000 133 21238.17 284.53 42970.24 47933.16 2018-05-13 05:03:32.000 133 21238.11 284.48 42970.24 47933.10 2018-05-13 05:03:33.000 133 21238.07 284.43 42970.24 47933.13 2018-05-13 05:03:34.000 133 21238.01 284.37 42970.24 47933.07 2018-05-13 05:03:35.000 133 21237.98 284.29 42970.26 47933.07 2018-05-13 05:03:36.000 133 21237.96 284.23 42970.27 47933.03 2018-05-13 05:03:37.000 133 21237.92 284.16 42970.25 47933.04 2018-05-13 05:03:38.000 133 21237.89 284.10 42970.28 47933.02 2018-05-13 05:03:39.000 133 21237.87 284.03 42970.30 47933.03 2018-05-13 05:03:40.000 133 21237.88 284.00 42970.32 47933.03 2018-05-13 05:03:41.000 133 21237.87 283.96 42970.34 47933.03 2018-05-13 05:03:42.000 133 21237.90 283.94 42970.38 47933.06 2018-05-13 05:03:43.000 133 21237.92 283.93 42970.34 47933.08 2018-05-13 05:03:44.000 133 21237.93 283.92 42970.35 47933.08 2018-05-13 05:03:45.000 133 21237.95 283.90 42970.36 47933.11 2018-05-13 05:03:46.000 133 21237.98 283.91 42970.37 47933.11 2018-05-13 05:03:47.000 133 21237.95 283.96 42970.36 47933.12 2018-05-13 05:03:48.000 133 21237.98 283.98 42970.36 47933.12 2018-05-13 05:03:49.000 133 21237.99 283.99 42970.35 47933.11 2018-05-13 05:03:50.000 133 21237.96 283.99 42970.32 47933.11 2018-05-13 05:03:51.000 133 21237.94 283.97 42970.33 47933.11 2018-05-13 05:03:52.000 133 21237.96 283.99 42970.34 47933.09 2018-05-13 05:03:53.000 133 21237.98 283.99 42970.35 47933.10 2018-05-13 05:03:54.000 133 21237.98 283.96 42970.35 47933.09 2018-05-13 05:03:55.000 133 21237.99 283.96 42970.34 47933.07 2018-05-13 05:03:56.000 133 21238.00 283.98 42970.32 47933.09 2018-05-13 05:03:57.000 133 21238.02 283.98 42970.29 47933.08 2018-05-13 05:03:58.000 133 21238.00 283.97 42970.31 47933.07 2018-05-13 05:03:59.000 133 21237.99 283.95 42970.30 47933.08 2018-05-13 05:04:00.000 133 21238.01 283.94 42970.29 47933.06 2018-05-13 05:04:01.000 133 21238.01 283.91 42970.27 47933.10 2018-05-13 05:04:02.000 133 21238.01 283.89 42970.29 47933.07 2018-05-13 05:04:03.000 133 21238.00 283.88 42970.27 47933.07 2018-05-13 05:04:04.000 133 21238.00 283.80 42970.29 47933.08 2018-05-13 05:04:05.000 133 21238.01 283.75 42970.30 47933.12 2018-05-13 05:04:06.000 133 21238.01 283.71 42970.31 47933.12 2018-05-13 05:04:07.000 133 21238.01 283.68 42970.35 47933.14 2018-05-13 05:04:08.000 133 21238.02 283.66 42970.37 47933.14 2018-05-13 05:04:09.000 133 21238.01 283.64 42970.43 47933.20 2018-05-13 05:04:10.000 133 21238.00 283.62 42970.42 47933.15 2018-05-13 05:04:11.000 133 21237.99 283.65 42970.40 47933.20 2018-05-13 05:04:12.000 133 21237.95 283.69 42970.42 47933.19 2018-05-13 05:04:13.000 133 21237.93 283.74 42970.39 47933.19 2018-05-13 05:04:14.000 133 21237.92 283.75 42970.36 47933.14 2018-05-13 05:04:15.000 133 21237.88 283.78 42970.34 47933.08 2018-05-13 05:04:16.000 133 21237.85 283.81 42970.37 47933.11 2018-05-13 05:04:17.000 133 21237.83 283.87 42970.34 47933.07 2018-05-13 05:04:18.000 133 21237.84 283.89 42970.30 47933.01 2018-05-13 05:04:19.000 133 21237.79 283.89 42970.33 47932.98 2018-05-13 05:04:20.000 133 21237.76 283.91 42970.29 47932.94 2018-05-13 05:04:21.000 133 21237.71 283.93 42970.25 47932.92 2018-05-13 05:04:22.000 133 21237.70 283.91 42970.22 47932.86 2018-05-13 05:04:23.000 133 21237.67 283.91 42970.22 47932.85 2018-05-13 05:04:24.000 133 21237.63 283.92 42970.19 47932.83 2018-05-13 05:04:25.000 133 21237.61 283.95 42970.19 47932.78 2018-05-13 05:04:26.000 133 21237.57 283.96 42970.18 47932.73 2018-05-13 05:04:27.000 133 21237.54 283.98 42970.16 47932.76 2018-05-13 05:04:28.000 133 21237.53 284.00 42970.12 47932.70 2018-05-13 05:04:29.000 133 21237.50 283.98 42970.12 47932.71 2018-05-13 05:04:30.000 133 21237.52 284.00 42970.10 47932.68 2018-05-13 05:04:31.000 133 21237.52 283.97 42970.07 47932.66 2018-05-13 05:04:32.000 133 21237.48 283.93 42970.04 47932.60 2018-05-13 05:04:33.000 133 21237.51 283.87 42970.03 47932.61 2018-05-13 05:04:34.000 133 21237.54 283.82 42970.04 47932.58 2018-05-13 05:04:35.000 133 21237.54 283.77 42970.04 47932.59 2018-05-13 05:04:36.000 133 21237.52 283.71 42970.02 47932.60 2018-05-13 05:04:37.000 133 21237.49 283.67 42970.04 47932.58 2018-05-13 05:04:38.000 133 21237.44 283.63 42970.04 47932.56 2018-05-13 05:04:39.000 133 21237.43 283.60 42970.02 47932.57 2018-05-13 05:04:40.000 133 21237.40 283.58 42970.01 47932.53 2018-05-13 05:04:41.000 133 21237.34 283.57 42970.00 47932.51 2018-05-13 05:04:42.000 133 21237.30 283.59 42970.02 47932.49 2018-05-13 05:04:43.000 133 21237.31 283.58 42970.04 47932.51 2018-05-13 05:04:44.000 133 21237.29 283.65 42970.07 47932.50 2018-05-13 05:04:45.000 133 21237.28 283.69 42970.07 47932.53 2018-05-13 05:04:46.000 133 21237.33 283.70 42970.08 47932.56 2018-05-13 05:04:47.000 133 21237.41 283.75 42970.08 47932.57 2018-05-13 05:04:48.000 133 21237.45 283.77 42970.07 47932.58 2018-05-13 05:04:49.000 133 21237.47 283.82 42970.09 47932.60 2018-05-13 05:04:50.000 133 21237.55 283.82 42970.10 47932.66 2018-05-13 05:04:51.000 133 21237.60 283.80 42970.13 47932.69 2018-05-13 05:04:52.000 133 21237.64 283.81 42970.17 47932.71 2018-05-13 05:04:53.000 133 21237.71 283.78 42970.21 47932.77 2018-05-13 05:04:54.000 133 21237.74 283.77 42970.18 47932.79 2018-05-13 05:04:55.000 133 21237.77 283.74 42970.21 47932.83 2018-05-13 05:04:56.000 133 21237.80 283.71 42970.22 47932.87 2018-05-13 05:04:57.000 133 21237.79 283.72 42970.26 47932.89 2018-05-13 05:04:58.000 133 21237.79 283.69 42970.27 47932.93 2018-05-13 05:04:59.000 133 21237.77 283.68 42970.31 47932.96 2018-05-13 05:05:00.000 133 21237.80 283.65 42970.34 47932.95 2018-05-13 05:05:01.000 133 21237.80 283.65 42970.32 47932.97 2018-05-13 05:05:02.000 133 21237.78 283.64 42970.32 47932.95 2018-05-13 05:05:03.000 133 21237.79 283.59 42970.32 47932.97 2018-05-13 05:05:04.000 133 21237.81 283.60 42970.33 47932.98 2018-05-13 05:05:05.000 133 21237.81 283.61 42970.30 47932.97 2018-05-13 05:05:06.000 133 21237.79 283.57 42970.33 47932.97 2018-05-13 05:05:07.000 133 21237.78 283.58 42970.33 47932.95 2018-05-13 05:05:08.000 133 21237.77 283.59 42970.33 47932.97 2018-05-13 05:05:09.000 133 21237.76 283.62 42970.33 47933.00 2018-05-13 05:05:10.000 133 21237.77 283.61 42970.33 47932.97 2018-05-13 05:05:11.000 133 21237.76 283.61 42970.33 47932.98 2018-05-13 05:05:12.000 133 21237.80 283.62 42970.30 47932.98 2018-05-13 05:05:13.000 133 21237.79 283.65 42970.30 47932.99 2018-05-13 05:05:14.000 133 21237.81 283.66 42970.30 47932.97 2018-05-13 05:05:15.000 133 21237.79 283.69 42970.28 47932.99 2018-05-13 05:05:16.000 133 21237.79 283.69 42970.30 47932.96 2018-05-13 05:05:17.000 133 21237.76 283.71 42970.26 47932.96 2018-05-13 05:05:18.000 133 21237.78 283.70 42970.22 47932.95 2018-05-13 05:05:19.000 133 21237.77 283.69 42970.24 47932.96 2018-05-13 05:05:20.000 133 21237.79 283.69 42970.20 47932.95 2018-05-13 05:05:21.000 133 21237.81 283.70 42970.21 47932.95 2018-05-13 05:05:22.000 133 21237.82 283.70 42970.22 47932.95 2018-05-13 05:05:23.000 133 21237.80 283.69 42970.22 47932.93 2018-05-13 05:05:24.000 133 21237.81 283.68 42970.23 47932.92 2018-05-13 05:05:25.000 133 21237.81 283.67 42970.25 47932.91 2018-05-13 05:05:26.000 133 21237.82 283.66 42970.22 47932.90 2018-05-13 05:05:27.000 133 21237.76 283.67 42970.19 47932.90 2018-05-13 05:05:28.000 133 21237.75 283.65 42970.21 47932.89 2018-05-13 05:05:29.000 133 21237.74 283.65 42970.19 47932.88 2018-05-13 05:05:30.000 133 21237.73 283.66 42970.21 47932.89 2018-05-13 05:05:31.000 133 21237.77 283.66 42970.21 47932.90 2018-05-13 05:05:32.000 133 21237.77 283.64 42970.18 47932.88 2018-05-13 05:05:33.000 133 21237.74 283.62 42970.19 47932.87 2018-05-13 05:05:34.000 133 21237.73 283.63 42970.19 47932.87 2018-05-13 05:05:35.000 133 21237.76 283.64 42970.16 47932.87 2018-05-13 05:05:36.000 133 21237.78 283.64 42970.17 47932.87 2018-05-13 05:05:37.000 133 21237.79 283.62 42970.19 47932.89 2018-05-13 05:05:38.000 133 21237.81 283.64 42970.18 47932.90 2018-05-13 05:05:39.000 133 21237.83 283.65 42970.22 47932.87 2018-05-13 05:05:40.000 133 21237.85 283.64 42970.18 47932.93 2018-05-13 05:05:41.000 133 21237.87 283.60 42970.17 47932.89 2018-05-13 05:05:42.000 133 21237.90 283.61 42970.17 47932.95 2018-05-13 05:05:43.000 133 21237.92 283.59 42970.20 47932.94 2018-05-13 05:05:44.000 133 21237.96 283.56 42970.23 47933.00 2018-05-13 05:05:45.000 133 21237.96 283.53 42970.22 47932.99 2018-05-13 05:05:46.000 133 21237.96 283.54 42970.26 47933.01 2018-05-13 05:05:47.000 133 21237.98 283.50 42970.23 47933.01 2018-05-13 05:05:48.000 133 21238.01 283.53 42970.21 47933.03 2018-05-13 05:05:49.000 133 21238.04 283.51 42970.21 47932.99 2018-05-13 05:05:50.000 133 21238.04 283.45 42970.24 47933.04 2018-05-13 05:05:51.000 133 21238.06 283.40 42970.28 47933.07 2018-05-13 05:05:52.000 133 21238.08 283.37 42970.29 47933.09 2018-05-13 05:05:53.000 133 21238.08 283.37 42970.29 47933.12 2018-05-13 05:05:54.000 133 21238.10 283.33 42970.31 47933.12 2018-05-13 05:05:55.000 133 21238.10 283.32 42970.32 47933.15 2018-05-13 05:05:56.000 133 21238.08 283.30 42970.33 47933.17 2018-05-13 05:05:57.000 133 21238.12 283.28 42970.36 47933.19 2018-05-13 05:05:58.000 133 21238.11 283.27 42970.36 47933.17 2018-05-13 05:05:59.000 133 21238.10 283.21 42970.39 47933.22 2018-05-13 05:06:00.000 133 21238.15 283.18 42970.40 47933.21 2018-05-13 05:06:01.000 133 21238.13 283.18 42970.41 47933.22 2018-05-13 05:06:02.000 133 21238.12 283.20 42970.38 47933.24 2018-05-13 05:06:03.000 133 21238.15 283.19 42970.42 47933.24 2018-05-13 05:06:04.000 133 21238.14 283.18 42970.41 47933.24 2018-05-13 05:06:05.000 133 21238.14 283.14 42970.41 47933.26 2018-05-13 05:06:06.000 133 21238.13 283.12 42970.39 47933.22 2018-05-13 05:06:07.000 133 21238.10 283.13 42970.39 47933.24 2018-05-13 05:06:08.000 133 21238.07 283.13 42970.41 47933.21 2018-05-13 05:06:09.000 133 21238.05 283.11 42970.39 47933.22 2018-05-13 05:06:10.000 133 21238.02 283.13 42970.39 47933.19 2018-05-13 05:06:11.000 133 21238.02 283.13 42970.40 47933.21 2018-05-13 05:06:12.000 133 21238.00 283.14 42970.44 47933.23 2018-05-13 05:06:13.000 133 21237.97 283.16 42970.46 47933.19 2018-05-13 05:06:14.000 133 21238.00 283.18 42970.42 47933.18 2018-05-13 05:06:15.000 133 21237.98 283.20 42970.44 47933.19 2018-05-13 05:06:16.000 133 21237.97 283.27 42970.44 47933.17 2018-05-13 05:06:17.000 133 21237.98 283.30 42970.45 47933.18 2018-05-13 05:06:18.000 133 21238.05 283.30 42970.45 47933.16 2018-05-13 05:06:19.000 133 21238.07 283.33 42970.43 47933.19 2018-05-13 05:06:20.000 133 21238.06 283.36 42970.42 47933.21 2018-05-13 05:06:21.000 133 21238.11 283.36 42970.40 47933.23 2018-05-13 05:06:22.000 133 21238.18 283.35 42970.36 47933.24 2018-05-13 05:06:23.000 133 21238.18 283.35 42970.37 47933.20 2018-05-13 05:06:24.000 133 21238.21 283.31 42970.38 47933.23 2018-05-13 05:06:25.000 133 21238.24 283.26 42970.42 47933.23 2018-05-13 05:06:26.000 133 21238.24 283.24 42970.41 47933.29 2018-05-13 05:06:27.000 133 21238.24 283.20 42970.42 47933.27 2018-05-13 05:06:28.000 133 21238.26 283.16 42970.45 47933.32 2018-05-13 05:06:29.000 133 21238.25 283.13 42970.45 47933.31 2018-05-13 05:06:30.000 133 21238.27 283.10 42970.45 47933.33 2018-05-13 05:06:31.000 133 21238.26 283.09 42970.44 47933.31 2018-05-13 05:06:32.000 133 21238.30 283.06 42970.46 47933.33 2018-05-13 05:06:33.000 133 21238.30 283.08 42970.47 47933.36 2018-05-13 05:06:34.000 133 21238.30 283.11 42970.46 47933.37 2018-05-13 05:06:35.000 133 21238.32 283.13 42970.43 47933.32 2018-05-13 05:06:36.000 133 21238.32 283.16 42970.42 47933.34 2018-05-13 05:06:37.000 133 21238.33 283.16 42970.42 47933.35 2018-05-13 05:06:38.000 133 21238.35 283.19 42970.39 47933.33 2018-05-13 05:06:39.000 133 21238.35 283.17 42970.40 47933.34 2018-05-13 05:06:40.000 133 21238.36 283.16 42970.41 47933.33 2018-05-13 05:06:41.000 133 21238.36 283.14 42970.40 47933.35 2018-05-13 05:06:42.000 133 21238.36 283.09 42970.37 47933.32 2018-05-13 05:06:43.000 133 21238.33 283.08 42970.38 47933.31 2018-05-13 05:06:44.000 133 21238.31 283.05 42970.41 47933.33 2018-05-13 05:06:45.000 133 21238.30 283.05 42970.41 47933.30 2018-05-13 05:06:46.000 133 21238.23 283.03 42970.42 47933.30 2018-05-13 05:06:47.000 133 21238.15 283.02 42970.40 47933.24 2018-05-13 05:06:48.000 133 21238.07 283.00 42970.39 47933.25 2018-05-13 05:06:49.000 133 21237.98 283.02 42970.40 47933.18 2018-05-13 05:06:50.000 133 21237.93 283.08 42970.43 47933.14 2018-05-13 05:06:51.000 133 21237.87 283.15 42970.39 47933.14 2018-05-13 05:06:52.000 133 21237.88 283.18 42970.36 47933.13 2018-05-13 05:06:53.000 133 21237.91 283.24 42970.35 47933.13 2018-05-13 05:06:54.000 133 21237.92 283.30 42970.33 47933.09 2018-05-13 05:06:55.000 133 21237.95 283.34 42970.32 47933.09 2018-05-13 05:06:56.000 133 21237.96 283.44 42970.30 47933.10 2018-05-13 05:06:57.000 133 21237.99 283.51 42970.21 47933.09 2018-05-13 05:06:58.000 133 21238.02 283.54 42970.18 47933.04 2018-05-13 05:06:59.000 133 21238.08 283.52 42970.17 47933.00 2018-05-13 05:07:00.000 133 21238.10 283.48 42970.17 47933.02 2018-05-13 05:07:01.000 133 21238.12 283.43 42970.16 47933.04 2018-05-13 05:07:02.000 133 21238.18 283.35 42970.19 47933.04 2018-05-13 05:07:03.000 133 21238.18 283.30 42970.19 47933.07 2018-05-13 05:07:04.000 133 21238.15 283.26 42970.21 47933.10 2018-05-13 05:07:05.000 133 21238.16 283.20 42970.26 47933.15 2018-05-13 05:07:06.000 133 21238.13 283.18 42970.28 47933.13 2018-05-13 05:07:07.000 133 21238.09 283.16 42970.31 47933.14 2018-05-13 05:07:08.000 133 21238.06 283.15 42970.28 47933.15 2018-05-13 05:07:09.000 133 21238.08 283.16 42970.29 47933.15 2018-05-13 05:07:10.000 133 21238.07 283.17 42970.32 47933.14 2018-05-13 05:07:11.000 133 21238.07 283.16 42970.29 47933.14 2018-05-13 05:07:12.000 133 21238.07 283.14 42970.31 47933.14 2018-05-13 05:07:13.000 133 21238.11 283.12 42970.34 47933.16 2018-05-13 05:07:14.000 133 21238.08 283.12 42970.34 47933.15 2018-05-13 05:07:15.000 133 21238.06 283.13 42970.34 47933.15 2018-05-13 05:07:16.000 133 21238.06 283.15 42970.32 47933.16 2018-05-13 05:07:17.000 133 21238.06 283.15 42970.36 47933.14 2018-05-13 05:07:18.000 133 21238.07 283.18 42970.38 47933.15 2018-05-13 05:07:19.000 133 21238.07 283.20 42970.38 47933.16 2018-05-13 05:07:20.000 133 21237.98 283.27 42970.36 47933.16 2018-05-13 05:07:21.000 133 21237.94 283.30 42970.37 47933.12 2018-05-13 05:07:22.000 133 21237.96 283.35 42970.39 47933.18 2018-05-13 05:07:23.000 133 21237.98 283.40 42970.38 47933.16 2018-05-13 05:07:24.000 133 21237.99 283.45 42970.36 47933.16 2018-05-13 05:07:25.000 133 21238.00 283.51 42970.35 47933.13 2018-05-13 05:07:26.000 133 21238.03 283.55 42970.33 47933.17 2018-05-13 05:07:27.000 133 21238.06 283.54 42970.35 47933.17 2018-05-13 05:07:28.000 133 21238.10 283.54 42970.32 47933.16 2018-05-13 05:07:29.000 133 21238.11 283.54 42970.33 47933.16 2018-05-13 05:07:30.000 133 21238.11 283.55 42970.35 47933.18 2018-05-13 05:07:31.000 133 21238.10 283.55 42970.36 47933.21 2018-05-13 05:07:32.000 133 21238.11 283.54 42970.37 47933.19 2018-05-13 05:07:33.000 133 21238.09 283.54 42970.37 47933.20 2018-05-13 05:07:34.000 133 21238.10 283.59 42970.40 47933.23 2018-05-13 05:07:35.000 133 21238.08 283.60 42970.40 47933.22 2018-05-13 05:07:36.000 133 21238.05 283.59 42970.41 47933.24 2018-05-13 05:07:37.000 133 21238.08 283.60 42970.39 47933.22 2018-05-13 05:07:38.000 133 21238.07 283.62 42970.41 47933.23 2018-05-13 05:07:39.000 133 21238.06 283.63 42970.40 47933.25 2018-05-13 05:07:40.000 133 21238.05 283.64 42970.41 47933.22 2018-05-13 05:07:41.000 133 21238.11 283.63 42970.43 47933.24 2018-05-13 05:07:42.000 133 21238.13 283.63 42970.47 47933.25 2018-05-13 05:07:43.000 133 21238.11 283.63 42970.51 47933.27 2018-05-13 05:07:44.000 133 21238.11 283.63 42970.53 47933.30 2018-05-13 05:07:45.000 133 21238.09 283.66 42970.51 47933.31 2018-05-13 05:07:46.000 133 21238.06 283.70 42970.54 47933.31 2018-05-13 05:07:47.000 133 21238.05 283.73 42970.56 47933.33 2018-05-13 05:07:48.000 133 21238.05 283.72 42970.58 47933.31 2018-05-13 05:07:49.000 133 21238.03 283.77 42970.54 47933.31 2018-05-13 05:07:50.000 133 21238.01 283.80 42970.54 47933.29 2018-05-13 05:07:51.000 133 21237.96 283.85 42970.59 47933.30 2018-05-13 05:07:52.000 133 21237.98 283.93 42970.56 47933.28 2018-05-13 05:07:53.000 133 21237.96 283.99 42970.55 47933.31 2018-05-13 05:07:54.000 133 21237.94 284.04 42970.54 47933.24 2018-05-13 05:07:55.000 133 21237.96 284.08 42970.53 47933.26 2018-05-13 05:07:56.000 133 21237.97 284.11 42970.53 47933.27 2018-05-13 05:07:57.000 133 21237.94 284.12 42970.57 47933.24 2018-05-13 05:07:58.000 133 21237.95 284.15 42970.57 47933.24 2018-05-13 05:07:59.000 133 21237.94 284.20 42970.55 47933.25 2018-05-13 05:08:00.000 133 21237.93 284.26 42970.51 47933.24 2018-05-13 05:08:01.000 133 21237.95 284.28 42970.50 47933.23 2018-05-13 05:08:02.000 133 21237.95 284.30 42970.51 47933.23 2018-05-13 05:08:03.000 133 21237.94 284.32 42970.51 47933.22 2018-05-13 05:08:04.000 133 21237.94 284.34 42970.49 47933.23 2018-05-13 05:08:05.000 133 21237.94 284.37 42970.50 47933.21 2018-05-13 05:08:06.000 133 21237.94 284.38 42970.51 47933.20 2018-05-13 05:08:07.000 133 21237.93 284.42 42970.52 47933.23 2018-05-13 05:08:08.000 133 21237.94 284.44 42970.53 47933.23 2018-05-13 05:08:09.000 133 21237.95 284.50 42970.52 47933.22 2018-05-13 05:08:10.000 133 21237.93 284.52 42970.55 47933.23 2018-05-13 05:08:11.000 133 21237.95 284.54 42970.55 47933.29 2018-05-13 05:08:12.000 133 21237.94 284.55 42970.57 47933.28 2018-05-13 05:08:13.000 133 21237.93 284.55 42970.59 47933.29 2018-05-13 05:08:14.000 133 21237.95 284.57 42970.58 47933.30 2018-05-13 05:08:15.000 133 21237.96 284.65 42970.59 47933.31 2018-05-13 05:08:16.000 133 21237.93 284.73 42970.58 47933.29 2018-05-13 05:08:17.000 133 21237.90 284.80 42970.55 47933.33 2018-05-13 05:08:18.000 133 21237.89 284.89 42970.53 47933.28 2018-05-13 05:08:19.000 133 21237.86 284.96 42970.51 47933.29 2018-05-13 05:08:20.000 133 21237.88 285.06 42970.53 47933.26 2018-05-13 05:08:21.000 133 21237.88 285.14 42970.51 47933.27 2018-05-13 05:08:22.000 133 21237.92 285.20 42970.49 47933.25 2018-05-13 05:08:23.000 133 21237.90 285.25 42970.52 47933.26 2018-05-13 05:08:24.000 133 21237.92 285.27 42970.54 47933.25 2018-05-13 05:08:25.000 133 21237.93 285.30 42970.52 47933.30 2018-05-13 05:08:26.000 133 21237.95 285.37 42970.54 47933.33 2018-05-13 05:08:27.000 133 21237.96 285.43 42970.57 47933.34 2018-05-13 05:08:28.000 133 21237.97 285.47 42970.59 47933.35 2018-05-13 05:08:29.000 133 21237.98 285.50 42970.57 47933.35 2018-05-13 05:08:30.000 133 21237.96 285.56 42970.56 47933.35 2018-05-13 05:08:31.000 133 21237.92 285.59 42970.56 47933.34 2018-05-13 05:08:32.000 133 21237.90 285.64 42970.54 47933.33 2018-05-13 05:08:33.000 133 21237.91 285.67 42970.58 47933.34 2018-05-13 05:08:34.000 133 21237.91 285.70 42970.58 47933.31 2018-05-13 05:08:35.000 133 21237.86 285.75 42970.53 47933.32 2018-05-13 05:08:36.000 133 21237.86 285.83 42970.54 47933.28 2018-05-13 05:08:37.000 133 21237.85 285.90 42970.53 47933.31 2018-05-13 05:08:38.000 133 21237.87 285.94 42970.55 47933.26 2018-05-13 05:08:39.000 133 21237.87 286.00 42970.56 47933.29 2018-05-13 05:08:40.000 133 21237.89 286.07 42970.51 47933.26 2018-05-13 05:08:41.000 133 21237.85 286.13 42970.52 47933.29 2018-05-13 05:08:42.000 133 21237.87 286.19 42970.55 47933.24 2018-05-13 05:08:43.000 133 21237.87 286.23 42970.50 47933.28 2018-05-13 05:08:44.000 133 21237.88 286.28 42970.53 47933.27 2018-05-13 05:08:45.000 133 21237.85 286.32 42970.52 47933.25 2018-05-13 05:08:46.000 133 21237.84 286.33 42970.48 47933.26 2018-05-13 05:08:47.000 133 21237.87 286.36 42970.49 47933.27 2018-05-13 05:08:48.000 133 21237.87 286.40 42970.49 47933.26 2018-05-13 05:08:49.000 133 21237.85 286.43 42970.50 47933.26 2018-05-13 05:08:50.000 133 21237.82 286.45 42970.50 47933.23 2018-05-13 05:08:51.000 133 21237.78 286.49 42970.48 47933.26 2018-05-13 05:08:52.000 133 21237.71 286.54 42970.50 47933.20 2018-05-13 05:08:53.000 133 21237.70 286.56 42970.53 47933.21 2018-05-13 05:08:54.000 133 21237.68 286.61 42970.54 47933.19 2018-05-13 05:08:55.000 133 21237.63 286.72 42970.52 47933.21 2018-05-13 05:08:56.000 133 21237.55 286.94 42970.45 47933.15 2018-05-13 05:08:57.000 133 21237.51 287.11 42970.36 47933.07 2018-05-13 05:08:58.000 133 21237.46 287.18 42970.29 47932.97 2018-05-13 05:08:59.000 133 21237.45 287.24 42970.24 47932.87 2018-05-13 05:09:00.000 133 21237.47 287.28 42970.16 47932.83 2018-05-13 05:09:01.000 133 21237.43 287.37 42970.11 47932.80 2018-05-13 05:09:02.000 133 21237.41 287.41 42970.11 47932.74 2018-05-13 05:09:03.000 133 21237.41 287.45 42970.09 47932.74 2018-05-13 05:09:04.000 133 21237.41 287.47 42970.06 47932.70 2018-05-13 05:09:05.000 133 21237.40 287.52 42970.06 47932.69 2018-05-13 05:09:06.000 133 21237.40 287.53 42970.03 47932.67 2018-05-13 05:09:07.000 133 21237.39 287.65 42970.01 47932.67 2018-05-13 05:09:08.000 133 21237.37 287.75 42969.97 47932.64 2018-05-13 05:09:09.000 133 21237.37 287.76 42969.94 47932.57 2018-05-13 05:09:10.000 133 21237.32 287.77 42969.90 47932.56 2018-05-13 05:09:11.000 133 21237.28 287.82 42969.90 47932.51 2018-05-13 05:09:12.000 133 21237.29 287.87 42969.91 47932.51 2018-05-13 05:09:13.000 133 21237.26 287.90 42969.89 47932.49 2018-05-13 05:09:14.000 133 21237.24 287.91 42969.92 47932.47 2018-05-13 05:09:15.000 133 21237.23 287.96 42969.92 47932.45 2018-05-13 05:09:16.000 133 21237.22 288.00 42969.89 47932.44 2018-05-13 05:09:17.000 133 21237.23 288.02 42969.89 47932.44 2018-05-13 05:09:18.000 133 21237.27 288.02 42969.88 47932.44 2018-05-13 05:09:19.000 133 21237.24 288.09 42969.88 47932.41 2018-05-13 05:09:20.000 133 21237.27 288.13 42969.86 47932.44 2018-05-13 05:09:21.000 133 21237.29 288.15 42969.84 47932.42 2018-05-13 05:09:22.000 133 21237.28 288.18 42969.85 47932.40 2018-05-13 05:09:23.000 133 21237.30 288.24 42969.84 47932.45 2018-05-13 05:09:24.000 133 21237.30 288.30 42969.83 47932.41 2018-05-13 05:09:25.000 133 21237.29 288.30 42969.83 47932.41 2018-05-13 05:09:26.000 133 21237.30 288.30 42969.82 47932.41 2018-05-13 05:09:27.000 133 21237.33 288.30 42969.81 47932.42 2018-05-13 05:09:28.000 133 21237.33 288.27 42969.82 47932.40 2018-05-13 05:09:29.000 133 21237.30 288.24 42969.82 47932.39 2018-05-13 05:09:30.000 133 21237.25 288.31 42969.82 47932.40 2018-05-13 05:09:31.000 133 21237.24 288.36 42969.84 47932.38 2018-05-13 05:09:32.000 133 21237.20 288.36 42969.81 47932.33 2018-05-13 05:09:33.000 133 21237.17 288.40 42969.80 47932.33 2018-05-13 05:09:34.000 133 21237.16 288.44 42969.81 47932.30 2018-05-13 05:09:35.000 133 21237.19 288.47 42969.79 47932.29 2018-05-13 05:09:36.000 133 21237.19 288.48 42969.78 47932.31 2018-05-13 05:09:37.000 133 21237.23 288.52 42969.78 47932.30 2018-05-13 05:09:38.000 133 21237.24 288.54 42969.79 47932.32 2018-05-13 05:09:39.000 133 21237.27 288.59 42969.77 47932.34 2018-05-13 05:09:40.000 133 21237.32 288.61 42969.79 47932.36 2018-05-13 05:09:41.000 133 21237.35 288.63 42969.79 47932.39 2018-05-13 05:09:42.000 133 21237.38 288.64 42969.79 47932.41 2018-05-13 05:09:43.000 133 21237.42 288.64 42969.79 47932.39 2018-05-13 05:09:44.000 133 21237.42 288.65 42969.81 47932.44 2018-05-13 05:09:45.000 133 21237.42 288.65 42969.81 47932.43 2018-05-13 05:09:46.000 133 21237.40 288.64 42969.79 47932.44 2018-05-13 05:09:47.000 133 21237.38 288.66 42969.81 47932.45 2018-05-13 05:09:48.000 133 21237.39 288.67 42969.83 47932.45 2018-05-13 05:09:49.000 133 21237.40 288.68 42969.82 47932.45 2018-05-13 05:09:50.000 133 21237.37 288.71 42969.84 47932.46 2018-05-13 05:09:51.000 133 21237.37 288.74 42969.85 47932.45 2018-05-13 05:09:52.000 133 21237.38 288.79 42969.83 47932.48 2018-05-13 05:09:53.000 133 21237.39 288.85 42969.83 47932.46 2018-05-13 05:09:54.000 133 21237.41 288.88 42969.86 47932.49 2018-05-13 05:09:55.000 133 21237.42 288.90 42969.83 47932.49 2018-05-13 05:09:56.000 133 21237.44 288.90 42969.85 47932.48 2018-05-13 05:09:57.000 133 21237.49 288.91 42969.83 47932.50 2018-05-13 05:09:58.000 133 21237.55 288.90 42969.83 47932.51 2018-05-13 05:09:59.000 133 21237.59 288.90 42969.86 47932.53 2018-05-13 05:10:00.000 133 21237.59 288.89 42969.86 47932.57 2018-05-13 05:10:01.000 133 21237.59 288.89 42969.88 47932.59 2018-05-13 05:10:02.000 133 21237.61 288.89 42969.87 47932.59 2018-05-13 05:10:03.000 133 21237.60 288.87 42969.86 47932.61 2018-05-13 05:10:04.000 133 21237.57 288.88 42969.85 47932.60 2018-05-13 05:10:05.000 133 21237.61 288.85 42969.86 47932.62 2018-05-13 05:10:06.000 133 21237.66 288.86 42969.86 47932.63 2018-05-13 05:10:07.000 133 21237.67 288.84 42969.87 47932.62 2018-05-13 05:10:08.000 133 21237.65 288.81 42969.87 47932.63 2018-05-13 05:10:09.000 133 21237.64 288.82 42969.88 47932.63 2018-05-13 05:10:10.000 133 21237.63 288.84 42969.90 47932.66 2018-05-13 05:10:11.000 133 21237.64 288.86 42969.92 47932.66 2018-05-13 05:10:12.000 133 21237.69 288.86 42969.93 47932.68 2018-05-13 05:10:13.000 133 21237.71 288.86 42969.96 47932.68 2018-05-13 05:10:14.000 133 21237.71 288.88 42969.97 47932.68 2018-05-13 05:10:15.000 133 21237.74 288.85 42969.98 47932.72 2018-05-13 05:10:16.000 133 21237.77 288.83 42970.00 47932.75 2018-05-13 05:10:17.000 133 21237.81 288.79 42970.00 47932.78 2018-05-13 05:10:18.000 133 21237.87 288.79 42970.05 47932.78 2018-05-13 05:10:19.000 133 21237.90 288.75 42970.03 47932.78 2018-05-13 05:10:20.000 133 21237.92 288.70 42970.07 47932.83 2018-05-13 05:10:21.000 133 21237.94 288.66 42970.05 47932.83 2018-05-13 05:10:22.000 133 21237.93 288.61 42970.08 47932.89 2018-05-13 05:10:23.000 133 21237.94 288.58 42970.08 47932.89 2018-05-13 05:10:24.000 133 21237.94 288.58 42970.05 47932.90 2018-05-13 05:10:25.000 133 21237.98 288.54 42970.08 47932.93 2018-05-13 05:10:26.000 133 21237.99 288.51 42970.11 47932.93 2018-05-13 05:10:27.000 133 21237.98 288.50 42970.10 47932.96 2018-05-13 05:10:28.000 133 21238.02 288.46 42970.13 47932.96 2018-05-13 05:10:29.000 133 21238.03 288.45 42970.12 47932.96 2018-05-13 05:10:30.000 133 21238.02 288.42 42970.10 47932.99 2018-05-13 05:10:31.000 133 21238.04 288.40 42970.14 47932.96 2018-05-13 05:10:32.000 133 21238.03 288.39 42970.16 47932.96 2018-05-13 05:10:33.000 133 21238.03 288.37 42970.14 47933.03 2018-05-13 05:10:34.000 133 21238.03 288.34 42970.18 47933.04 2018-05-13 05:10:35.000 133 21238.05 288.30 42970.18 47933.02 2018-05-13 05:10:36.000 133 21238.04 288.26 42970.19 47933.03 2018-05-13 05:10:37.000 133 21238.03 288.22 42970.24 47933.06 2018-05-13 05:10:38.000 133 21238.05 288.16 42970.23 47933.06 2018-05-13 05:10:39.000 133 21238.03 288.12 42970.22 47933.08 2018-05-13 05:10:40.000 133 21238.03 288.11 42970.23 47933.08 2018-05-13 05:10:41.000 133 21238.03 288.05 42970.24 47933.09 2018-05-13 05:10:42.000 133 21238.01 288.00 42970.23 47933.11 2018-05-13 05:10:43.000 133 21237.98 288.01 42970.23 47933.10 2018-05-13 05:10:44.000 133 21237.95 288.02 42970.26 47933.09 2018-05-13 05:10:45.000 133 21237.95 288.00 42970.25 47933.11 2018-05-13 05:10:46.000 133 21237.95 287.95 42970.29 47933.10 2018-05-13 05:10:47.000 133 21237.98 287.95 42970.29 47933.08 2018-05-13 05:10:48.000 133 21237.96 287.94 42970.29 47933.09 2018-05-13 05:10:49.000 133 21237.98 287.93 42970.30 47933.10 2018-05-13 05:10:50.000 133 21237.99 287.90 42970.29 47933.11 2018-05-13 05:10:51.000 133 21237.97 287.91 42970.33 47933.13 2018-05-13 05:10:52.000 133 21237.99 287.91 42970.35 47933.15 2018-05-13 05:10:53.000 133 21238.02 287.93 42970.36 47933.16 2018-05-13 05:10:54.000 133 21238.05 287.90 42970.36 47933.18 2018-05-13 05:10:55.000 133 21238.07 287.85 42970.33 47933.21 2018-05-13 05:10:56.000 133 21238.12 287.80 42970.37 47933.21 2018-05-13 05:10:57.000 133 21238.11 287.74 42970.41 47933.28 2018-05-13 05:10:58.000 133 21238.12 287.66 42970.45 47933.28 2018-05-13 05:10:59.000 133 21238.11 287.63 42970.44 47933.31 2018-05-13 05:11:00.000 133 21238.16 287.59 42970.46 47933.34 2018-05-13 05:11:01.000 133 21238.17 287.51 42970.46 47933.36 2018-05-13 05:11:02.000 133 21238.16 287.41 42970.49 47933.40 2018-05-13 05:11:03.000 133 21238.18 287.35 42970.52 47933.39 2018-05-13 05:11:04.000 133 21238.19 287.27 42970.55 47933.45 2018-05-13 05:11:05.000 133 21238.17 287.21 42970.58 47933.46 2018-05-13 05:11:06.000 133 21238.18 287.16 42970.61 47933.45 2018-05-13 05:11:07.000 133 21238.14 287.11 42970.62 47933.49 2018-05-13 05:11:08.000 133 21238.15 287.07 42970.70 47933.50 2018-05-13 05:11:09.000 133 21238.13 287.03 42970.70 47933.52 2018-05-13 05:11:10.000 133 21238.16 286.98 42970.66 47933.52 2018-05-13 05:11:11.000 133 21238.19 287.00 42970.70 47933.59 2018-05-13 05:11:12.000 133 21238.16 287.06 42970.70 47933.54 2018-05-13 05:11:13.000 133 21238.17 287.03 42970.65 47933.56 2018-05-13 05:11:14.000 133 21238.17 287.01 42970.66 47933.56 2018-05-13 05:11:15.000 133 21238.23 286.97 42970.69 47933.57 2018-05-13 05:11:16.000 133 21238.26 286.98 42970.70 47933.61 2018-05-13 05:11:17.000 133 21238.31 286.98 42970.70 47933.61 2018-05-13 05:11:18.000 133 21238.35 286.93 42970.72 47933.63 2018-05-13 05:11:19.000 133 21238.39 286.90 42970.73 47933.68 2018-05-13 05:11:20.000 133 21238.43 286.88 42970.74 47933.69 2018-05-13 05:11:21.000 133 21238.47 286.84 42970.72 47933.70 2018-05-13 05:11:22.000 133 21238.50 286.84 42970.75 47933.73 2018-05-13 05:11:23.000 133 21238.54 286.82 42970.76 47933.73 2018-05-13 05:11:24.000 133 21238.60 286.79 42970.78 47933.78 2018-05-13 05:11:25.000 133 21238.62 286.84 42970.80 47933.80 2018-05-13 05:11:26.000 133 21238.57 286.94 42970.76 47933.83 2018-05-13 05:11:27.000 133 21238.52 287.00 42970.71 47933.76 2018-05-13 05:11:28.000 133 21238.53 287.01 42970.66 47933.69 2018-05-13 05:11:29.000 133 21238.50 287.04 42970.60 47933.67 2018-05-13 05:11:30.000 133 21238.52 287.04 42970.60 47933.65 2018-05-13 05:11:31.000 133 21238.53 287.05 42970.57 47933.62 2018-05-13 05:11:32.000 133 21238.54 287.02 42970.56 47933.60 2018-05-13 05:11:33.000 133 21238.56 286.99 42970.57 47933.61 2018-05-13 05:11:34.000 133 21238.61 286.98 42970.56 47933.61 2018-05-13 05:11:35.000 133 21238.65 286.97 42970.57 47933.63 2018-05-13 05:11:36.000 133 21238.68 286.94 42970.57 47933.65 2018-05-13 05:11:37.000 133 21238.71 286.90 42970.57 47933.64 2018-05-13 05:11:38.000 133 21238.68 286.90 42970.56 47933.64 2018-05-13 05:11:39.000 133 21238.69 286.90 42970.57 47933.65 2018-05-13 05:11:40.000 133 21238.69 286.89 42970.57 47933.65 2018-05-13 05:11:41.000 133 21238.67 286.88 42970.58 47933.67 2018-05-13 05:11:42.000 133 21238.69 286.85 42970.57 47933.67 2018-05-13 05:11:43.000 133 21238.71 286.86 42970.55 47933.68 2018-05-13 05:11:44.000 133 21238.70 286.88 42970.59 47933.68 2018-05-13 05:11:45.000 133 21238.71 286.88 42970.56 47933.68 2018-05-13 05:11:46.000 133 21238.71 286.88 42970.58 47933.69 2018-05-13 05:11:47.000 133 21238.72 286.90 42970.55 47933.66 2018-05-13 05:11:48.000 133 21238.74 286.88 42970.55 47933.72 2018-05-13 05:11:49.000 133 21238.77 286.90 42970.57 47933.73 2018-05-13 05:11:50.000 133 21238.79 286.88 42970.57 47933.73 2018-05-13 05:11:51.000 133 21238.80 286.86 42970.56 47933.71 2018-05-13 05:11:52.000 133 21238.81 286.86 42970.56 47933.73 2018-05-13 05:11:53.000 133 21238.80 286.85 42970.56 47933.76 2018-05-13 05:11:54.000 133 21238.82 286.86 42970.55 47933.72 2018-05-13 05:11:55.000 133 21238.83 286.85 42970.60 47933.75 2018-05-13 05:11:56.000 133 21238.87 286.86 42970.60 47933.77 2018-05-13 05:11:57.000 133 21238.87 286.86 42970.60 47933.75 2018-05-13 05:11:58.000 133 21238.84 286.87 42970.58 47933.73 2018-05-13 05:11:59.000 133 21238.82 286.86 42970.57 47933.78 2018-05-13 05:12:00.000 133 21238.82 286.85 42970.57 47933.74 2018-05-13 05:12:01.000 133 21238.83 286.85 42970.57 47933.74 2018-05-13 05:12:02.000 133 21238.80 286.84 42970.55 47933.76 2018-05-13 05:12:03.000 133 21238.81 286.81 42970.58 47933.74 2018-05-13 05:12:04.000 133 21238.82 286.78 42970.56 47933.76 2018-05-13 05:12:05.000 133 21238.79 286.75 42970.57 47933.79 2018-05-13 05:12:06.000 133 21238.81 286.77 42970.60 47933.76 2018-05-13 05:12:07.000 133 21238.81 286.75 42970.59 47933.75 2018-05-13 05:12:08.000 133 21238.80 286.73 42970.62 47933.77 2018-05-13 05:12:09.000 133 21238.84 286.72 42970.60 47933.78 2018-05-13 05:12:10.000 133 21238.85 286.72 42970.59 47933.80 2018-05-13 05:12:11.000 133 21238.83 286.69 42970.63 47933.79 2018-05-13 05:12:12.000 133 21238.84 286.69 42970.63 47933.76 2018-05-13 05:12:13.000 133 21238.85 286.69 42970.60 47933.77 2018-05-13 05:12:14.000 133 21238.79 286.69 42970.62 47933.79 2018-05-13 05:12:15.000 133 21238.80 286.69 42970.61 47933.76 2018-05-13 05:12:16.000 133 21238.80 286.67 42970.59 47933.76 2018-05-13 05:12:17.000 133 21238.79 286.66 42970.61 47933.77 2018-05-13 05:12:18.000 133 21238.84 286.64 42970.60 47933.76 2018-05-13 05:12:19.000 133 21238.84 286.65 42970.59 47933.78 2018-05-13 05:12:20.000 133 21238.85 286.64 42970.59 47933.77 2018-05-13 05:12:21.000 133 21238.88 286.62 42970.59 47933.78 2018-05-13 05:12:22.000 133 21238.93 286.61 42970.57 47933.80 2018-05-13 05:12:23.000 133 21238.97 286.59 42970.59 47933.80 2018-05-13 05:12:24.000 133 21239.02 286.54 42970.57 47933.82 2018-05-13 05:12:25.000 133 21239.07 286.50 42970.58 47933.82 2018-05-13 05:12:26.000 133 21239.09 286.45 42970.61 47933.87 2018-05-13 05:12:27.000 133 21239.10 286.40 42970.61 47933.86 2018-05-13 05:12:28.000 133 21239.15 286.33 42970.60 47933.93 2018-05-13 05:12:29.000 133 21239.20 286.28 42970.60 47933.95 2018-05-13 05:12:30.000 133 21239.21 286.22 42970.62 47933.96 2018-05-13 05:12:31.000 133 21239.23 286.17 42970.64 47934.00 2018-05-13 05:12:32.000 133 21239.26 286.10 42970.68 47933.99 2018-05-13 05:12:33.000 133 21239.27 286.03 42970.68 47934.03 2018-05-13 05:12:34.000 133 21239.29 285.95 42970.68 47934.05 2018-05-13 05:12:35.000 133 21239.32 285.92 42970.71 47934.04 2018-05-13 05:12:36.000 133 21239.34 285.88 42970.72 47934.06 2018-05-13 05:12:37.000 133 21239.35 285.82 42970.70 47934.10 2018-05-13 05:12:38.000 133 21239.35 285.76 42970.69 47934.08 2018-05-13 05:12:39.000 133 21239.35 285.74 42970.72 47934.12 2018-05-13 05:12:40.000 133 21239.38 285.71 42970.77 47934.14 2018-05-13 05:12:41.000 133 21239.41 285.65 42970.79 47934.14 2018-05-13 05:12:42.000 133 21239.42 285.64 42970.80 47934.18 2018-05-13 05:12:43.000 133 21239.45 285.60 42970.82 47934.20 2018-05-13 05:12:44.000 133 21239.49 285.54 42970.80 47934.19 2018-05-13 05:12:45.000 133 21239.50 285.52 42970.81 47934.21 2018-05-13 05:12:46.000 133 21239.53 285.47 42970.84 47934.24 2018-05-13 05:12:47.000 133 21239.58 285.44 42970.83 47934.27 2018-05-13 05:12:48.000 133 21239.57 285.41 42970.86 47934.26 2018-05-13 05:12:49.000 133 21239.58 285.40 42970.84 47934.31 2018-05-13 05:12:50.000 133 21239.57 285.38 42970.86 47934.30 2018-05-13 05:12:51.000 133 21239.58 285.32 42970.85 47934.32 2018-05-13 05:12:52.000 133 21239.61 285.30 42970.84 47934.34 2018-05-13 05:12:53.000 133 21239.64 285.28 42970.85 47934.37 2018-05-13 05:12:54.000 133 21239.64 285.26 42970.85 47934.34 2018-05-13 05:12:55.000 133 21239.62 285.22 42970.85 47934.34 2018-05-13 05:12:56.000 133 21239.62 285.20 42970.88 47934.34 2018-05-13 05:12:57.000 133 21239.62 285.21 42970.88 47934.34 2018-05-13 05:12:58.000 133 21239.63 285.20 42970.90 47934.37 2018-05-13 05:12:59.000 133 21239.62 285.20 42970.87 47934.35 2018-05-13 05:13:00.000 133 21239.66 285.19 42970.87 47934.33 2018-05-13 05:13:01.000 133 21239.69 285.18 42970.85 47934.36 2018-05-13 05:13:02.000 133 21239.76 285.15 42970.87 47934.35 2018-05-13 05:13:03.000 133 21239.82 285.13 42970.88 47934.40 2018-05-13 05:13:04.000 133 21239.84 285.13 42970.89 47934.41 2018-05-13 05:13:05.000 133 21239.87 285.09 42970.89 47934.43 2018-05-13 05:13:06.000 133 21239.93 285.03 42970.92 47934.45 2018-05-13 05:13:07.000 133 21239.94 285.02 42970.91 47934.45 2018-05-13 05:13:08.000 133 21239.99 284.94 42970.94 47934.50 2018-05-13 05:13:09.000 133 21240.03 284.90 42970.94 47934.55 2018-05-13 05:13:10.000 133 21240.07 284.88 42970.95 47934.57 2018-05-13 05:13:11.000 133 21240.05 284.84 42970.94 47934.57 2018-05-13 05:13:12.000 133 21240.09 284.77 42970.95 47934.59 2018-05-13 05:13:13.000 133 21240.13 284.68 42970.97 47934.64 2018-05-13 05:13:14.000 133 21240.15 284.59 42971.00 47934.66 2018-05-13 05:13:15.000 133 21240.18 284.53 42971.02 47934.66 2018-05-13 05:13:16.000 133 21240.22 284.46 42971.03 47934.70 2018-05-13 05:13:17.000 133 21240.23 284.41 42971.04 47934.71 2018-05-13 05:13:18.000 133 21240.25 284.33 42971.03 47934.74 2018-05-13 05:13:19.000 133 21240.22 284.27 42971.05 47934.75 2018-05-13 05:13:20.000 133 21240.22 284.21 42971.05 47934.73 2018-05-13 05:13:21.000 133 21240.24 284.14 42971.08 47934.76 2018-05-13 05:13:22.000 133 21240.24 284.09 42971.07 47934.76 2018-05-13 05:13:23.000 133 21240.24 284.04 42971.08 47934.75 2018-05-13 05:13:24.000 133 21240.25 284.01 42971.05 47934.78 2018-05-13 05:13:25.000 133 21240.26 283.99 42971.05 47934.76 2018-05-13 05:13:26.000 133 21240.24 283.96 42971.08 47934.77 2018-05-13 05:13:27.000 133 21240.25 283.93 42971.10 47934.76 2018-05-13 05:13:28.000 133 21240.22 283.95 42971.07 47934.79 2018-05-13 05:13:29.000 133 21240.21 283.94 42971.07 47934.76 2018-05-13 05:13:30.000 133 21240.17 283.97 42971.05 47934.75 2018-05-13 05:13:31.000 133 21240.23 283.96 42971.04 47934.76 2018-05-13 05:13:32.000 133 21240.26 283.95 42971.04 47934.75 2018-05-13 05:13:33.000 133 21240.26 283.95 42971.04 47934.75 2018-05-13 05:13:34.000 133 21240.26 283.96 42971.01 47934.74 2018-05-13 05:13:35.000 133 21240.25 283.97 42971.03 47934.73 2018-05-13 05:13:36.000 133 21240.27 283.96 42971.00 47934.71 2018-05-13 05:13:37.000 133 21240.26 283.96 42971.00 47934.75 2018-05-13 05:13:38.000 133 21240.25 283.96 42971.00 47934.71 2018-05-13 05:13:39.000 133 21240.26 283.95 42971.02 47934.70 2018-05-13 05:13:40.000 133 21240.28 283.92 42971.01 47934.72 2018-05-13 05:13:41.000 133 21240.30 283.85 42971.03 47934.71 2018-05-13 05:13:42.000 133 21240.35 283.74 42971.07 47934.73 2018-05-13 05:13:43.000 133 21240.39 283.62 42971.18 47934.84 2018-05-13 05:13:44.000 133 21240.36 283.63 42971.26 47934.89 2018-05-13 05:13:45.000 133 21240.38 283.67 42971.27 47934.97 2018-05-13 05:13:46.000 133 21240.43 283.66 42971.33 47935.04 2018-05-13 05:13:47.000 133 21240.40 283.69 42971.35 47935.06 2018-05-13 05:13:48.000 133 21240.40 283.76 42971.34 47935.06 2018-05-13 05:13:49.000 133 21240.40 283.78 42971.37 47935.07 2018-05-13 05:13:50.000 133 21240.41 283.82 42971.37 47935.08 2018-05-13 05:13:51.000 133 21240.40 283.85 42971.40 47935.11 2018-05-13 05:13:52.000 133 21240.43 283.88 42971.39 47935.10 2018-05-13 05:13:53.000 133 21240.47 283.90 42971.35 47935.11 2018-05-13 05:13:54.000 133 21240.46 283.90 42971.34 47935.07 2018-05-13 05:13:55.000 133 21240.46 283.88 42971.32 47935.10 2018-05-13 05:13:56.000 133 21240.47 283.87 42971.33 47935.13 2018-05-13 05:13:57.000 133 21240.48 283.84 42971.37 47935.11 2018-05-13 05:13:58.000 133 21240.49 283.82 42971.38 47935.11 2018-05-13 05:13:59.000 133 21240.47 283.76 42971.38 47935.12 2018-05-13 05:14:00.000 133 21240.47 283.70 42971.34 47935.13 2018-05-13 05:14:01.000 133 21240.43 283.67 42971.33 47935.12 2018-05-13 05:14:02.000 133 21240.41 283.62 42971.32 47935.12 2018-05-13 05:14:03.000 133 21240.39 283.56 42971.37 47935.09 2018-05-13 05:14:04.000 133 21240.37 283.52 42971.36 47935.07 2018-05-13 05:14:05.000 133 21240.35 283.49 42971.35 47935.09 2018-05-13 05:14:06.000 133 21240.37 283.45 42971.37 47935.09 2018-05-13 05:14:07.000 133 21240.36 283.42 42971.37 47935.05 2018-05-13 05:14:08.000 133 21240.37 283.39 42971.38 47935.10 2018-05-13 05:14:09.000 133 21240.37 283.35 42971.38 47935.08 2018-05-13 05:14:10.000 133 21240.36 283.36 42971.33 47935.10 2018-05-13 05:14:11.000 133 21240.39 283.31 42971.35 47935.08 2018-05-13 05:14:12.000 133 21240.37 283.27 42971.38 47935.08 2018-05-13 05:14:13.000 133 21240.36 283.22 42971.36 47935.06 2018-05-13 05:14:14.000 133 21240.38 283.19 42971.36 47935.08 2018-05-13 05:14:15.000 133 21240.35 283.15 42971.38 47935.08 2018-05-13 05:14:16.000 133 21240.34 283.14 42971.37 47935.06 2018-05-13 05:14:17.000 133 21240.31 283.12 42971.35 47935.05 2018-05-13 05:14:18.000 133 21240.26 283.20 42971.31 47935.05 2018-05-13 05:14:19.000 133 21240.19 283.30 42971.25 47935.00 2018-05-13 05:14:20.000 133 21240.15 283.40 42971.17 47934.92 2018-05-13 05:14:21.000 133 21240.11 283.45 42971.09 47934.80 2018-05-13 05:14:22.000 133 21240.11 283.45 42971.07 47934.72 2018-05-13 05:14:23.000 133 21240.08 283.43 42971.04 47934.67 2018-05-13 05:14:24.000 133 21240.07 283.42 42971.02 47934.64 2018-05-13 05:14:25.000 133 21240.04 283.47 42970.96 47934.63 2018-05-13 05:14:26.000 133 21240.03 283.48 42970.95 47934.62 2018-05-13 05:14:27.000 133 21240.02 283.47 42970.93 47934.55 2018-05-13 05:14:28.000 133 21240.00 283.46 42970.92 47934.56 2018-05-13 05:14:29.000 133 21240.00 283.46 42970.90 47934.53 2018-05-13 05:14:30.000 133 21239.97 283.47 42970.92 47934.52 2018-05-13 05:14:31.000 133 21239.94 283.48 42970.92 47934.50 2018-05-13 05:14:32.000 133 21239.95 283.45 42970.90 47934.50 2018-05-13 05:14:33.000 133 21239.95 283.40 42970.90 47934.50 2018-05-13 05:14:34.000 133 21239.96 283.38 42970.93 47934.48 2018-05-13 05:14:35.000 133 21239.92 283.41 42970.96 47934.50 2018-05-13 05:14:36.000 133 21239.90 283.44 42970.93 47934.51 2018-05-13 05:14:37.000 133 21239.89 283.45 42970.90 47934.48 2018-05-13 05:14:38.000 133 21239.88 283.42 42970.90 47934.48 2018-05-13 05:14:39.000 133 21239.87 283.39 42970.95 47934.48 2018-05-13 05:14:40.000 133 21239.88 283.37 42970.96 47934.49 2018-05-13 05:14:41.000 133 21239.90 283.35 42970.94 47934.49 2018-05-13 05:14:42.000 133 21239.88 283.33 42970.95 47934.49 2018-05-13 05:14:43.000 133 21239.92 283.28 42970.96 47934.51 2018-05-13 05:14:44.000 133 21239.92 283.26 42970.96 47934.52 2018-05-13 05:14:45.000 133 21239.93 283.22 42971.00 47934.52 2018-05-13 05:14:46.000 133 21239.92 283.22 42970.99 47934.54 2018-05-13 05:14:47.000 133 21239.95 283.21 42971.02 47934.53 2018-05-13 05:14:48.000 133 21239.94 283.18 42970.99 47934.54 2018-05-13 05:14:49.000 133 21239.94 283.12 42971.01 47934.54 2018-05-13 05:14:50.000 133 21239.90 283.13 42971.02 47934.56 2018-05-13 05:14:51.000 133 21239.91 283.15 42971.02 47934.58 2018-05-13 05:14:52.000 133 21239.92 283.17 42971.00 47934.56 2018-05-13 05:14:53.000 133 21239.96 283.16 42971.00 47934.55 2018-05-13 05:14:54.000 133 21240.00 283.12 42970.98 47934.53 2018-05-13 05:14:55.000 133 21239.99 283.07 42970.99 47934.55 2018-05-13 05:14:56.000 133 21239.99 283.06 42971.03 47934.56 2018-05-13 05:14:57.000 133 21240.01 283.04 42971.01 47934.58 2018-05-13 05:14:58.000 133 21240.04 283.00 42971.00 47934.57 2018-05-13 05:14:59.000 133 21240.08 282.93 42971.04 47934.59 2018-05-13 05:15:00.000 133 21240.10 282.87 42971.08 47934.61 2018-05-13 05:15:01.000 133 21240.07 282.87 42971.08 47934.66 2018-05-13 05:15:02.000 133 21240.03 282.90 42971.06 47934.65 2018-05-13 05:15:03.000 133 21240.04 282.95 42971.04 47934.64 2018-05-13 05:15:04.000 133 21240.03 282.95 42971.00 47934.58 2018-05-13 05:15:05.000 133 21240.03 282.91 42970.99 47934.59 2018-05-13 05:15:06.000 133 21240.05 282.90 42971.03 47934.59 2018-05-13 05:15:07.000 133 21240.06 282.93 42971.04 47934.61 2018-05-13 05:15:08.000 133 21240.05 282.98 42971.02 47934.61 2018-05-13 05:15:09.000 133 21240.08 282.97 42971.00 47934.62 2018-05-13 05:15:10.000 133 21240.08 282.96 42971.02 47934.60 2018-05-13 05:15:11.000 133 21240.08 282.97 42971.05 47934.66 2018-05-13 05:15:12.000 133 21240.12 282.95 42971.13 47934.69 2018-05-13 05:15:13.000 133 21240.12 283.01 42971.15 47934.74 2018-05-13 05:15:14.000 133 21240.15 283.07 42971.17 47934.76 2018-05-13 05:15:15.000 133 21240.16 283.17 42971.15 47934.76 2018-05-13 05:15:16.000 133 21240.13 283.32 42971.15 47934.77 2018-05-13 05:15:17.000 133 21240.05 283.49 42971.05 47934.75 2018-05-13 05:15:18.000 133 21240.01 283.60 42970.98 47934.65 2018-05-13 05:15:19.000 133 21240.06 283.63 42970.92 47934.56 2018-05-13 05:15:20.000 133 21240.10 283.59 42970.90 47934.50 2018-05-13 05:15:21.000 133 21240.11 283.62 42970.91 47934.54 2018-05-13 05:15:22.000 133 21240.09 283.66 42970.89 47934.56 2018-05-13 05:15:23.000 133 21240.11 283.73 42970.88 47934.52 2018-05-13 05:15:24.000 133 21240.09 283.77 42970.86 47934.52 2018-05-13 05:15:25.000 133 21240.09 283.79 42970.83 47934.46 2018-05-13 05:15:26.000 133 21240.07 283.81 42970.82 47934.45 2018-05-13 05:15:27.000 133 21240.05 283.81 42970.77 47934.44 2018-05-13 05:15:28.000 133 21240.03 283.81 42970.79 47934.43 2018-05-13 05:15:29.000 133 21240.00 283.84 42970.77 47934.44 2018-05-13 05:15:30.000 133 21240.03 283.84 42970.78 47934.41 2018-05-13 05:15:31.000 133 21240.05 283.86 42970.78 47934.39 2018-05-13 05:15:32.000 133 21240.04 283.84 42970.80 47934.40 2018-05-13 05:15:33.000 133 21240.04 283.86 42970.77 47934.40 2018-05-13 05:15:34.000 133 21240.03 283.90 42970.75 47934.38 2018-05-13 05:15:35.000 133 21240.05 283.95 42970.75 47934.39 2018-05-13 05:15:36.000 133 21240.04 283.97 42970.71 47934.35 2018-05-13 05:15:37.000 133 21240.06 283.98 42970.66 47934.35 2018-05-13 05:15:38.000 133 21240.09 283.97 42970.70 47934.35 2018-05-13 05:15:39.000 133 21240.11 283.92 42970.69 47934.33 2018-05-13 05:15:40.000 133 21240.15 283.90 42970.69 47934.34 2018-05-13 05:15:41.000 133 21240.14 283.89 42970.70 47934.38 2018-05-13 05:15:42.000 133 21240.16 283.88 42970.70 47934.37 2018-05-13 05:15:43.000 133 21240.21 283.85 42970.70 47934.40 2018-05-13 05:15:44.000 133 21240.23 283.78 42970.70 47934.40 2018-05-13 05:15:45.000 133 21240.28 283.76 42970.72 47934.41 2018-05-13 05:15:46.000 133 21240.31 283.75 42970.71 47934.41 2018-05-13 05:15:47.000 133 21240.34 283.72 42970.74 47934.46 2018-05-13 05:15:48.000 133 21240.34 283.73 42970.72 47934.47 2018-05-13 05:15:49.000 133 21240.36 283.71 42970.70 47934.47 2018-05-13 05:15:50.000 133 21240.40 283.69 42970.72 47934.50 2018-05-13 05:15:51.000 133 21240.35 283.70 42970.70 47934.53 2018-05-13 05:15:52.000 133 21240.33 283.71 42970.70 47934.51 2018-05-13 05:15:53.000 133 21240.32 283.74 42970.72 47934.48 2018-05-13 05:15:54.000 133 21240.33 283.72 42970.74 47934.50 2018-05-13 05:15:55.000 133 21240.33 283.73 42970.72 47934.50 2018-05-13 05:15:56.000 133 21240.33 283.75 42970.73 47934.46 2018-05-13 05:15:57.000 133 21240.30 283.78 42970.72 47934.51 2018-05-13 05:15:58.000 133 21240.31 283.83 42970.73 47934.49 2018-05-13 05:15:59.000 133 21240.28 283.86 42970.72 47934.49 2018-05-13 05:16:00.000 133 21240.28 283.91 42970.74 47934.45 2018-05-13 05:16:01.000 133 21240.30 283.95 42970.75 47934.48 2018-05-13 05:16:02.000 133 21240.29 283.99 42970.72 47934.46 2018-05-13 05:16:03.000 133 21240.31 284.04 42970.71 47934.48 2018-05-13 05:16:04.000 133 21240.34 284.09 42970.68 47934.46 2018-05-13 05:16:05.000 133 21240.34 284.16 42970.68 47934.48 2018-05-13 05:16:06.000 133 21240.33 284.21 42970.69 47934.46 2018-05-13 05:16:07.000 133 21240.33 284.23 42970.68 47934.46 2018-05-13 05:16:08.000 133 21240.34 284.29 42970.67 47934.45 2018-05-13 05:16:09.000 133 21240.32 284.35 42970.67 47934.45 2018-05-13 05:16:10.000 133 21240.35 284.42 42970.67 47934.44 2018-05-13 05:16:11.000 133 21240.33 284.46 42970.66 47934.46 2018-05-13 05:16:12.000 133 21240.32 284.49 42970.65 47934.43 2018-05-13 05:16:13.000 133 21240.28 284.54 42970.65 47934.43 2018-05-13 05:16:14.000 133 21240.34 284.54 42970.65 47934.44 2018-05-13 05:16:15.000 133 21240.36 284.55 42970.63 47934.42 2018-05-13 05:16:16.000 133 21240.32 284.60 42970.64 47934.43 2018-05-13 05:16:17.000 133 21240.36 284.62 42970.63 47934.41 2018-05-13 05:16:18.000 133 21240.34 284.65 42970.64 47934.42 2018-05-13 05:16:19.000 133 21240.34 284.66 42970.66 47934.41 2018-05-13 05:16:20.000 133 21240.36 284.69 42970.66 47934.44 2018-05-13 05:16:21.000 133 21240.37 284.71 42970.65 47934.44 2018-05-13 05:16:22.000 133 21240.38 284.77 42970.64 47934.43 2018-05-13 05:16:23.000 133 21240.35 284.78 42970.60 47934.42 2018-05-13 05:16:24.000 133 21240.35 284.76 42970.62 47934.39 2018-05-13 05:16:25.000 133 21240.36 284.76 42970.61 47934.44 2018-05-13 05:16:26.000 133 21240.36 284.75 42970.60 47934.39 2018-05-13 05:16:27.000 133 21240.36 284.71 42970.64 47934.42 2018-05-13 05:16:28.000 133 21240.37 284.68 42970.68 47934.43 2018-05-13 05:16:29.000 133 21240.37 284.67 42970.66 47934.46 2018-05-13 05:16:30.000 133 21240.39 284.65 42970.72 47934.48 2018-05-13 05:16:31.000 133 21240.43 284.64 42970.72 47934.51 2018-05-13 05:16:32.000 133 21240.43 284.63 42970.73 47934.52 2018-05-13 05:16:33.000 133 21240.43 284.62 42970.75 47934.58 2018-05-13 05:16:34.000 133 21240.46 284.61 42970.77 47934.59 2018-05-13 05:16:35.000 133 21240.46 284.62 42970.81 47934.58 2018-05-13 05:16:36.000 133 21240.49 284.59 42970.82 47934.61 2018-05-13 05:16:37.000 133 21240.47 284.58 42970.80 47934.64 2018-05-13 05:16:38.000 133 21240.44 284.63 42970.81 47934.63 2018-05-13 05:16:39.000 133 21240.44 284.63 42970.83 47934.65 2018-05-13 05:16:40.000 133 21240.45 284.61 42970.85 47934.64 2018-05-13 05:16:41.000 133 21240.47 284.67 42970.82 47934.66 2018-05-13 05:16:42.000 133 21240.47 284.68 42970.83 47934.68 2018-05-13 05:16:43.000 133 21240.44 284.71 42970.86 47934.70 2018-05-13 05:16:44.000 133 21240.47 284.73 42970.86 47934.70 2018-05-13 05:16:45.000 133 21240.53 284.75 42970.88 47934.73 2018-05-13 05:16:46.000 133 21240.53 284.79 42970.90 47934.74 2018-05-13 05:16:47.000 133 21240.53 284.83 42970.90 47934.76 2018-05-13 05:16:48.000 133 21240.54 284.86 42970.92 47934.76 2018-05-13 05:16:49.000 133 21240.54 284.89 42970.93 47934.76 2018-05-13 05:16:50.000 133 21240.55 284.91 42970.92 47934.75 2018-05-13 05:16:51.000 133 21240.52 284.93 42970.92 47934.75 2018-05-13 05:16:52.000 133 21240.52 284.94 42970.91 47934.75 2018-05-13 05:16:53.000 133 21240.52 284.97 42970.90 47934.78 2018-05-13 05:16:54.000 133 21240.49 285.02 42970.90 47934.75 2018-05-13 05:16:55.000 133 21240.51 285.06 42970.91 47934.74 2018-05-13 05:16:56.000 133 21240.52 285.06 42970.91 47934.76 2018-05-13 05:16:57.000 133 21240.53 285.08 42970.91 47934.77 2018-05-13 05:16:58.000 133 21240.54 285.10 42970.92 47934.75 2018-05-13 05:16:59.000 133 21240.55 285.13 42970.90 47934.78 2018-05-13 05:17:00.000 133 21240.53 285.13 42970.92 47934.77 2018-05-13 05:17:01.000 133 21240.52 285.18 42970.92 47934.77 2018-05-13 05:17:02.000 133 21240.52 285.17 42970.92 47934.77 2018-05-13 05:17:03.000 133 21240.53 285.17 42970.92 47934.75 2018-05-13 05:17:04.000 133 21240.52 285.20 42970.89 47934.77 2018-05-13 05:17:05.000 133 21240.53 285.21 42970.90 47934.75 2018-05-13 05:17:06.000 133 21240.50 285.22 42970.88 47934.75 2018-05-13 05:17:07.000 133 21240.49 285.23 42970.93 47934.75 2018-05-13 05:17:08.000 133 21240.49 285.26 42970.95 47934.73 2018-05-13 05:17:09.000 133 21240.51 285.25 42970.92 47934.76 2018-05-13 05:17:10.000 133 21240.50 285.29 42970.92 47934.76 2018-05-13 05:17:11.000 133 21240.49 285.29 42970.93 47934.76 2018-05-13 05:17:12.000 133 21240.54 285.30 42970.93 47934.76 2018-05-13 05:17:13.000 133 21240.55 285.30 42970.98 47934.78 2018-05-13 05:17:14.000 133 21240.56 285.32 42970.93 47934.79 2018-05-13 05:17:15.000 133 21240.55 285.33 42970.92 47934.78 2018-05-13 05:17:16.000 133 21240.58 285.31 42970.93 47934.77 2018-05-13 05:17:17.000 133 21240.60 285.32 42970.91 47934.81 2018-05-13 05:17:18.000 133 21240.62 285.32 42970.95 47934.79 2018-05-13 05:17:19.000 133 21240.60 285.33 42970.94 47934.80 2018-05-13 05:17:20.000 133 21240.61 285.35 42970.96 47934.81 2018-05-13 05:17:21.000 133 21240.60 285.32 42970.94 47934.81 2018-05-13 05:17:22.000 133 21240.61 285.31 42970.95 47934.81 2018-05-13 05:17:23.000 133 21240.62 285.32 42970.95 47934.83 2018-05-13 05:17:24.000 133 21240.64 285.34 42970.93 47934.83 2018-05-13 05:17:25.000 133 21240.64 285.37 42970.94 47934.81 2018-05-13 05:17:26.000 133 21240.62 285.39 42970.95 47934.86 2018-05-13 05:17:27.000 133 21240.65 285.44 42970.93 47934.86 2018-05-13 05:17:28.000 133 21240.65 285.47 42970.93 47934.84 2018-05-13 05:17:29.000 133 21240.65 285.52 42970.94 47934.82 2018-05-13 05:17:30.000 133 21240.66 285.53 42970.92 47934.81 2018-05-13 05:17:31.000 133 21240.64 285.57 42970.92 47934.82 2018-05-13 05:17:32.000 133 21240.65 285.62 42970.90 47934.83 2018-05-13 05:17:33.000 133 21240.69 285.64 42970.88 47934.81 2018-05-13 05:17:34.000 133 21240.67 285.63 42970.88 47934.84 2018-05-13 05:17:35.000 133 21240.70 285.63 42970.90 47934.83 2018-05-13 05:17:36.000 133 21240.70 285.63 42970.91 47934.85 2018-05-13 05:17:37.000 133 21240.73 285.63 42970.92 47934.85 2018-05-13 05:17:38.000 133 21240.79 285.61 42970.88 47934.85 2018-05-13 05:17:39.000 133 21240.80 285.60 42970.89 47934.89 2018-05-13 05:17:40.000 133 21240.79 285.58 42970.95 47934.89 2018-05-13 05:17:41.000 133 21240.79 285.60 42970.99 47934.91 2018-05-13 05:17:42.000 133 21240.77 285.61 42970.98 47934.92 2018-05-13 05:17:43.000 133 21240.74 285.63 42970.99 47934.91 2018-05-13 05:17:44.000 133 21240.76 285.61 42970.99 47934.90 2018-05-13 05:17:45.000 133 21240.75 285.62 42970.99 47934.93 2018-05-13 05:17:46.000 133 21240.72 285.64 42971.02 47934.93 2018-05-13 05:17:47.000 133 21240.71 285.64 42971.03 47934.91 2018-05-13 05:17:48.000 133 21240.70 285.63 42971.01 47934.90 2018-05-13 05:17:49.000 133 21240.69 285.64 42971.02 47934.91 2018-05-13 05:17:50.000 133 21240.68 285.64 42971.04 47934.91 2018-05-13 05:17:51.000 133 21240.66 285.63 42971.02 47934.92 2018-05-13 05:17:52.000 133 21240.65 285.64 42971.01 47934.87 2018-05-13 05:17:53.000 133 21240.64 285.64 42971.00 47934.89 2018-05-13 05:17:54.000 133 21240.60 285.64 42971.02 47934.88 2018-05-13 05:17:55.000 133 21240.60 285.65 42971.01 47934.90 2018-05-13 05:17:56.000 133 21240.60 285.63 42971.00 47934.86 2018-05-13 05:17:57.000 133 21240.59 285.60 42970.99 47934.85 2018-05-13 05:17:58.000 133 21240.59 285.60 42970.99 47934.86 2018-05-13 05:17:59.000 133 21240.58 285.60 42971.00 47934.85 2018-05-13 05:18:00.000 133 21240.56 285.61 42970.98 47934.84 2018-05-13 05:18:01.000 133 21240.55 285.62 42970.98 47934.85 2018-05-13 05:18:02.000 133 21240.53 285.60 42970.99 47934.83 2018-05-13 05:18:03.000 133 21240.54 285.60 42971.04 47934.84 2018-05-13 05:18:04.000 133 21240.52 285.59 42971.03 47934.83 2018-05-13 05:18:05.000 133 21240.51 285.58 42971.03 47934.85 2018-05-13 05:18:06.000 133 21240.48 285.59 42971.01 47934.83 2018-05-13 05:18:07.000 133 21240.51 285.59 42971.01 47934.81 2018-05-13 05:18:08.000 133 21240.48 285.59 42971.03 47934.82 2018-05-13 05:18:09.000 133 21240.47 285.61 42971.00 47934.83 2018-05-13 05:18:10.000 133 21240.50 285.63 42971.03 47934.84 2018-05-13 05:18:11.000 133 21240.49 285.66 42971.07 47934.83 2018-05-13 05:18:12.000 133 21240.52 285.68 42971.04 47934.82 2018-05-13 05:18:13.000 133 21240.52 285.71 42971.03 47934.85 2018-05-13 05:18:14.000 133 21240.53 285.76 42971.04 47934.80 2018-05-13 05:18:15.000 133 21240.53 285.83 42971.01 47934.81 2018-05-13 05:18:16.000 133 21240.53 285.84 42971.00 47934.86 2018-05-13 05:18:17.000 133 21240.55 285.86 42970.99 47934.84 2018-05-13 05:18:18.000 133 21240.56 285.90 42971.01 47934.83 2018-05-13 05:18:19.000 133 21240.58 285.92 42971.00 47934.85 2018-05-13 05:18:20.000 133 21240.59 285.93 42971.00 47934.84 2018-05-13 05:18:21.000 133 21240.63 285.95 42970.97 47934.84 2018-05-13 05:18:22.000 133 21240.59 285.99 42970.95 47934.83 2018-05-13 05:18:23.000 133 21240.57 286.03 42970.93 47934.85 2018-05-13 05:18:24.000 133 21240.60 286.04 42970.95 47934.82 2018-05-13 05:18:25.000 133 21240.61 286.06 42970.94 47934.82 2018-05-13 05:18:26.000 133 21240.61 286.05 42970.94 47934.81 2018-05-13 05:18:27.000 133 21240.61 286.11 42970.93 47934.83 2018-05-13 05:18:28.000 133 21240.62 286.14 42970.92 47934.81 2018-05-13 05:18:29.000 133 21240.63 286.14 42970.95 47934.82 2018-05-13 05:18:30.000 133 21240.64 286.16 42970.91 47934.81 2018-05-13 05:18:31.000 133 21240.65 286.18 42970.92 47934.82 2018-05-13 05:18:32.000 133 21240.64 286.22 42970.89 47934.84 2018-05-13 05:18:33.000 133 21240.62 286.23 42970.88 47934.81 2018-05-13 05:18:34.000 133 21240.63 286.27 42970.91 47934.84 2018-05-13 05:18:35.000 133 21240.64 286.27 42970.93 47934.82 2018-05-13 05:18:36.000 133 21240.65 286.31 42970.91 47934.82 2018-05-13 05:18:37.000 133 21240.66 286.33 42970.90 47934.82 2018-05-13 05:18:38.000 133 21240.63 286.35 42970.91 47934.81 2018-05-13 05:18:39.000 133 21240.64 286.37 42970.92 47934.82 2018-05-13 05:18:40.000 133 21240.64 286.39 42970.93 47934.83 2018-05-13 05:18:41.000 133 21240.66 286.40 42970.93 47934.83 2018-05-13 05:18:42.000 133 21240.66 286.38 42970.95 47934.83 2018-05-13 05:18:43.000 133 21240.67 286.44 42970.95 47934.85 2018-05-13 05:18:44.000 133 21240.65 286.50 42970.93 47934.84 2018-05-13 05:18:45.000 133 21240.64 286.50 42970.94 47934.84 2018-05-13 05:18:46.000 133 21240.65 286.48 42970.92 47934.82 2018-05-13 05:18:47.000 133 21240.65 286.54 42970.96 47934.86 2018-05-13 05:18:48.000 133 21240.68 286.52 42970.94 47934.84 2018-05-13 05:18:49.000 133 21240.66 286.54 42970.89 47934.83 2018-05-13 05:18:50.000 133 21240.71 286.53 42970.93 47934.83 2018-05-13 05:18:51.000 133 21240.75 286.51 42970.92 47934.87 2018-05-13 05:18:52.000 133 21240.77 286.50 42970.93 47934.85 2018-05-13 05:18:53.000 133 21240.76 286.49 42970.93 47934.88 2018-05-13 05:18:54.000 133 21240.74 286.51 42970.93 47934.89 2018-05-13 05:18:55.000 133 21240.75 286.51 42970.95 47934.87 2018-05-13 05:18:56.000 133 21240.76 286.54 42970.96 47934.87 2018-05-13 05:18:57.000 133 21240.76 286.55 42970.93 47934.88 2018-05-13 05:18:58.000 133 21240.76 286.54 42970.96 47934.89 2018-05-13 05:18:59.000 133 21240.74 286.52 42970.95 47934.90 2018-05-13 05:19:00.000 133 21240.77 286.54 42970.96 47934.90 2018-05-13 05:19:01.000 133 21240.80 286.54 42970.94 47934.88 2018-05-13 05:19:02.000 133 21240.79 286.55 42970.91 47934.91 2018-05-13 05:19:03.000 133 21240.79 286.56 42970.94 47934.91 2018-05-13 05:19:04.000 133 21240.79 286.56 42970.95 47934.92 2018-05-13 05:19:05.000 133 21240.79 286.58 42970.94 47934.91 2018-05-13 05:19:06.000 133 21240.82 286.61 42970.92 47934.93 2018-05-13 05:19:07.000 133 21240.85 286.60 42970.94 47934.92 2018-05-13 05:19:08.000 133 21240.82 286.61 42970.94 47934.93 2018-05-13 05:19:09.000 133 21240.82 286.63 42970.95 47934.93 2018-05-13 05:19:10.000 133 21240.82 286.65 42970.94 47934.92 2018-05-13 05:19:11.000 133 21240.80 286.67 42970.95 47934.93 2018-05-13 05:19:12.000 133 21240.79 286.67 42970.97 47934.92 2018-05-13 05:19:13.000 133 21240.77 286.69 42970.94 47934.91 2018-05-13 05:19:14.000 133 21240.78 286.73 42970.89 47934.93 2018-05-13 05:19:15.000 133 21240.81 286.74 42970.92 47934.91 2018-05-13 05:19:16.000 133 21240.77 286.78 42970.92 47934.89 2018-05-13 05:19:17.000 133 21240.76 286.81 42970.90 47934.91 2018-05-13 05:19:18.000 133 21240.81 286.80 42970.92 47934.90 2018-05-13 05:19:19.000 133 21240.81 286.82 42970.94 47934.89 2018-05-13 05:19:20.000 133 21240.79 286.84 42970.90 47934.90 2018-05-13 05:19:21.000 133 21240.80 286.85 42970.89 47934.89 2018-05-13 05:19:22.000 133 21240.81 286.87 42970.88 47934.89 2018-05-13 05:19:23.000 133 21240.80 286.91 42970.89 47934.88 2018-05-13 05:19:24.000 133 21240.81 286.91 42970.88 47934.85 2018-05-13 05:19:25.000 133 21240.81 286.90 42970.86 47934.88 2018-05-13 05:19:26.000 133 21240.77 286.91 42970.90 47934.87 2018-05-13 05:19:27.000 133 21240.80 286.94 42970.87 47934.86 2018-05-13 05:19:28.000 133 21240.83 286.96 42970.85 47934.86 2018-05-13 05:19:29.000 133 21240.85 287.00 42970.84 47934.84 2018-05-13 05:19:30.000 133 21240.87 287.04 42970.82 47934.82 2018-05-13 05:19:31.000 133 21240.89 287.07 42970.84 47934.85 2018-05-13 05:19:32.000 133 21240.88 287.11 42970.82 47934.83 2018-05-13 05:19:33.000 133 21240.90 287.12 42970.81 47934.82 2018-05-13 05:19:34.000 133 21240.87 287.09 42970.81 47934.82 2018-05-13 05:19:35.000 133 21240.87 287.09 42970.82 47934.80 2018-05-13 05:19:36.000 133 21240.85 287.07 42970.84 47934.81 2018-05-13 05:19:37.000 133 21240.83 287.04 42970.81 47934.82 2018-05-13 05:19:38.000 133 21240.85 287.01 42970.81 47934.81 2018-05-13 05:19:39.000 133 21240.81 287.01 42970.82 47934.81 2018-05-13 05:19:40.000 133 21240.78 287.03 42970.80 47934.81 2018-05-13 05:19:41.000 133 21240.79 287.01 42970.81 47934.82 2018-05-13 05:19:42.000 133 21240.80 287.00 42970.82 47934.81 2018-05-13 05:19:43.000 133 21240.79 286.99 42970.81 47934.84 2018-05-13 05:19:44.000 133 21240.81 286.99 42970.83 47934.82 2018-05-13 05:19:45.000 133 21240.81 286.99 42970.83 47934.81 2018-05-13 05:19:46.000 133 21240.77 287.05 42970.82 47934.80 2018-05-13 05:19:47.000 133 21240.79 287.05 42970.82 47934.79 2018-05-13 05:19:48.000 133 21240.79 287.05 42970.79 47934.80 2018-05-13 05:19:49.000 133 21240.82 287.08 42970.76 47934.77 2018-05-13 05:19:50.000 133 21240.82 287.09 42970.76 47934.77 2018-05-13 05:19:51.000 133 21240.78 287.09 42970.73 47934.74 2018-05-13 05:19:52.000 133 21240.75 287.11 42970.71 47934.68 2018-05-13 05:19:53.000 133 21240.75 287.11 42970.72 47934.68 2018-05-13 05:19:54.000 133 21240.71 287.11 42970.72 47934.71 2018-05-13 05:19:55.000 133 21240.73 287.07 42970.72 47934.68 2018-05-13 05:19:56.000 133 21240.74 287.07 42970.74 47934.67 2018-05-13 05:19:57.000 133 21240.76 287.08 42970.73 47934.69 2018-05-13 05:19:58.000 133 21240.74 287.08 42970.70 47934.70 2018-05-13 05:19:59.000 133 21240.76 287.03 42970.74 47934.71 2018-05-13 05:20:00.000 133 21240.76 286.99 42970.71 47934.71 2018-05-13 05:20:01.000 133 21240.76 286.94 42970.74 47934.70 2018-05-13 05:20:02.000 133 21240.74 286.93 42970.78 47934.74 2018-05-13 05:20:03.000 133 21240.72 286.86 42970.81 47934.72 2018-05-13 05:20:04.000 133 21240.73 286.85 42970.82 47934.74 2018-05-13 05:20:05.000 133 21240.77 286.80 42970.80 47934.75 2018-05-13 05:20:06.000 133 21240.76 286.73 42970.78 47934.76 2018-05-13 05:20:07.000 133 21240.77 286.71 42970.80 47934.76 2018-05-13 05:20:08.000 133 21240.77 286.69 42970.83 47934.78 2018-05-13 05:20:09.000 133 21240.73 286.72 42970.82 47934.81 2018-05-13 05:20:10.000 133 21240.72 286.70 42970.84 47934.79 2018-05-13 05:20:11.000 133 21240.71 286.67 42970.82 47934.78 2018-05-13 05:20:12.000 133 21240.69 286.64 42970.84 47934.78 2018-05-13 05:20:13.000 133 21240.67 286.58 42970.86 47934.78 2018-05-13 05:20:14.000 133 21240.66 286.57 42970.86 47934.77 2018-05-13 05:20:15.000 133 21240.68 286.58 42970.87 47934.80 2018-05-13 05:20:16.000 133 21240.67 286.57 42970.86 47934.80 2018-05-13 05:20:17.000 133 21240.66 286.55 42970.89 47934.78 2018-05-13 05:20:18.000 133 21240.65 286.52 42970.86 47934.78 2018-05-13 05:20:19.000 133 21240.67 286.51 42970.84 47934.78 2018-05-13 05:20:20.000 133 21240.64 286.51 42970.86 47934.80 2018-05-13 05:20:21.000 133 21240.63 286.50 42970.89 47934.77 2018-05-13 05:20:22.000 133 21240.61 286.49 42970.85 47934.78 2018-05-13 05:20:23.000 133 21240.60 286.49 42970.88 47934.77 2018-05-13 05:20:24.000 133 21240.61 286.50 42970.93 47934.76 2018-05-13 05:20:25.000 133 21240.59 286.52 42970.89 47934.74 2018-05-13 05:20:26.000 133 21240.58 286.53 42970.88 47934.75 2018-05-13 05:20:27.000 133 21240.57 286.59 42970.88 47934.76 2018-05-13 05:20:28.000 133 21240.56 286.64 42970.82 47934.75 2018-05-13 05:20:29.000 133 21240.57 286.64 42970.83 47934.72 2018-05-13 05:20:30.000 133 21240.59 286.67 42970.85 47934.72 2018-05-13 05:20:31.000 133 21240.59 286.73 42970.86 47934.72 2018-05-13 05:20:32.000 133 21240.63 286.75 42970.85 47934.75 2018-05-13 05:20:33.000 133 21240.66 286.75 42970.84 47934.75 2018-05-13 05:20:34.000 133 21240.67 286.79 42970.84 47934.75 2018-05-13 05:20:35.000 133 21240.72 286.80 42970.86 47934.78 2018-05-13 05:20:36.000 133 21240.75 286.82 42970.89 47934.78 2018-05-13 05:20:37.000 133 21240.78 286.84 42970.90 47934.86 2018-05-13 05:20:38.000 133 21240.78 286.86 42970.92 47934.83 2018-05-13 05:20:39.000 133 21240.75 286.90 42970.96 47934.87 2018-05-13 05:20:40.000 133 21240.73 286.91 42970.97 47934.87 2018-05-13 05:20:41.000 133 21240.72 286.91 42971.00 47934.88 2018-05-13 05:20:42.000 133 21240.73 286.95 42971.00 47934.88 2018-05-13 05:20:43.000 133 21240.70 286.97 42970.97 47934.89 2018-05-13 05:20:44.000 133 21240.73 286.99 42970.99 47934.90 2018-05-13 05:20:45.000 133 21240.72 287.03 42971.00 47934.90 2018-05-13 05:20:46.000 133 21240.71 287.02 42971.04 47934.89 2018-05-13 05:20:47.000 133 21240.71 287.01 42971.03 47934.91 2018-05-13 05:20:48.000 133 21240.77 287.01 42971.02 47934.92 2018-05-13 05:20:49.000 133 21240.75 287.02 42971.02 47934.92 2018-05-13 05:20:50.000 133 21240.77 287.00 42971.03 47934.94 2018-05-13 05:20:51.000 133 21240.79 286.99 42971.05 47934.94 2018-05-13 05:20:52.000 133 21240.74 286.97 42971.04 47934.95 2018-05-13 05:20:53.000 133 21240.74 286.94 42971.06 47934.99 2018-05-13 05:20:54.000 133 21240.76 286.87 42971.10 47934.96 2018-05-13 05:20:55.000 133 21240.73 286.84 42971.09 47934.97 2018-05-13 05:20:56.000 133 21240.70 286.77 42971.09 47934.97 2018-05-13 05:20:57.000 133 21240.70 286.70 42971.11 47934.97 2018-05-13 05:20:58.000 133 21240.69 286.65 42971.11 47934.96 2018-05-13 05:20:59.000 133 21240.66 286.60 42971.15 47934.99 2018-05-13 05:21:00.000 133 21240.68 286.54 42971.15 47934.97 2018-05-13 05:21:01.000 133 21240.67 286.49 42971.13 47934.99 2018-05-13 05:21:02.000 133 21240.63 286.44 42971.17 47934.97 2018-05-13 05:21:03.000 133 21240.64 286.38 42971.18 47935.00 2018-05-13 05:21:04.000 133 21240.64 286.35 42971.19 47935.01 2018-05-13 05:21:05.000 133 21240.64 286.29 42971.16 47934.99 2018-05-13 05:21:06.000 133 21240.61 286.22 42971.14 47934.98 2018-05-13 05:21:07.000 133 21240.58 286.19 42971.18 47934.99 2018-05-13 05:21:08.000 133 21240.57 286.12 42971.19 47935.01 2018-05-13 05:21:09.000 133 21240.56 286.09 42971.21 47934.99 2018-05-13 05:21:10.000 133 21240.52 286.06 42971.17 47934.97 2018-05-13 05:21:11.000 133 21240.55 286.01 42971.17 47935.00 2018-05-13 05:21:12.000 133 21240.52 285.97 42971.21 47934.98 2018-05-13 05:21:13.000 133 21240.47 285.97 42971.19 47934.95 2018-05-13 05:21:14.000 133 21240.44 285.96 42971.16 47934.94 2018-05-13 05:21:15.000 133 21240.43 285.94 42971.18 47934.92 2018-05-13 05:21:16.000 133 21240.44 285.93 42971.19 47934.93 2018-05-13 05:21:17.000 133 21240.42 285.93 42971.18 47934.91 2018-05-13 05:21:18.000 133 21240.43 285.91 42971.17 47934.91 2018-05-13 05:21:19.000 133 21240.43 285.91 42971.19 47934.90 2018-05-13 05:21:20.000 133 21240.41 285.90 42971.22 47934.90 2018-05-13 05:21:21.000 133 21240.39 285.92 42971.18 47934.88 2018-05-13 05:21:22.000 133 21240.37 285.91 42971.17 47934.91 2018-05-13 05:21:23.000 133 21240.37 285.94 42971.15 47934.85 2018-05-13 05:21:24.000 133 21240.41 285.96 42971.16 47934.87 2018-05-13 05:21:25.000 133 21240.40 285.98 42971.16 47934.85 2018-05-13 05:21:26.000 133 21240.36 285.98 42971.15 47934.86 2018-05-13 05:21:27.000 133 21240.37 286.00 42971.16 47934.83 2018-05-13 05:21:28.000 133 21240.38 286.00 42971.15 47934.85 2018-05-13 05:21:29.000 133 21240.38 286.02 42971.13 47934.84 2018-05-13 05:21:30.000 133 21240.37 286.05 42971.12 47934.83 2018-05-13 05:21:31.000 133 21240.38 286.09 42971.12 47934.80 2018-05-13 05:21:32.000 133 21240.37 286.15 42971.12 47934.84 2018-05-13 05:21:33.000 133 21240.35 286.16 42971.12 47934.78 2018-05-13 05:21:34.000 133 21240.33 286.20 42971.13 47934.81 2018-05-13 05:21:35.000 133 21240.33 286.26 42971.14 47934.80 2018-05-13 05:21:36.000 133 21240.35 286.30 42971.10 47934.80 2018-05-13 05:21:37.000 133 21240.34 286.39 42971.08 47934.79 2018-05-13 05:21:38.000 133 21240.33 286.48 42971.09 47934.77 2018-05-13 05:21:39.000 133 21240.32 286.57 42971.07 47934.77 2018-05-13 05:21:40.000 133 21240.34 286.63 42971.07 47934.76 2018-05-13 05:21:41.000 133 21240.34 286.68 42971.06 47934.72 2018-05-13 05:21:42.000 133 21240.33 286.74 42971.02 47934.74 2018-05-13 05:21:43.000 133 21240.38 286.82 42971.00 47934.74 2018-05-13 05:21:44.000 133 21240.39 286.89 42971.00 47934.73 2018-05-13 05:21:45.000 133 21240.43 286.94 42971.01 47934.71 2018-05-13 05:21:46.000 133 21240.45 286.99 42971.00 47934.70 2018-05-13 05:21:47.000 133 21240.45 287.08 42970.98 47934.70 2018-05-13 05:21:48.000 133 21240.49 287.14 42970.97 47934.73 2018-05-13 05:21:49.000 133 21240.52 287.20 42970.93 47934.71 2018-05-13 05:21:50.000 133 21240.50 287.27 42970.93 47934.71 2018-05-13 05:21:51.000 133 21240.52 287.30 42970.92 47934.69 2018-05-13 05:21:52.000 133 21240.55 287.37 42970.90 47934.68 2018-05-13 05:21:53.000 133 21240.53 287.43 42970.88 47934.69 2018-05-13 05:21:54.000 133 21240.56 287.46 42970.88 47934.70 2018-05-13 05:21:55.000 133 21240.56 287.49 42970.88 47934.68 2018-05-13 05:21:56.000 133 21240.58 287.51 42970.89 47934.68 2018-05-13 05:21:57.000 133 21240.59 287.56 42970.87 47934.66 2018-05-13 05:21:58.000 133 21240.59 287.56 42970.86 47934.69 2018-05-13 05:21:59.000 133 21240.57 287.57 42970.87 47934.69 2018-05-13 05:22:00.000 133 21240.60 287.57 42970.90 47934.66 2018-05-13 05:22:01.000 133 21240.61 287.59 42970.90 47934.70 2018-05-13 05:22:02.000 133 21240.58 287.60 42970.92 47934.67 2018-05-13 05:22:03.000 133 21240.58 287.61 42970.91 47934.73 2018-05-13 05:22:04.000 133 21240.59 287.62 42970.92 47934.69 2018-05-13 05:22:05.000 133 21240.57 287.61 42970.93 47934.70 2018-05-13 05:22:06.000 133 21240.58 287.57 42970.94 47934.71 2018-05-13 05:22:07.000 133 21240.60 287.54 42970.95 47934.71 2018-05-13 05:22:08.000 133 21240.59 287.50 42970.92 47934.75 2018-05-13 05:22:09.000 133 21240.59 287.48 42970.91 47934.76 2018-05-13 05:22:10.000 133 21240.57 287.49 42970.94 47934.74 2018-05-13 05:22:11.000 133 21240.54 287.47 42970.94 47934.73 2018-05-13 05:22:12.000 133 21240.54 287.45 42970.94 47934.73 2018-05-13 05:22:13.000 133 21240.53 287.47 42970.94 47934.74 2018-05-13 05:22:14.000 133 21240.51 287.46 42970.95 47934.72 2018-05-13 05:22:15.000 133 21240.48 287.45 42970.95 47934.71 2018-05-13 05:22:16.000 133 21240.49 287.43 42970.94 47934.73 2018-05-13 05:22:17.000 133 21240.48 287.41 42970.92 47934.72 2018-05-13 05:22:18.000 133 21240.47 287.40 42970.91 47934.71 2018-05-13 05:22:19.000 133 21240.46 287.41 42970.90 47934.70 2018-05-13 05:22:20.000 133 21240.45 287.44 42970.90 47934.71 2018-05-13 05:22:21.000 133 21240.44 287.44 42970.92 47934.68 2018-05-13 05:22:22.000 133 21240.43 287.43 42970.92 47934.69 2018-05-13 05:22:23.000 133 21240.44 287.44 42970.92 47934.66 2018-05-13 05:22:24.000 133 21240.43 287.44 42970.89 47934.68 2018-05-13 05:22:25.000 133 21240.40 287.45 42970.88 47934.66 2018-05-13 05:22:26.000 133 21240.37 287.46 42970.86 47934.66 2018-05-13 05:22:27.000 133 21240.37 287.52 42970.86 47934.64 2018-05-13 05:22:28.000 133 21240.41 287.53 42970.85 47934.65 2018-05-13 05:22:29.000 133 21240.37 287.57 42970.87 47934.63 2018-05-13 05:22:30.000 133 21240.36 287.59 42970.88 47934.64 2018-05-13 05:22:31.000 133 21240.38 287.62 42970.86 47934.62 2018-05-13 05:22:32.000 133 21240.37 287.63 42970.86 47934.58 2018-05-13 05:22:33.000 133 21240.35 287.66 42970.85 47934.58 2018-05-13 05:22:34.000 133 21240.32 287.67 42970.84 47934.58 2018-05-13 05:22:35.000 133 21240.32 287.74 42970.82 47934.61 2018-05-13 05:22:36.000 133 21240.33 287.73 42970.84 47934.54 2018-05-13 05:22:37.000 133 21240.35 287.74 42970.87 47934.57 2018-05-13 05:22:38.000 133 21240.32 287.75 42970.88 47934.57 2018-05-13 05:22:39.000 133 21240.32 287.77 42970.87 47934.56 2018-05-13 05:22:40.000 133 21240.30 287.80 42970.87 47934.54 2018-05-13 05:22:41.000 133 21240.28 287.80 42970.82 47934.53 2018-05-13 05:22:42.000 133 21240.25 287.83 42970.82 47934.52 2018-05-13 05:22:43.000 133 21240.25 287.83 42970.87 47934.53 2018-05-13 05:22:44.000 133 21240.25 287.88 42970.87 47934.51 2018-05-13 05:22:45.000 133 21240.22 287.86 42970.83 47934.49 2018-05-13 05:22:46.000 133 21240.21 287.85 42970.84 47934.47 2018-05-13 05:22:47.000 133 21240.19 287.85 42970.81 47934.49 2018-05-13 05:22:48.000 133 21240.15 287.86 42970.78 47934.48 2018-05-13 05:22:49.000 133 21240.15 287.84 42970.78 47934.48 2018-05-13 05:22:50.000 133 21240.13 287.83 42970.83 47934.48 2018-05-13 05:22:51.000 133 21240.08 287.87 42970.78 47934.50 2018-05-13 05:22:52.000 133 21240.08 287.85 42970.78 47934.48 2018-05-13 05:22:53.000 133 21240.06 287.82 42970.82 47934.44 2018-05-13 05:22:54.000 133 21240.07 287.78 42970.85 47934.44 2018-05-13 05:22:55.000 133 21240.06 287.74 42970.87 47934.47 2018-05-13 05:22:56.000 133 21240.01 287.74 42970.84 47934.45 2018-05-13 05:22:57.000 133 21240.01 287.73 42970.85 47934.49 2018-05-13 05:22:58.000 133 21239.97 287.68 42970.89 47934.46 2018-05-13 05:22:59.000 133 21239.98 287.66 42970.86 47934.49 2018-05-13 05:23:00.000 133 21239.94 287.65 42970.86 47934.46 2018-05-13 05:23:01.000 133 21239.95 287.62 42970.92 47934.50 2018-05-13 05:23:02.000 133 21239.94 287.59 42970.92 47934.48 2018-05-13 05:23:03.000 133 21239.92 287.54 42970.92 47934.47 2018-05-13 05:23:04.000 133 21239.90 287.52 42970.88 47934.48 2018-05-13 05:23:05.000 133 21239.87 287.52 42970.92 47934.48 2018-05-13 05:23:06.000 133 21239.87 287.48 42970.93 47934.49 2018-05-13 05:23:07.000 133 21239.87 287.43 42970.95 47934.48 2018-05-13 05:23:08.000 133 21239.86 287.42 42970.95 47934.49 2018-05-13 05:23:09.000 133 21239.82 287.39 42970.94 47934.51 2018-05-13 05:23:10.000 133 21239.81 287.35 42970.93 47934.51 2018-05-13 05:23:11.000 133 21239.81 287.35 42970.97 47934.53 2018-05-13 05:23:12.000 133 21239.81 287.32 42971.00 47934.51 2018-05-13 05:23:13.000 133 21239.83 287.29 42970.97 47934.51 2018-05-13 05:23:14.000 133 21239.83 287.26 42970.98 47934.54 2018-05-13 05:23:15.000 133 21239.83 287.23 42970.99 47934.52 2018-05-13 05:23:16.000 133 21239.81 287.18 42970.98 47934.51 2018-05-13 05:23:17.000 133 21239.81 287.16 42970.99 47934.54 2018-05-13 05:23:18.000 133 21239.82 287.13 42971.02 47934.53 2018-05-13 05:23:19.000 133 21239.84 287.13 42971.04 47934.53 2018-05-13 05:23:20.000 133 21239.86 287.11 42971.01 47934.54 2018-05-13 05:23:21.000 133 21239.86 287.09 42971.04 47934.57 2018-05-13 05:23:22.000 133 21239.86 287.05 42971.02 47934.58 2018-05-13 05:23:23.000 133 21239.89 287.05 42971.03 47934.57 2018-05-13 05:23:24.000 133 21239.92 287.03 42971.05 47934.60 2018-05-13 05:23:25.000 133 21239.91 287.01 42971.05 47934.58 2018-05-13 05:23:26.000 133 21239.96 287.01 42971.05 47934.61 2018-05-13 05:23:27.000 133 21239.97 286.99 42971.07 47934.63 2018-05-13 05:23:28.000 133 21240.01 287.00 42971.07 47934.64 2018-05-13 05:23:29.000 133 21240.06 287.03 42971.07 47934.68 2018-05-13 05:23:30.000 133 21240.08 287.02 42971.08 47934.70 2018-05-13 05:23:31.000 133 21240.06 287.02 42971.07 47934.71 2018-05-13 05:23:32.000 133 21240.11 287.03 42971.12 47934.69 2018-05-13 05:23:33.000 133 21240.10 287.05 42971.12 47934.76 2018-05-13 05:23:34.000 133 21240.12 287.07 42971.09 47934.77 2018-05-13 05:23:35.000 133 21240.15 287.08 42971.11 47934.77 2018-05-13 05:23:36.000 133 21240.20 287.11 42971.10 47934.76 2018-05-13 05:23:37.000 133 21240.21 287.10 42971.09 47934.78 2018-05-13 05:23:38.000 133 21240.22 287.11 42971.10 47934.79 2018-05-13 05:23:39.000 133 21240.25 287.13 42971.11 47934.81 2018-05-13 05:23:40.000 133 21240.27 287.14 42971.12 47934.82 2018-05-13 05:23:41.000 133 21240.34 287.14 42971.13 47934.81 2018-05-13 05:23:42.000 133 21240.37 287.17 42971.11 47934.83 2018-05-13 05:23:43.000 133 21240.42 287.15 42971.13 47934.84 2018-05-13 05:23:44.000 133 21240.38 287.18 42971.15 47934.84 2018-05-13 05:23:45.000 133 21240.35 287.21 42971.14 47934.86 2018-05-13 05:23:46.000 133 21240.36 287.22 42971.11 47934.85 2018-05-13 05:23:47.000 133 21240.36 287.22 42971.10 47934.85 2018-05-13 05:23:48.000 133 21240.33 287.19 42971.10 47934.81 2018-05-13 05:23:49.000 133 21240.33 287.17 42971.09 47934.82 2018-05-13 05:23:50.000 133 21240.36 287.14 42971.08 47934.85 2018-05-13 05:23:51.000 133 21240.43 287.05 42971.13 47934.84 2018-05-13 05:23:52.000 133 21240.44 286.99 42971.17 47934.89 2018-05-13 05:23:53.000 133 21240.46 286.98 42971.21 47934.99 2018-05-13 05:23:54.000 133 21240.49 286.98 42971.26 47935.03 2018-05-13 05:23:55.000 133 21240.50 286.99 42971.30 47935.04 2018-05-13 05:23:56.000 133 21240.53 287.04 42971.33 47935.11 2018-05-13 05:23:57.000 133 21240.53 287.05 42971.34 47935.08 2018-05-13 05:23:58.000 133 21240.54 287.06 42971.36 47935.13 2018-05-13 05:23:59.000 133 21240.55 287.06 42971.34 47935.16 2018-05-13 05:24:00.000 133 21240.60 287.04 42971.33 47935.14 2018-05-13 05:24:01.000 133 21240.62 287.01 42971.36 47935.14 2018-05-13 05:24:02.000 133 21240.61 286.98 42971.35 47935.16 2018-05-13 05:24:03.000 133 21240.63 286.96 42971.36 47935.20 2018-05-13 05:24:04.000 133 21240.62 286.92 42971.38 47935.19 2018-05-13 05:24:05.000 133 21240.58 286.92 42971.40 47935.21 2018-05-13 05:24:06.000 133 21240.58 286.87 42971.41 47935.19 2018-05-13 05:24:07.000 133 21240.58 286.83 42971.41 47935.19 2018-05-13 05:24:08.000 133 21240.56 286.81 42971.42 47935.19 2018-05-13 05:24:09.000 133 21240.53 286.78 42971.42 47935.17 2018-05-13 05:24:10.000 133 21240.50 286.75 42971.43 47935.23 2018-05-13 05:24:11.000 133 21240.48 286.73 42971.46 47935.18 2018-05-13 05:24:12.000 133 21240.45 286.73 42971.43 47935.18 2018-05-13 05:24:13.000 133 21240.44 286.71 42971.45 47935.20 2018-05-13 05:24:14.000 133 21240.43 286.70 42971.47 47935.18 2018-05-13 05:24:15.000 133 21240.43 286.68 42971.48 47935.18 2018-05-13 05:24:16.000 133 21240.42 286.65 42971.48 47935.19 2018-05-13 05:24:17.000 133 21240.44 286.63 42971.48 47935.19 2018-05-13 05:24:18.000 133 21240.45 286.60 42971.50 47935.20 2018-05-13 05:24:19.000 133 21240.44 286.63 42971.48 47935.18 2018-05-13 05:24:20.000 133 21240.42 286.61 42971.48 47935.20 2018-05-13 05:24:21.000 133 21240.44 286.56 42971.51 47935.17 2018-05-13 05:24:22.000 133 21240.43 286.54 42971.50 47935.20 2018-05-13 05:24:23.000 133 21240.44 286.52 42971.52 47935.19 2018-05-13 05:24:24.000 133 21240.42 286.52 42971.54 47935.20 2018-05-13 05:24:25.000 133 21240.37 286.51 42971.50 47935.21 2018-05-13 05:24:26.000 133 21240.36 286.50 42971.47 47935.21 2018-05-13 05:24:27.000 133 21240.37 286.50 42971.47 47935.20 2018-05-13 05:24:28.000 133 21240.37 286.49 42971.46 47935.22 2018-05-13 05:24:29.000 133 21240.33 286.49 42971.46 47935.19 2018-05-13 05:24:30.000 133 21240.34 286.49 42971.48 47935.21 2018-05-13 05:24:31.000 133 21240.34 286.48 42971.46 47935.20 2018-05-13 05:24:32.000 133 21240.32 286.50 42971.48 47935.19 2018-05-13 05:24:33.000 133 21240.33 286.53 42971.49 47935.18 2018-05-13 05:24:34.000 133 21240.29 286.58 42971.46 47935.19 2018-05-13 05:24:35.000 133 21240.27 286.61 42971.44 47935.17 2018-05-13 05:24:36.000 133 21240.32 286.62 42971.42 47935.16 2018-05-13 05:24:37.000 133 21240.32 286.64 42971.41 47935.14 2018-05-13 05:24:38.000 133 21240.32 286.67 42971.43 47935.14 2018-05-13 05:24:39.000 133 21240.32 286.71 42971.41 47935.19 2018-05-13 05:24:40.000 133 21240.32 286.77 42971.39 47935.14 2018-05-13 05:24:41.000 133 21240.34 286.81 42971.39 47935.15 2018-05-13 05:24:42.000 133 21240.36 286.83 42971.41 47935.15 2018-05-13 05:24:43.000 133 21240.36 286.88 42971.39 47935.12 2018-05-13 05:24:44.000 133 21240.42 286.90 42971.38 47935.14 2018-05-13 05:24:45.000 133 21240.42 286.94 42971.34 47935.11 2018-05-13 05:24:46.000 133 21240.43 287.00 42971.35 47935.13 2018-05-13 05:24:47.000 133 21240.43 287.04 42971.33 47935.10 2018-05-13 05:24:48.000 133 21240.43 287.04 42971.30 47935.10 2018-05-13 05:24:49.000 133 21240.43 287.09 42971.32 47935.11 2018-05-13 05:24:50.000 133 21240.43 287.14 42971.32 47935.08 2018-05-13 05:24:51.000 133 21240.42 287.16 42971.30 47935.07 2018-05-13 05:24:52.000 133 21240.40 287.19 42971.30 47935.09 2018-05-13 05:24:53.000 133 21240.42 287.20 42971.27 47935.06 2018-05-13 05:24:54.000 133 21240.42 287.21 42971.27 47935.05 2018-05-13 05:24:55.000 133 21240.40 287.22 42971.27 47935.07 2018-05-13 05:24:56.000 133 21240.41 287.26 42971.29 47935.05 2018-05-13 05:24:57.000 133 21240.46 287.28 42971.29 47935.08 2018-05-13 05:24:58.000 133 21240.43 287.31 42971.30 47935.07 2018-05-13 05:24:59.000 133 21240.45 287.34 42971.31 47935.06 2018-05-13 05:25:00.000 133 21240.45 287.38 42971.31 47935.04 2018-05-13 05:25:01.000 133 21240.43 287.40 42971.31 47935.03 2018-05-13 05:25:02.000 133 21240.41 287.42 42971.27 47935.04 2018-05-13 05:25:03.000 133 21240.42 287.44 42971.25 47935.02 2018-05-13 05:25:04.000 133 21240.42 287.48 42971.27 47935.02 2018-05-13 05:25:05.000 133 21240.41 287.49 42971.29 47935.02 2018-05-13 05:25:06.000 133 21240.40 287.50 42971.27 47935.01 2018-05-13 05:25:07.000 133 21240.39 287.51 42971.27 47934.99 2018-05-13 05:25:08.000 133 21240.39 287.53 42971.26 47934.99 2018-05-13 05:25:09.000 133 21240.34 287.57 42971.24 47934.99 2018-05-13 05:25:10.000 133 21240.35 287.60 42971.29 47934.97 2018-05-13 05:25:11.000 133 21240.34 287.58 42971.26 47934.97 2018-05-13 05:25:12.000 133 21240.35 287.57 42971.18 47934.98 2018-05-13 05:25:13.000 133 21240.32 287.61 42971.22 47935.00 2018-05-13 05:25:14.000 133 21240.29 287.61 42971.24 47934.97 2018-05-13 05:25:15.000 133 21240.31 287.63 42971.20 47935.00 2018-05-13 05:25:16.000 133 21240.33 287.64 42971.20 47934.98 2018-05-13 05:25:17.000 133 21240.34 287.63 42971.22 47934.99 2018-05-13 05:25:18.000 133 21240.35 287.62 42971.19 47934.98 2018-05-13 05:25:19.000 133 21240.34 287.62 42971.21 47934.98 2018-05-13 05:25:20.000 133 21240.34 287.62 42971.24 47934.96 2018-05-13 05:25:21.000 133 21240.33 287.59 42971.24 47934.97 2018-05-13 05:25:22.000 133 21240.31 287.53 42971.28 47934.99 2018-05-13 05:25:23.000 133 21240.31 287.52 42971.25 47935.00 2018-05-13 05:25:24.000 133 21240.30 287.52 42971.29 47935.00 2018-05-13 05:25:25.000 133 21240.26 287.51 42971.28 47935.03 2018-05-13 05:25:26.000 133 21240.24 287.52 42971.31 47935.02 2018-05-13 05:25:27.000 133 21240.25 287.51 42971.33 47935.03 2018-05-13 05:25:28.000 133 21240.26 287.54 42971.31 47935.02 2018-05-13 05:25:29.000 133 21240.24 287.51 42971.33 47935.06 2018-05-13 05:25:30.000 133 21240.24 287.51 42971.33 47935.03 2018-05-13 05:25:31.000 133 21240.23 287.52 42971.33 47935.01 2018-05-13 05:25:32.000 133 21240.20 287.53 42971.32 47935.05 2018-05-13 05:25:33.000 133 21240.20 287.52 42971.34 47935.02 2018-05-13 05:25:34.000 133 21240.22 287.50 42971.34 47935.02 2018-05-13 05:25:35.000 133 21240.17 287.51 42971.36 47935.02 2018-05-13 05:25:36.000 133 21240.18 287.52 42971.32 47934.99 2018-05-13 05:25:37.000 133 21240.16 287.54 42971.35 47935.04 2018-05-13 05:25:38.000 133 21240.16 287.54 42971.34 47935.00 2018-05-13 05:25:39.000 133 21240.14 287.52 42971.36 47935.01 2018-05-13 05:25:40.000 133 21240.16 287.55 42971.38 47935.02 2018-05-13 05:25:41.000 133 21240.17 287.57 42971.33 47935.04 2018-05-13 05:25:42.000 133 21240.17 287.58 42971.33 47935.02 2018-05-13 05:25:43.000 133 21240.16 287.61 42971.33 47935.02 2018-05-13 05:25:44.000 133 21240.17 287.63 42971.33 47935.04 2018-05-13 05:25:45.000 133 21240.20 287.65 42971.34 47935.03 2018-05-13 05:25:46.000 133 21240.18 287.67 42971.36 47935.00 2018-05-13 05:25:47.000 133 21240.15 287.71 42971.34 47935.04 2018-05-13 05:25:48.000 133 21240.16 287.75 42971.35 47934.98 2018-05-13 05:25:49.000 133 21240.16 287.76 42971.32 47934.99 2018-05-13 05:25:50.000 133 21240.14 287.78 42971.34 47934.98 2018-05-13 05:25:51.000 133 21240.17 287.78 42971.32 47934.98 2018-05-13 05:25:52.000 133 21240.18 287.79 42971.33 47935.01 2018-05-13 05:25:53.000 133 21240.20 287.86 42971.30 47935.02 2018-05-13 05:25:54.000 133 21240.21 287.91 42971.34 47935.02 2018-05-13 05:25:55.000 133 21240.25 287.93 42971.35 47935.00 2018-05-13 05:25:56.000 133 21240.26 287.96 42971.35 47935.03 2018-05-13 05:25:57.000 133 21240.24 287.97 42971.33 47935.02 2018-05-13 05:25:58.000 133 21240.25 288.00 42971.33 47935.05 2018-05-13 05:25:59.000 133 21240.25 288.01 42971.35 47935.01 2018-05-13 05:26:00.000 133 21240.22 288.03 42971.35 47934.99 2018-05-13 05:26:01.000 133 21240.20 288.03 42971.34 47935.00 2018-05-13 05:26:02.000 133 21240.17 288.04 42971.33 47935.02 2018-05-13 05:26:03.000 133 21240.14 288.07 42971.33 47934.99 2018-05-13 05:26:04.000 133 21240.15 288.10 42971.34 47935.00 2018-05-13 05:26:05.000 133 21240.13 288.14 42971.33 47934.98 2018-05-13 05:26:06.000 133 21240.12 288.17 42971.31 47934.98 2018-05-13 05:26:07.000 133 21240.14 288.20 42971.33 47934.97 2018-05-13 05:26:08.000 133 21240.16 288.26 42971.31 47934.97 2018-05-13 05:26:09.000 133 21240.15 288.31 42971.32 47934.96 2018-05-13 05:26:10.000 133 21240.16 288.33 42971.31 47934.96 2018-05-13 05:26:11.000 133 21240.16 288.38 42971.33 47934.96 2018-05-13 05:26:12.000 133 21240.20 288.45 42971.32 47934.96 2018-05-13 05:26:13.000 133 21240.20 288.48 42971.31 47934.96 2018-05-13 05:26:14.000 133 21240.20 288.48 42971.29 47934.96 2018-05-13 05:26:15.000 133 21240.17 288.49 42971.29 47934.96 2018-05-13 05:26:16.000 133 21240.18 288.51 42971.28 47934.97 2018-05-13 05:26:17.000 133 21240.17 288.57 42971.28 47934.91 2018-05-13 05:26:18.000 133 21240.17 288.59 42971.30 47934.94 2018-05-13 05:26:19.000 133 21240.17 288.60 42971.30 47934.96 2018-05-13 05:26:20.000 133 21240.16 288.61 42971.30 47934.95 2018-05-13 05:26:21.000 133 21240.13 288.64 42971.28 47934.96 2018-05-13 05:26:22.000 133 21240.14 288.65 42971.28 47934.96 2018-05-13 05:26:23.000 133 21240.15 288.67 42971.27 47934.96 2018-05-13 05:26:24.000 133 21240.18 288.70 42971.29 47934.97 2018-05-13 05:26:25.000 133 21240.20 288.70 42971.33 47934.96 2018-05-13 05:26:26.000 133 21240.22 288.69 42971.27 47934.98 2018-05-13 05:26:27.000 133 21240.25 288.72 42971.27 47934.99 2018-05-13 05:26:28.000 133 21240.29 288.72 42971.28 47934.99 2018-05-13 05:26:29.000 133 21240.31 288.70 42971.27 47934.99 2018-05-13 05:26:30.000 133 21240.28 288.69 42971.31 47935.01 2018-05-13 05:26:31.000 133 21240.33 288.70 42971.31 47935.01 2018-05-13 05:26:32.000 133 21240.39 288.68 42971.32 47935.06 2018-05-13 05:26:33.000 133 21240.40 288.67 42971.33 47935.06 2018-05-13 05:26:34.000 133 21240.40 288.65 42971.33 47935.10 2018-05-13 05:26:35.000 133 21240.45 288.63 42971.33 47935.10 2018-05-13 05:26:36.000 133 21240.46 288.63 42971.33 47935.11 2018-05-13 05:26:37.000 133 21240.49 288.61 42971.33 47935.13 2018-05-13 05:26:38.000 133 21240.54 288.59 42971.37 47935.14 2018-05-13 05:26:39.000 133 21240.54 288.59 42971.37 47935.14 2018-05-13 05:26:40.000 133 21240.59 288.56 42971.38 47935.18 2018-05-13 05:26:41.000 133 21240.62 288.57 42971.39 47935.21 2018-05-13 05:26:42.000 133 21240.59 288.57 42971.40 47935.21 2018-05-13 05:26:43.000 133 21240.64 288.57 42971.38 47935.23 2018-05-13 05:26:44.000 133 21240.66 288.59 42971.40 47935.22 2018-05-13 05:26:45.000 133 21240.68 288.60 42971.40 47935.25 2018-05-13 05:26:46.000 133 21240.66 288.60 42971.40 47935.26 2018-05-13 05:26:47.000 133 21240.67 288.60 42971.42 47935.25 2018-05-13 05:26:48.000 133 21240.63 288.63 42971.38 47935.25 2018-05-13 05:26:49.000 133 21240.67 288.63 42971.37 47935.26 2018-05-13 05:26:50.000 133 21240.67 288.65 42971.36 47935.24 2018-05-13 05:26:51.000 133 21240.69 288.63 42971.38 47935.27 2018-05-13 05:26:52.000 133 21240.67 288.64 42971.41 47935.23 2018-05-13 05:26:53.000 133 21240.65 288.66 42971.42 47935.27 2018-05-13 05:26:54.000 133 21240.63 288.67 42971.42 47935.26 2018-05-13 05:26:55.000 133 21240.64 288.69 42971.39 47935.26 2018-05-13 05:26:56.000 133 21240.65 288.70 42971.39 47935.24 2018-05-13 05:26:57.000 133 21240.67 288.73 42971.39 47935.24 2018-05-13 05:26:58.000 133 21240.64 288.77 42971.40 47935.26 2018-05-13 05:26:59.000 133 21240.65 288.80 42971.38 47935.25 2018-05-13 05:27:00.000 133 21240.65 288.79 42971.35 47935.24 2018-05-13 05:27:01.000 133 21240.67 288.80 42971.37 47935.25 2018-05-13 05:27:02.000 133 21240.71 288.82 42971.39 47935.25 2018-05-13 05:27:03.000 133 21240.70 288.85 42971.39 47935.27 2018-05-13 05:27:04.000 133 21240.74 288.85 42971.37 47935.25 2018-05-13 05:27:05.000 133 21240.73 288.84 42971.36 47935.28 2018-05-13 05:27:06.000 133 21240.76 288.87 42971.35 47935.26 2018-05-13 05:27:07.000 133 21240.75 288.85 42971.36 47935.28 2018-05-13 05:27:08.000 133 21240.74 288.82 42971.40 47935.26 2018-05-13 05:27:09.000 133 21240.71 288.80 42971.38 47935.27 2018-05-13 05:27:10.000 133 21240.73 288.83 42971.38 47935.26 2018-05-13 05:27:11.000 133 21240.74 288.81 42971.38 47935.27 2018-05-13 05:27:12.000 133 21240.73 288.80 42971.39 47935.27 2018-05-13 05:27:13.000 133 21240.71 288.82 42971.38 47935.28 2018-05-13 05:27:14.000 133 21240.69 288.84 42971.41 47935.29 2018-05-13 05:27:15.000 133 21240.66 288.87 42971.42 47935.27 2018-05-13 05:27:16.000 133 21240.68 288.88 42971.38 47935.26 2018-05-13 05:27:17.000 133 21240.65 288.88 42971.37 47935.26 2018-05-13 05:27:18.000 133 21240.65 288.90 42971.36 47935.23 2018-05-13 05:27:19.000 133 21240.63 288.89 42971.37 47935.24 2018-05-13 05:27:20.000 133 21240.61 288.89 42971.33 47935.22 2018-05-13 05:27:21.000 133 21240.58 288.89 42971.35 47935.20 2018-05-13 05:27:22.000 133 21240.53 288.91 42971.32 47935.19 2018-05-13 05:27:23.000 133 21240.54 288.90 42971.31 47935.19 2018-05-13 05:27:24.000 133 21240.53 288.90 42971.31 47935.19 2018-05-13 05:27:25.000 133 21240.55 288.89 42971.32 47935.19 2018-05-13 05:27:26.000 133 21240.53 288.89 42971.34 47935.17 2018-05-13 05:27:27.000 133 21240.49 288.92 42971.32 47935.17 2018-05-13 05:27:28.000 133 21240.50 288.92 42971.33 47935.14 2018-05-13 05:27:29.000 133 21240.47 288.96 42971.30 47935.12 2018-05-13 05:27:30.000 133 21240.45 288.98 42971.31 47935.14 2018-05-13 05:27:31.000 133 21240.44 289.03 42971.30 47935.11 2018-05-13 05:27:32.000 133 21240.46 289.05 42971.26 47935.12 2018-05-13 05:27:33.000 133 21240.47 289.10 42971.26 47935.11 2018-05-13 05:27:34.000 133 21240.45 289.14 42971.28 47935.09 2018-05-13 05:27:35.000 133 21240.45 289.16 42971.28 47935.07 2018-05-13 05:27:36.000 133 21240.44 289.19 42971.24 47935.08 2018-05-13 05:27:37.000 133 21240.44 289.23 42971.23 47935.06 2018-05-13 05:27:38.000 133 21240.44 289.27 42971.20 47935.06 2018-05-13 05:27:39.000 133 21240.45 289.27 42971.19 47935.04 2018-05-13 05:27:40.000 133 21240.46 289.28 42971.19 47935.04 2018-05-13 05:27:41.000 133 21240.46 289.28 42971.21 47935.04 2018-05-13 05:27:42.000 133 21240.50 289.30 42971.20 47935.02 2018-05-13 05:27:43.000 133 21240.51 289.28 42971.21 47935.03 2018-05-13 05:27:44.000 133 21240.51 289.23 42971.22 47935.05 2018-05-13 05:27:45.000 133 21240.54 289.23 42971.20 47935.06 2018-05-13 05:27:46.000 133 21240.55 289.23 42971.22 47935.07 2018-05-13 05:27:47.000 133 21240.53 289.23 42971.20 47935.10 2018-05-13 05:27:48.000 133 21240.52 289.21 42971.21 47935.08 2018-05-13 05:27:49.000 133 21240.57 289.18 42971.21 47935.09 2018-05-13 05:27:50.000 133 21240.58 289.18 42971.22 47935.10 2018-05-13 05:27:51.000 133 21240.58 289.17 42971.24 47935.09 2018-05-13 05:27:52.000 133 21240.60 289.17 42971.28 47935.15 2018-05-13 05:27:53.000 133 21240.63 289.17 42971.27 47935.16 2018-05-13 05:27:54.000 133 21240.66 289.16 42971.26 47935.14 2018-05-13 05:27:55.000 133 21240.69 289.15 42971.27 47935.17 2018-05-13 05:27:56.000 133 21240.70 289.12 42971.27 47935.17 2018-05-13 05:27:57.000 133 21240.71 289.12 42971.31 47935.19 2018-05-13 05:27:58.000 133 21240.76 289.13 42971.26 47935.21 2018-05-13 05:27:59.000 133 21240.77 289.10 42971.27 47935.21 2018-05-13 05:28:00.000 133 21240.82 289.09 42971.30 47935.21 2018-05-13 05:28:01.000 133 21240.85 289.06 42971.28 47935.26 2018-05-13 05:28:02.000 133 21240.88 289.07 42971.31 47935.27 2018-05-13 05:28:03.000 133 21240.90 289.02 42971.29 47935.28 2018-05-13 05:28:04.000 133 21240.94 289.02 42971.29 47935.28 2018-05-13 05:28:05.000 133 21240.97 289.00 42971.28 47935.30 2018-05-13 05:28:06.000 133 21241.00 288.97 42971.28 47935.32 2018-05-13 05:28:07.000 133 21241.06 288.95 42971.29 47935.32 2018-05-13 05:28:08.000 133 21241.07 288.95 42971.29 47935.34 2018-05-13 05:28:09.000 133 21241.09 288.94 42971.29 47935.34 2018-05-13 05:28:10.000 133 21241.09 288.92 42971.31 47935.36 2018-05-13 05:28:11.000 133 21241.10 288.94 42971.29 47935.38 2018-05-13 05:28:12.000 133 21241.15 288.96 42971.31 47935.38 2018-05-13 05:28:13.000 133 21241.14 289.02 42971.28 47935.39 2018-05-13 05:28:14.000 133 21241.15 289.03 42971.31 47935.40 2018-05-13 05:28:15.000 133 21241.20 288.98 42971.32 47935.38 2018-05-13 05:28:16.000 133 21241.22 288.99 42971.33 47935.41 2018-05-13 05:28:17.000 133 21241.24 288.97 42971.32 47935.41 2018-05-13 05:28:18.000 133 21241.28 288.94 42971.29 47935.43 2018-05-13 05:28:19.000 133 21241.30 288.96 42971.28 47935.49 2018-05-13 05:28:20.000 133 21241.35 288.93 42971.28 47935.46 2018-05-13 05:28:21.000 133 21241.36 288.90 42971.29 47935.46 2018-05-13 05:28:22.000 133 21241.36 288.89 42971.29 47935.45 2018-05-13 05:28:23.000 133 21241.36 288.86 42971.28 47935.48 2018-05-13 05:28:24.000 133 21241.35 288.83 42971.26 47935.49 2018-05-13 05:28:25.000 133 21241.36 288.84 42971.28 47935.50 2018-05-13 05:28:26.000 133 21241.38 288.78 42971.28 47935.50 2018-05-13 05:28:27.000 133 21241.36 288.77 42971.31 47935.48 2018-05-13 05:28:28.000 133 21241.33 288.75 42971.31 47935.45 2018-05-13 05:28:29.000 133 21241.36 288.74 42971.29 47935.51 2018-05-13 05:28:30.000 133 21241.37 288.74 42971.30 47935.50 2018-05-13 05:28:31.000 133 21241.37 288.71 42971.32 47935.50 2018-05-13 05:28:32.000 133 21241.38 288.69 42971.32 47935.49 2018-05-13 05:28:33.000 133 21241.35 288.73 42971.29 47935.48 2018-05-13 05:28:34.000 133 21241.39 288.74 42971.29 47935.49 2018-05-13 05:28:35.000 133 21241.38 288.77 42971.27 47935.45 2018-05-13 05:28:36.000 133 21241.35 288.78 42971.26 47935.48 2018-05-13 05:28:37.000 133 21241.35 288.79 42971.23 47935.44 2018-05-13 05:28:38.000 133 21241.34 288.82 42971.25 47935.44 2018-05-13 05:28:39.000 133 21241.35 288.83 42971.26 47935.45 2018-05-13 05:28:40.000 133 21241.34 288.84 42971.27 47935.44 2018-05-13 05:28:41.000 133 21241.35 288.83 42971.24 47935.43 2018-05-13 05:28:42.000 133 21241.32 288.87 42971.24 47935.45 2018-05-13 05:28:43.000 133 21241.31 288.89 42971.27 47935.43 2018-05-13 05:28:44.000 133 21241.30 288.90 42971.28 47935.42 2018-05-13 05:28:45.000 133 21241.26 288.92 42971.28 47935.42 2018-05-13 05:28:46.000 133 21241.26 288.96 42971.24 47935.42 2018-05-13 05:28:47.000 133 21241.22 289.01 42971.25 47935.38 2018-05-13 05:28:48.000 133 21241.22 289.02 42971.27 47935.43 2018-05-13 05:28:49.000 133 21241.21 289.06 42971.28 47935.40 2018-05-13 05:28:50.000 133 21241.24 289.07 42971.27 47935.39 2018-05-13 05:28:51.000 133 21241.22 289.11 42971.25 47935.40 2018-05-13 05:28:52.000 133 21241.20 289.10 42971.24 47935.39 2018-05-13 05:28:53.000 133 21241.19 289.11 42971.24 47935.38 2018-05-13 05:28:54.000 133 21241.20 289.08 42971.29 47935.36 2018-05-13 05:28:55.000 133 21241.24 289.06 42971.27 47935.38 2018-05-13 05:28:56.000 133 21241.24 289.04 42971.25 47935.36 2018-05-13 05:28:57.000 133 21241.23 289.01 42971.27 47935.40 2018-05-13 05:28:58.000 133 21241.18 288.98 42971.28 47935.36 2018-05-13 05:28:59.000 133 21241.16 288.97 42971.28 47935.34 2018-05-13 05:29:00.000 133 21241.18 288.93 42971.30 47935.34 2018-05-13 05:29:01.000 133 21241.16 288.90 42971.31 47935.38 2018-05-13 05:29:02.000 133 21241.16 288.88 42971.32 47935.33 2018-05-13 05:29:03.000 133 21241.07 288.85 42971.31 47935.35 2018-05-13 05:29:04.000 133 21241.08 288.80 42971.33 47935.36 2018-05-13 05:29:05.000 133 21241.09 288.77 42971.31 47935.32 2018-05-13 05:29:06.000 133 21241.09 288.74 42971.28 47935.37 2018-05-13 05:29:07.000 133 21241.09 288.72 42971.27 47935.37 2018-05-13 05:29:08.000 133 21241.14 288.68 42971.30 47935.36 2018-05-13 05:29:09.000 133 21241.16 288.66 42971.31 47935.38 2018-05-13 05:29:10.000 133 21241.19 288.61 42971.31 47935.41 2018-05-13 05:29:11.000 133 21241.22 288.54 42971.31 47935.42 2018-05-13 05:29:12.000 133 21241.22 288.49 42971.34 47935.42 2018-05-13 05:29:13.000 133 21241.20 288.45 42971.36 47935.47 2018-05-13 05:29:14.000 133 21241.21 288.39 42971.38 47935.48 2018-05-13 05:29:15.000 133 21241.21 288.34 42971.40 47935.47 2018-05-13 05:29:16.000 133 21241.20 288.30 42971.41 47935.50 2018-05-13 05:29:17.000 133 21241.19 288.29 42971.41 47935.52 2018-05-13 05:29:18.000 133 21241.20 288.26 42971.41 47935.48 2018-05-13 05:29:19.000 133 21241.17 288.25 42971.42 47935.51 2018-05-13 05:29:20.000 133 21241.18 288.25 42971.47 47935.54 2018-05-13 05:29:21.000 133 21241.19 288.24 42971.42 47935.52 2018-05-13 05:29:22.000 133 21241.18 288.24 42971.45 47935.53 2018-05-13 05:29:23.000 133 21241.21 288.26 42971.45 47935.57 2018-05-13 05:29:24.000 133 21241.24 288.25 42971.46 47935.53 2018-05-13 05:29:25.000 133 21241.23 288.23 42971.51 47935.52 2018-05-13 05:29:26.000 133 21241.25 288.25 42971.50 47935.59 2018-05-13 05:29:27.000 133 21241.27 288.27 42971.49 47935.55 2018-05-13 05:29:28.000 133 21241.29 288.27 42971.46 47935.57 2018-05-13 05:29:29.000 133 21241.30 288.31 42971.46 47935.57 2018-05-13 05:29:30.000 133 21241.29 288.32 42971.46 47935.58 2018-05-13 05:29:31.000 133 21241.29 288.32 42971.45 47935.58 2018-05-13 05:29:32.000 133 21241.28 288.35 42971.46 47935.59 2018-05-13 05:29:33.000 133 21241.30 288.36 42971.48 47935.58 2018-05-13 05:29:34.000 133 21241.29 288.38 42971.47 47935.59 2018-05-13 05:29:35.000 133 21241.31 288.42 42971.46 47935.60 2018-05-13 05:29:36.000 133 21241.30 288.44 42971.45 47935.57 2018-05-13 05:29:37.000 133 21241.31 288.47 42971.42 47935.56 2018-05-13 05:29:38.000 133 21241.31 288.49 42971.43 47935.59 2018-05-13 05:29:39.000 133 21241.36 288.51 42971.44 47935.59 2018-05-13 05:29:40.000 133 21241.32 288.52 42971.43 47935.57 2018-05-13 05:29:41.000 133 21241.35 288.54 42971.43 47935.56 2018-05-13 05:29:42.000 133 21241.31 288.58 42971.42 47935.55 2018-05-13 05:29:43.000 133 21241.32 288.60 42971.38 47935.55 2018-05-13 05:29:44.000 133 21241.31 288.65 42971.34 47935.52 2018-05-13 05:29:45.000 133 21241.30 288.67 42971.39 47935.52 2018-05-13 05:29:46.000 133 21241.25 288.71 42971.41 47935.50 2018-05-13 05:29:47.000 133 21241.25 288.74 42971.39 47935.52 2018-05-13 05:29:48.000 133 21241.24 288.79 42971.36 47935.49 2018-05-13 05:29:49.000 133 21241.20 288.86 42971.32 47935.44 2018-05-13 05:29:50.000 133 21241.22 288.89 42971.32 47935.46 2018-05-13 05:29:51.000 133 21241.23 288.90 42971.34 47935.46 2018-05-13 05:29:52.000 133 21241.21 288.93 42971.33 47935.41 2018-05-13 05:29:53.000 133 21241.16 288.98 42971.30 47935.42 2018-05-13 05:29:54.000 133 21241.17 289.00 42971.28 47935.40 2018-05-13 05:29:55.000 133 21241.15 289.04 42971.29 47935.40 2018-05-13 05:29:56.000 133 21241.14 289.04 42971.28 47935.38 2018-05-13 05:29:57.000 133 21241.13 289.05 42971.29 47935.41 2018-05-13 05:29:58.000 133 21241.09 289.07 42971.28 47935.38 2018-05-13 05:29:59.000 133 21241.10 289.07 42971.30 47935.37 2018-05-13 05:30:00.000 133 21241.13 289.08 42971.35 47935.36 2018-05-13 05:30:01.000 133 21241.08 289.10 42971.33 47935.37 2018-05-13 05:30:02.000 133 21241.04 289.08 42971.35 47935.36 2018-05-13 05:30:03.000 133 21241.05 289.07 42971.34 47935.40 2018-05-13 05:30:04.000 133 21241.03 289.08 42971.33 47935.37 2018-05-13 05:30:05.000 133 21241.00 289.11 42971.32 47935.36 2018-05-13 05:30:06.000 133 21240.98 289.10 42971.33 47935.37 2018-05-13 05:30:07.000 133 21240.96 289.09 42971.32 47935.36 2018-05-13 05:30:08.000 133 21240.95 289.08 42971.31 47935.34 2018-05-13 05:30:09.000 133 21240.93 289.07 42971.33 47935.31 2018-05-13 05:30:10.000 133 21240.92 289.04 42971.35 47935.32 2018-05-13 05:30:11.000 133 21240.88 289.07 42971.35 47935.31 2018-05-13 05:30:12.000 133 21240.85 289.05 42971.36 47935.30 2018-05-13 05:30:13.000 133 21240.85 288.99 42971.36 47935.28 2018-05-13 05:30:14.000 133 21240.81 288.96 42971.32 47935.30 2018-05-13 05:30:15.000 133 21240.78 288.96 42971.35 47935.29 2018-05-13 05:30:16.000 133 21240.79 288.90 42971.35 47935.28 2018-05-13 05:30:17.000 133 21240.75 288.85 42971.34 47935.26 2018-05-13 05:30:18.000 133 21240.69 288.85 42971.35 47935.26 2018-05-13 05:30:19.000 133 21240.67 288.83 42971.32 47935.23 2018-05-13 05:30:20.000 133 21240.64 288.81 42971.31 47935.22 2018-05-13 05:30:21.000 133 21240.63 288.80 42971.31 47935.20 2018-05-13 05:30:22.000 133 21240.63 288.75 42971.31 47935.19 2018-05-13 05:30:23.000 133 21240.60 288.71 42971.30 47935.16 2018-05-13 05:30:24.000 133 21240.57 288.66 42971.32 47935.16 2018-05-13 05:30:25.000 133 21240.54 288.66 42971.29 47935.13 2018-05-13 05:30:26.000 133 21240.52 288.63 42971.29 47935.15 2018-05-13 05:30:27.000 133 21240.49 288.61 42971.30 47935.15 2018-05-13 05:30:28.000 133 21240.52 288.60 42971.31 47935.13 2018-05-13 05:30:29.000 133 21240.52 288.59 42971.33 47935.11 2018-05-13 05:30:30.000 133 21240.54 288.58 42971.31 47935.12 2018-05-13 05:30:31.000 133 21240.54 288.55 42971.31 47935.13 2018-05-13 05:30:32.000 133 21240.52 288.57 42971.32 47935.11 2018-05-13 05:30:33.000 133 21240.49 288.61 42971.32 47935.11 2018-05-13 05:30:34.000 133 21240.49 288.63 42971.34 47935.12 2018-05-13 05:30:35.000 133 21240.49 288.64 42971.33 47935.11 2018-05-13 05:30:36.000 133 21240.51 288.67 42971.33 47935.12 2018-05-13 05:30:37.000 133 21240.53 288.70 42971.34 47935.10 2018-05-13 05:30:38.000 133 21240.54 288.78 42971.31 47935.13 2018-05-13 05:30:39.000 133 21240.54 288.81 42971.29 47935.12 2018-05-13 05:30:40.000 133 21240.54 288.86 42971.27 47935.13 2018-05-13 05:30:41.000 133 21240.57 288.90 42971.28 47935.12 2018-05-13 05:30:42.000 133 21240.61 288.97 42971.29 47935.13 2018-05-13 05:30:43.000 133 21240.62 288.97 42971.26 47935.13 2018-05-13 05:30:44.000 133 21240.60 289.04 42971.28 47935.15 2018-05-13 05:30:45.000 133 21240.58 289.06 42971.29 47935.12 2018-05-13 05:30:46.000 133 21240.58 289.11 42971.25 47935.13 2018-05-13 05:30:47.000 133 21240.62 289.19 42971.22 47935.09 2018-05-13 05:30:48.000 133 21240.62 289.23 42971.25 47935.14 2018-05-13 05:30:49.000 133 21240.61 289.30 42971.22 47935.10 2018-05-13 05:30:50.000 133 21240.67 289.36 42971.21 47935.09 2018-05-13 05:30:51.000 133 21240.69 289.44 42971.17 47935.10 2018-05-13 05:30:52.000 133 21240.69 289.47 42971.19 47935.09 2018-05-13 05:30:53.000 133 21240.68 289.51 42971.18 47935.07 2018-05-13 05:30:54.000 133 21240.69 289.57 42971.20 47935.11 2018-05-13 05:30:55.000 133 21240.67 289.58 42971.17 47935.09 2018-05-13 05:30:56.000 133 21240.67 289.61 42971.17 47935.11 2018-05-13 05:30:57.000 133 21240.64 289.65 42971.20 47935.09 2018-05-13 05:30:58.000 133 21240.62 289.70 42971.17 47935.08 2018-05-13 05:30:59.000 133 21240.62 289.74 42971.16 47935.07 2018-05-13 05:31:00.000 133 21240.60 289.79 42971.17 47935.04 2018-05-13 05:31:01.000 133 21240.59 289.83 42971.19 47935.04 2018-05-13 05:31:02.000 133 21240.57 289.86 42971.18 47935.03 2018-05-13 05:31:03.000 133 21240.53 289.94 42971.17 47935.00 2018-05-13 05:31:04.000 133 21240.52 289.95 42971.16 47935.00 2018-05-13 05:31:05.000 133 21240.50 290.01 42971.15 47934.99 2018-05-13 05:31:06.000 133 21240.47 290.07 42971.12 47934.97 2018-05-13 05:31:07.000 133 21240.46 290.14 42971.11 47934.96 2018-05-13 05:31:08.000 133 21240.44 290.22 42971.10 47934.93 2018-05-13 05:31:09.000 133 21240.44 290.28 42971.08 47934.91 2018-05-13 05:31:10.000 133 21240.43 290.36 42971.09 47934.92 2018-05-13 05:31:11.000 133 21240.41 290.41 42971.13 47934.90 2018-05-13 05:31:12.000 133 21240.39 290.44 42971.08 47934.89 2018-05-13 05:31:13.000 133 21240.41 290.50 42971.08 47934.91 2018-05-13 05:31:14.000 133 21240.40 290.57 42971.09 47934.87 2018-05-13 05:31:15.000 133 21240.41 290.60 42971.08 47934.88 2018-05-13 05:31:16.000 133 21240.41 290.62 42971.07 47934.87 2018-05-13 05:31:17.000 133 21240.39 290.64 42971.07 47934.84 2018-05-13 05:31:18.000 133 21240.39 290.64 42971.04 47934.88 2018-05-13 05:31:19.000 133 21240.40 290.64 42971.06 47934.82 2018-05-13 05:31:20.000 133 21240.39 290.61 42971.07 47934.85 2018-05-13 05:31:21.000 133 21240.37 290.61 42971.06 47934.86 2018-05-13 05:31:22.000 133 21240.35 290.58 42971.04 47934.83 2018-05-13 05:31:23.000 133 21240.29 290.57 42971.06 47934.79 2018-05-13 05:31:24.000 133 21240.23 290.58 42971.06 47934.80 2018-05-13 05:31:25.000 133 21240.19 290.60 42971.07 47934.79 2018-05-13 05:31:26.000 133 21240.17 290.60 42971.06 47934.77 2018-05-13 05:31:27.000 133 21240.16 290.61 42971.05 47934.74 2018-05-13 05:31:28.000 133 21240.14 290.66 42971.08 47934.74 2018-05-13 05:31:29.000 133 21240.11 290.69 42971.06 47934.77 2018-05-13 05:31:30.000 133 21240.10 290.68 42971.08 47934.74 2018-05-13 05:31:31.000 133 21240.13 290.68 42971.09 47934.73 2018-05-13 05:31:32.000 133 21240.14 290.70 42971.10 47934.78 2018-05-13 05:31:33.000 133 21240.19 290.69 42971.10 47934.77 2018-05-13 05:31:34.000 133 21240.18 290.66 42971.09 47934.76 2018-05-13 05:31:35.000 133 21240.19 290.64 42971.11 47934.81 2018-05-13 05:31:36.000 133 21240.20 290.65 42971.09 47934.78 2018-05-13 05:31:37.000 133 21240.18 290.63 42971.10 47934.80 2018-05-13 05:31:38.000 133 21240.16 290.62 42971.09 47934.77 2018-05-13 05:31:39.000 133 21240.14 290.61 42971.07 47934.80 2018-05-13 05:31:40.000 133 21240.10 290.60 42971.12 47934.80 2018-05-13 05:31:41.000 133 21240.06 290.63 42971.13 47934.77 2018-05-13 05:31:42.000 133 21240.03 290.69 42971.10 47934.77 2018-05-13 05:31:43.000 133 21239.98 290.69 42971.12 47934.75 2018-05-13 05:31:44.000 133 21239.96 290.75 42971.11 47934.74 2018-05-13 05:31:45.000 133 21239.91 290.82 42971.11 47934.73 2018-05-13 05:31:46.000 133 21239.89 290.86 42971.09 47934.69 2018-05-13 05:31:47.000 133 21239.83 290.89 42971.07 47934.68 2018-05-13 05:31:48.000 133 21239.77 290.94 42971.08 47934.65 2018-05-13 05:31:49.000 133 21239.73 290.98 42971.05 47934.62 2018-05-13 05:31:50.000 133 21239.72 291.03 42971.03 47934.59 2018-05-13 05:31:51.000 133 21239.74 291.08 42971.06 47934.55 2018-05-13 05:31:52.000 133 21239.75 291.17 42971.03 47934.54 2018-05-13 05:31:53.000 133 21239.77 291.22 42971.02 47934.56 2018-05-13 05:31:54.000 133 21239.81 291.28 42971.06 47934.60 2018-05-13 05:31:55.000 133 21239.83 291.34 42971.05 47934.57 2018-05-13 05:31:56.000 133 21239.85 291.37 42971.04 47934.59 2018-05-13 05:31:57.000 133 21239.85 291.40 42971.05 47934.59 2018-05-13 05:31:58.000 133 21239.85 291.42 42971.02 47934.60 2018-05-13 05:31:59.000 133 21239.90 291.45 42971.02 47934.60 2018-05-13 05:32:00.000 133 21239.95 291.48 42971.07 47934.60 2018-05-13 05:32:01.000 133 21239.96 291.51 42971.04 47934.63 2018-05-13 05:32:02.000 133 21239.98 291.51 42971.04 47934.63 2018-05-13 05:32:03.000 133 21240.02 291.56 42971.05 47934.66 2018-05-13 05:32:04.000 133 21240.04 291.58 42971.05 47934.66 2018-05-13 05:32:05.000 133 21240.11 291.58 42971.05 47934.70 2018-05-13 05:32:06.000 133 21240.11 291.62 42971.05 47934.68 2018-05-13 05:32:07.000 133 21240.10 291.63 42971.01 47934.68 2018-05-13 05:32:08.000 133 21240.15 291.59 42971.03 47934.71 2018-05-13 05:32:09.000 133 21240.16 291.59 42971.05 47934.68 2018-05-13 05:32:10.000 133 21240.17 291.61 42971.09 47934.70 2018-05-13 05:32:11.000 133 21240.16 291.62 42971.02 47934.73 2018-05-13 05:32:12.000 133 21240.15 291.63 42971.03 47934.73 2018-05-13 05:32:13.000 133 21240.14 291.64 42971.03 47934.71 2018-05-13 05:32:14.000 133 21240.13 291.62 42971.04 47934.72 2018-05-13 05:32:15.000 133 21240.10 291.62 42971.03 47934.72 2018-05-13 05:32:16.000 133 21240.10 291.67 42971.06 47934.73 2018-05-13 05:32:17.000 133 21240.11 291.66 42971.05 47934.71 2018-05-13 05:32:18.000 133 21240.07 291.69 42971.07 47934.71 2018-05-13 05:32:19.000 133 21240.06 291.69 42971.08 47934.72 2018-05-13 05:32:20.000 133 21240.03 291.71 42971.06 47934.71 2018-05-13 05:32:21.000 133 21240.03 291.73 42971.06 47934.67 2018-05-13 05:32:22.000 133 21240.02 291.78 42971.02 47934.67 2018-05-13 05:32:23.000 133 21240.02 291.83 42971.01 47934.66 2018-05-13 05:32:24.000 133 21240.00 291.86 42971.00 47934.65 2018-05-13 05:32:25.000 133 21240.00 291.92 42970.99 47934.64 2018-05-13 05:32:26.000 133 21239.99 291.94 42971.00 47934.63 2018-05-13 05:32:27.000 133 21239.99 291.98 42971.00 47934.64 2018-05-13 05:32:28.000 133 21240.03 292.02 42971.05 47934.62 2018-05-13 05:32:29.000 133 21240.03 292.04 42971.03 47934.63 2018-05-13 05:32:30.000 133 21240.03 292.05 42971.02 47934.65 2018-05-13 05:32:31.000 133 21240.05 292.09 42970.98 47934.65 2018-05-13 05:32:32.000 133 21240.07 292.09 42970.97 47934.66 2018-05-13 05:32:33.000 133 21240.09 292.08 42971.01 47934.62 2018-05-13 05:32:34.000 133 21240.09 292.10 42971.02 47934.66 2018-05-13 05:32:35.000 133 21240.08 292.12 42971.00 47934.65 2018-05-13 05:32:36.000 133 21240.10 292.11 42971.01 47934.64 2018-05-13 05:32:37.000 133 21240.08 292.07 42970.97 47934.64 2018-05-13 05:32:38.000 133 21240.05 292.04 42970.97 47934.63 2018-05-13 05:32:39.000 133 21240.04 292.02 42971.00 47934.68 2018-05-13 05:32:40.000 133 21240.03 292.00 42971.02 47934.65 2018-05-13 05:32:41.000 133 21240.03 291.96 42971.06 47934.65 2018-05-13 05:32:42.000 133 21240.02 291.94 42971.03 47934.63 2018-05-13 05:32:43.000 133 21240.00 291.94 42971.00 47934.67 2018-05-13 05:32:44.000 133 21240.03 291.92 42971.01 47934.65 2018-05-13 05:32:45.000 133 21240.01 291.84 42971.02 47934.64 2018-05-13 05:32:46.000 133 21240.00 291.79 42971.03 47934.65 2018-05-13 05:32:47.000 133 21240.02 291.77 42971.04 47934.66 2018-05-13 05:32:48.000 133 21240.02 291.71 42971.02 47934.68 2018-05-13 05:32:49.000 133 21240.04 291.68 42971.03 47934.68 2018-05-13 05:32:50.000 133 21240.07 291.64 42971.07 47934.69 2018-05-13 05:32:51.000 133 21240.07 291.63 42971.06 47934.70 2018-05-13 05:32:52.000 133 21240.08 291.62 42971.08 47934.73 2018-05-13 05:32:53.000 133 21240.07 291.58 42971.10 47934.73 2018-05-13 05:32:54.000 133 21240.07 291.53 42971.06 47934.73 2018-05-13 05:32:55.000 133 21240.09 291.49 42971.09 47934.74 2018-05-13 05:32:56.000 133 21240.06 291.45 42971.10 47934.74 2018-05-13 05:32:57.000 133 21240.08 291.41 42971.11 47934.74 2018-05-13 05:32:58.000 133 21240.07 291.39 42971.12 47934.74 2018-05-13 05:32:59.000 133 21240.08 291.37 42971.13 47934.75 2018-05-13 05:33:00.000 133 21240.08 291.39 42971.12 47934.76 2018-05-13 05:33:01.000 133 21240.11 291.41 42971.14 47934.76 2018-05-13 05:33:02.000 133 21240.07 291.42 42971.15 47934.76 2018-05-13 05:33:03.000 133 21240.07 291.44 42971.12 47934.79 2018-05-13 05:33:04.000 133 21240.09 291.46 42971.08 47934.77 2018-05-13 05:33:05.000 133 21240.09 291.48 42971.11 47934.78 2018-05-13 05:33:06.000 133 21240.11 291.51 42971.16 47934.80 2018-05-13 05:33:07.000 133 21240.12 291.49 42971.13 47934.79 2018-05-13 05:33:08.000 133 21240.09 291.52 42971.11 47934.81 2018-05-13 05:33:09.000 133 21240.12 291.50 42971.15 47934.79 2018-05-13 05:33:10.000 133 21240.12 291.50 42971.13 47934.80 2018-05-13 05:33:11.000 133 21240.15 291.51 42971.15 47934.81 2018-05-13 05:33:12.000 133 21240.11 291.50 42971.14 47934.82 2018-05-13 05:33:13.000 133 21240.13 291.48 42971.15 47934.79 2018-05-13 05:33:14.000 133 21240.12 291.47 42971.15 47934.80 2018-05-13 05:33:15.000 133 21240.12 291.48 42971.15 47934.83 2018-05-13 05:33:16.000 133 21240.17 291.48 42971.13 47934.83 2018-05-13 05:33:17.000 133 21240.21 291.47 42971.12 47934.82 2018-05-13 05:33:18.000 133 21240.21 291.47 42971.15 47934.82 2018-05-13 05:33:19.000 133 21240.25 291.45 42971.13 47934.85 2018-05-13 05:33:20.000 133 21240.23 291.43 42971.15 47934.85 2018-05-13 05:33:21.000 133 21240.26 291.40 42971.14 47934.89 2018-05-13 05:33:22.000 133 21240.29 291.38 42971.16 47934.88 2018-05-13 05:33:23.000 133 21240.33 291.35 42971.17 47934.91 2018-05-13 05:33:24.000 133 21240.37 291.32 42971.19 47934.93 2018-05-13 05:33:25.000 133 21240.34 291.28 42971.15 47934.91 2018-05-13 05:33:26.000 133 21240.32 291.26 42971.14 47934.94 2018-05-13 05:33:27.000 133 21240.34 291.25 42971.15 47934.92 2018-05-13 05:33:28.000 133 21240.32 291.23 42971.16 47934.94 2018-05-13 05:33:29.000 133 21240.33 291.21 42971.17 47934.95 2018-05-13 05:33:30.000 133 21240.33 291.19 42971.16 47934.95 2018-05-13 05:33:31.000 133 21240.34 291.17 42971.18 47934.94 2018-05-13 05:33:32.000 133 21240.34 291.16 42971.18 47934.94 2018-05-13 05:33:33.000 133 21240.34 291.14 42971.20 47934.97 2018-05-13 05:33:34.000 133 21240.37 291.13 42971.19 47934.94 2018-05-13 05:33:35.000 133 21240.39 291.14 42971.16 47934.96 2018-05-13 05:33:36.000 133 21240.36 291.13 42971.15 47934.98 2018-05-13 05:33:37.000 133 21240.35 291.15 42971.15 47934.93 2018-05-13 05:33:38.000 133 21240.35 291.14 42971.21 47934.97 2018-05-13 05:33:39.000 133 21240.34 291.12 42971.16 47934.95 2018-05-13 05:33:40.000 133 21240.36 291.08 42971.19 47934.96 2018-05-13 05:33:41.000 133 21240.37 291.07 42971.19 47934.96 2018-05-13 05:33:42.000 133 21240.37 291.03 42971.19 47934.97 2018-05-13 05:33:43.000 133 21240.39 291.04 42971.16 47934.96 2018-05-13 05:33:44.000 133 21240.36 291.05 42971.14 47934.96 2018-05-13 05:33:45.000 133 21240.34 291.06 42971.17 47934.95 2018-05-13 05:33:46.000 133 21240.36 291.05 42971.17 47934.97 2018-05-13 05:33:47.000 133 21240.37 291.06 42971.17 47934.94 2018-05-13 05:33:48.000 133 21240.38 291.05 42971.13 47934.95 2018-05-13 05:33:49.000 133 21240.35 291.06 42971.14 47934.94 2018-05-13 05:33:50.000 133 21240.35 291.03 42971.13 47934.93 2018-05-13 05:33:51.000 133 21240.37 291.03 42971.14 47934.93 2018-05-13 05:33:52.000 133 21240.38 291.01 42971.15 47934.95 2018-05-13 05:33:53.000 133 21240.39 291.00 42971.12 47934.94 2018-05-13 05:33:54.000 133 21240.41 290.98 42971.09 47934.92 2018-05-13 05:33:55.000 133 21240.42 290.96 42971.10 47934.96 2018-05-13 05:33:56.000 133 21240.44 290.94 42971.12 47934.95 2018-05-13 05:33:57.000 133 21240.47 290.91 42971.09 47934.95 2018-05-13 05:33:58.000 133 21240.50 290.86 42971.09 47934.99 2018-05-13 05:33:59.000 133 21240.48 290.83 42971.11 47934.97 2018-05-13 05:34:00.000 133 21240.50 290.77 42971.13 47934.97 2018-05-13 05:34:01.000 133 21240.48 290.70 42971.14 47934.97 2018-05-13 05:34:02.000 133 21240.49 290.65 42971.14 47934.97 2018-05-13 05:34:03.000 133 21240.47 290.67 42971.13 47934.97 2018-05-13 05:34:04.000 133 21240.43 290.68 42971.14 47934.98 2018-05-13 05:34:05.000 133 21240.41 290.67 42971.13 47934.98 2018-05-13 05:34:06.000 133 21240.38 290.65 42971.13 47934.95 2018-05-13 05:34:07.000 133 21240.37 290.67 42971.16 47934.95 2018-05-13 05:34:08.000 133 21240.36 290.69 42971.15 47934.96 2018-05-13 05:34:09.000 133 21240.35 290.69 42971.14 47934.94 2018-05-13 05:34:10.000 133 21240.34 290.70 42971.15 47934.94 2018-05-13 05:34:11.000 133 21240.35 290.73 42971.15 47934.90 2018-05-13 05:34:12.000 133 21240.34 290.76 42971.12 47934.94 2018-05-13 05:34:13.000 133 21240.34 290.79 42971.11 47934.91 2018-05-13 05:34:14.000 133 21240.34 290.80 42971.10 47934.93 2018-05-13 05:34:15.000 133 21240.35 290.81 42971.10 47934.88 2018-05-13 05:34:16.000 133 21240.33 290.83 42971.10 47934.88 2018-05-13 05:34:17.000 133 21240.32 290.84 42971.13 47934.90 2018-05-13 05:34:18.000 133 21240.36 290.82 42971.16 47934.89 2018-05-13 05:34:19.000 133 21240.36 290.87 42971.17 47934.90 2018-05-13 05:34:20.000 133 21240.33 290.88 42971.14 47934.91 2018-05-13 05:34:21.000 133 21240.32 290.92 42971.12 47934.88 2018-05-13 05:34:22.000 133 21240.28 290.95 42971.08 47934.90 2018-05-13 05:34:23.000 133 21240.32 290.95 42971.11 47934.88 2018-05-13 05:34:24.000 133 21240.31 290.98 42971.13 47934.88 2018-05-13 05:34:25.000 133 21240.31 290.98 42971.10 47934.91 2018-05-13 05:34:26.000 133 21240.32 290.96 42971.11 47934.89 2018-05-13 05:34:27.000 133 21240.34 290.94 42971.10 47934.88 2018-05-13 05:34:28.000 133 21240.37 290.95 42971.10 47934.89 2018-05-13 05:34:29.000 133 21240.39 290.92 42971.14 47934.89 2018-05-13 05:34:30.000 133 21240.40 290.91 42971.12 47934.88 2018-05-13 05:34:31.000 133 21240.42 290.90 42971.11 47934.94 2018-05-13 05:34:32.000 133 21240.44 290.92 42971.12 47934.91 2018-05-13 05:34:33.000 133 21240.48 290.89 42971.10 47934.94 2018-05-13 05:34:34.000 133 21240.50 290.88 42971.11 47934.93 2018-05-13 05:34:35.000 133 21240.48 290.88 42971.10 47934.94 2018-05-13 05:34:36.000 133 21240.48 290.88 42971.09 47934.95 2018-05-13 05:34:37.000 133 21240.49 290.91 42971.07 47934.94 2018-05-13 05:34:38.000 133 21240.51 290.95 42971.05 47934.96 2018-05-13 05:34:39.000 133 21240.51 290.97 42971.06 47934.96 2018-05-13 05:34:40.000 133 21240.52 290.97 42971.08 47934.95 2018-05-13 05:34:41.000 133 21240.55 291.01 42971.06 47934.95 2018-05-13 05:34:42.000 133 21240.56 291.05 42971.03 47934.98 2018-05-13 05:34:43.000 133 21240.57 291.07 42971.06 47934.95 2018-05-13 05:34:44.000 133 21240.60 291.13 42971.05 47934.96 2018-05-13 05:34:45.000 133 21240.63 291.19 42971.03 47934.94 2018-05-13 05:34:46.000 133 21240.64 291.22 42971.01 47934.95 2018-05-13 05:34:47.000 133 21240.59 291.27 42971.01 47934.93 2018-05-13 05:34:48.000 133 21240.60 291.29 42970.96 47934.95 2018-05-13 05:34:49.000 133 21240.61 291.32 42970.96 47934.89 2018-05-13 05:34:50.000 133 21240.60 291.35 42970.92 47934.93 2018-05-13 05:34:51.000 133 21240.56 291.38 42970.96 47934.89 2018-05-13 05:34:52.000 133 21240.57 291.43 42970.98 47934.89 2018-05-13 05:34:53.000 133 21240.58 291.46 42970.96 47934.88 2018-05-13 05:34:54.000 133 21240.58 291.49 42970.92 47934.87 2018-05-13 05:34:55.000 133 21240.60 291.54 42970.90 47934.91 2018-05-13 05:34:56.000 133 21240.60 291.55 42970.93 47934.84 2018-05-13 05:34:57.000 133 21240.60 291.58 42970.92 47934.89 2018-05-13 05:34:58.000 133 21240.61 291.59 42970.91 47934.86 2018-05-13 05:34:59.000 133 21240.64 291.58 42970.93 47934.86 2018-05-13 05:35:00.000 133 21240.66 291.61 42970.92 47934.84 2018-05-13 05:35:01.000 133 21240.68 291.63 42970.88 47934.89 2018-05-13 05:35:02.000 133 21240.72 291.62 42970.88 47934.87 2018-05-13 05:35:03.000 133 21240.72 291.64 42970.86 47934.90 2018-05-13 05:35:04.000 133 21240.77 291.62 42970.90 47934.91 2018-05-13 05:35:05.000 133 21240.79 291.61 42970.90 47934.88 2018-05-13 05:35:06.000 133 21240.82 291.59 42970.91 47934.90 2018-05-13 05:35:07.000 133 21240.80 291.55 42970.89 47934.90 2018-05-13 05:35:08.000 133 21240.82 291.53 42970.92 47934.92 2018-05-13 05:35:09.000 133 21240.81 291.49 42970.93 47934.92 2018-05-13 05:35:10.000 133 21240.84 291.43 42970.91 47934.93 2018-05-13 05:35:11.000 133 21240.85 291.38 42970.93 47934.95 2018-05-13 05:35:12.000 133 21240.90 291.34 42970.96 47934.97 2018-05-13 05:35:13.000 133 21240.93 291.30 42970.96 47935.01 2018-05-13 05:35:14.000 133 21240.91 291.25 42970.99 47935.01 2018-05-13 05:35:15.000 133 21240.89 291.23 42970.95 47935.02 2018-05-13 05:35:16.000 133 21240.90 291.19 42970.99 47935.04 2018-05-13 05:35:17.000 133 21240.95 291.11 42971.00 47935.05 2018-05-13 05:35:18.000 133 21240.98 291.05 42971.01 47935.07 2018-05-13 05:35:19.000 133 21240.99 291.02 42971.02 47935.07 2018-05-13 05:35:20.000 133 21240.98 290.98 42971.03 47935.09 2018-05-13 05:35:21.000 133 21240.94 290.95 42971.04 47935.09 2018-05-13 05:35:22.000 133 21240.94 290.90 42971.01 47935.08 2018-05-13 05:35:23.000 133 21240.93 290.87 42971.01 47935.10 2018-05-13 05:35:24.000 133 21240.92 290.83 42971.02 47935.09 2018-05-13 05:35:25.000 133 21240.90 290.79 42971.04 47935.09 2018-05-13 05:35:26.000 133 21240.89 290.74 42971.04 47935.10 2018-05-13 05:35:27.000 133 21240.91 290.72 42971.02 47935.09 2018-05-13 05:35:28.000 133 21240.94 290.71 42971.03 47935.10 2018-05-13 05:35:29.000 133 21240.96 290.67 42971.02 47935.08 2018-05-13 05:35:30.000 133 21240.95 290.66 42971.05 47935.14 2018-05-13 05:35:31.000 133 21240.97 290.63 42971.04 47935.08 2018-05-13 05:35:32.000 133 21240.98 290.59 42971.03 47935.12 2018-05-13 05:35:33.000 133 21241.02 290.58 42971.01 47935.11 2018-05-13 05:35:34.000 133 21241.01 290.55 42970.98 47935.09 2018-05-13 05:35:35.000 133 21241.05 290.52 42970.98 47935.10 2018-05-13 05:35:36.000 133 21241.10 290.53 42970.98 47935.13 2018-05-13 05:35:37.000 133 21241.12 290.53 42970.99 47935.15 2018-05-13 05:35:38.000 133 21241.15 290.53 42971.00 47935.13 2018-05-13 05:35:39.000 133 21241.18 290.53 42971.02 47935.14 2018-05-13 05:35:40.000 133 21241.20 290.54 42971.01 47935.14 2018-05-13 05:35:41.000 133 21241.20 290.55 42971.00 47935.16 2018-05-13 05:35:42.000 133 21241.19 290.54 42970.97 47935.16 2018-05-13 05:35:43.000 133 21241.21 290.50 42970.97 47935.18 2018-05-13 05:35:44.000 133 21241.23 290.48 42970.99 47935.18 2018-05-13 05:35:45.000 133 21241.21 290.49 42970.99 47935.18 2018-05-13 05:35:46.000 133 21241.19 290.53 42970.98 47935.17 2018-05-13 05:35:47.000 133 21241.19 290.54 42971.01 47935.18 2018-05-13 05:35:48.000 133 21241.18 290.56 42971.00 47935.17 2018-05-13 05:35:49.000 133 21241.17 290.60 42970.98 47935.14 2018-05-13 05:35:50.000 133 21241.15 290.61 42970.98 47935.17 2018-05-13 05:35:51.000 133 21241.13 290.66 42970.98 47935.14 2018-05-13 05:35:52.000 133 21241.11 290.73 42970.97 47935.11 2018-05-13 05:35:53.000 133 21241.10 290.77 42970.97 47935.08 2018-05-13 05:35:54.000 133 21241.05 290.80 42970.97 47935.09 2018-05-13 05:35:55.000 133 21241.07 290.85 42970.93 47935.06 2018-05-13 05:35:56.000 133 21241.02 290.89 42970.91 47935.06 2018-05-13 05:35:57.000 133 21241.02 290.96 42970.89 47935.02 2018-05-13 05:35:58.000 133 21241.03 291.00 42970.90 47935.01 2018-05-13 05:35:59.000 133 21241.01 291.04 42970.93 47935.00 2018-05-13 05:36:00.000 133 21241.00 291.03 42970.91 47934.99 2018-05-13 05:36:01.000 133 21241.00 291.03 42970.87 47934.98 2018-05-13 05:36:02.000 133 21241.03 291.07 42970.88 47934.99 2018-05-13 05:36:03.000 133 21241.02 291.08 42970.87 47934.98 2018-05-13 05:36:04.000 133 21241.03 291.08 42970.88 47935.01 2018-05-13 05:36:05.000 133 21241.03 291.07 42970.88 47935.00 2018-05-13 05:36:06.000 133 21241.02 291.06 42970.88 47934.99 2018-05-13 05:36:07.000 133 21241.02 291.06 42970.86 47934.99 2018-05-13 05:36:08.000 133 21241.04 291.04 42970.86 47935.01 2018-05-13 05:36:09.000 133 21241.07 291.01 42970.85 47934.99 2018-05-13 05:36:10.000 133 21241.05 290.99 42970.85 47934.99 2018-05-13 05:36:11.000 133 21241.08 290.98 42970.86 47934.98 2018-05-13 05:36:12.000 133 21241.12 290.95 42970.89 47935.01 2018-05-13 05:36:13.000 133 21241.11 290.93 42970.87 47935.04 2018-05-13 05:36:14.000 133 21241.13 290.89 42970.89 47935.03 2018-05-13 05:36:15.000 133 21241.13 290.88 42970.88 47935.08 2018-05-13 05:36:16.000 133 21241.18 290.85 42970.87 47935.05 2018-05-13 05:36:17.000 133 21241.18 290.83 42970.90 47935.07 2018-05-13 05:36:18.000 133 21241.16 290.82 42970.91 47935.07 2018-05-13 05:36:19.000 133 21241.16 290.82 42970.88 47935.08 2018-05-13 05:36:20.000 133 21241.19 290.78 42970.88 47935.07 2018-05-13 05:36:21.000 133 21241.19 290.75 42970.90 47935.09 2018-05-13 05:36:22.000 133 21241.16 290.70 42970.90 47935.10 2018-05-13 05:36:23.000 133 21241.16 290.67 42970.91 47935.09 2018-05-13 05:36:24.000 133 21241.17 290.66 42970.93 47935.12 2018-05-13 05:36:25.000 133 21241.17 290.65 42970.93 47935.08 2018-05-13 05:36:26.000 133 21241.17 290.64 42970.90 47935.08 2018-05-13 05:36:27.000 133 21241.14 290.60 42970.88 47935.10 2018-05-13 05:36:28.000 133 21241.14 290.59 42970.87 47935.05 2018-05-13 05:36:29.000 133 21241.17 290.56 42970.88 47935.04 2018-05-13 05:36:30.000 133 21241.16 290.53 42970.88 47935.06 2018-05-13 05:36:31.000 133 21241.15 290.51 42970.86 47935.05 2018-05-13 05:36:32.000 133 21241.15 290.50 42970.86 47935.05 2018-05-13 05:36:33.000 133 21241.16 290.46 42970.86 47935.01 2018-05-13 05:36:34.000 133 21241.15 290.45 42970.88 47935.02 2018-05-13 05:36:35.000 133 21241.14 290.43 42970.88 47935.02 2018-05-13 05:36:36.000 133 21241.13 290.39 42970.86 47935.00 2018-05-13 05:36:37.000 133 21241.18 290.33 42970.86 47935.01 2018-05-13 05:36:38.000 133 21241.19 290.30 42970.89 47935.02 2018-05-13 05:36:39.000 133 21241.21 290.28 42970.87 47935.06 2018-05-13 05:36:40.000 133 21241.22 290.26 42970.88 47935.05 2018-05-13 05:36:41.000 133 21241.24 290.25 42970.88 47935.07 2018-05-13 05:36:42.000 133 21241.27 290.24 42970.87 47935.05 2018-05-13 05:36:43.000 133 21241.25 290.30 42970.88 47935.05 2018-05-13 05:36:44.000 133 21241.25 290.29 42970.88 47935.10 2018-05-13 05:36:45.000 133 21241.26 290.30 42970.89 47935.05 2018-05-13 05:36:46.000 133 21241.27 290.30 42970.91 47935.10 2018-05-13 05:36:47.000 133 21241.30 290.33 42970.91 47935.08 2018-05-13 05:36:48.000 133 21241.31 290.34 42970.89 47935.12 2018-05-13 05:36:49.000 133 21241.31 290.35 42970.87 47935.08 2018-05-13 05:36:50.000 133 21241.31 290.36 42970.88 47935.11 2018-05-13 05:36:51.000 133 21241.30 290.39 42970.85 47935.10 2018-05-13 05:36:52.000 133 21241.32 290.42 42970.84 47935.10 2018-05-13 05:36:53.000 133 21241.36 290.41 42970.82 47935.09 2018-05-13 05:36:54.000 133 21241.39 290.45 42970.84 47935.11 2018-05-13 05:36:55.000 133 21241.38 290.50 42970.79 47935.08 2018-05-13 05:36:56.000 133 21241.40 290.50 42970.82 47935.11 2018-05-13 05:36:57.000 133 21241.41 290.53 42970.83 47935.09 2018-05-13 05:36:58.000 133 21241.40 290.57 42970.82 47935.12 2018-05-13 05:36:59.000 133 21241.40 290.57 42970.83 47935.10 2018-05-13 05:37:00.000 133 21241.40 290.62 42970.81 47935.11 2018-05-13 05:37:01.000 133 21241.42 290.66 42970.77 47935.11 2018-05-13 05:37:02.000 133 21241.41 290.67 42970.78 47935.06 2018-05-13 05:37:03.000 133 21241.38 290.68 42970.78 47935.09 2018-05-13 05:37:04.000 133 21241.42 290.69 42970.75 47935.06 2018-05-13 05:37:05.000 133 21241.41 290.70 42970.78 47935.08 2018-05-13 05:37:06.000 133 21241.39 290.75 42970.76 47935.05 2018-05-13 05:37:07.000 133 21241.41 290.78 42970.74 47935.05 2018-05-13 05:37:08.000 133 21241.43 290.81 42970.77 47935.06 2018-05-13 05:37:09.000 133 21241.41 290.86 42970.76 47935.06 2018-05-13 05:37:10.000 133 21241.43 290.86 42970.71 47935.07 2018-05-13 05:37:11.000 133 21241.43 290.85 42970.75 47935.05 2018-05-13 05:37:12.000 133 21241.47 290.86 42970.73 47935.04 2018-05-13 05:37:13.000 133 21241.46 290.88 42970.76 47935.06 2018-05-13 05:37:14.000 133 21241.44 290.85 42970.73 47935.07 2018-05-13 05:37:15.000 133 21241.43 290.83 42970.73 47935.02 2018-05-13 05:37:16.000 133 21241.45 290.81 42970.75 47935.04 2018-05-13 05:37:17.000 133 21241.43 290.76 42970.72 47935.05 2018-05-13 05:37:18.000 133 21241.42 290.73 42970.72 47935.03 2018-05-13 05:37:19.000 133 21241.36 290.72 42970.74 47935.01 2018-05-13 05:37:20.000 133 21241.34 290.70 42970.73 47935.02 2018-05-13 05:37:21.000 133 21241.35 290.68 42970.69 47935.02 2018-05-13 05:37:22.000 133 21241.38 290.63 42970.72 47935.03 2018-05-13 05:37:23.000 133 21241.35 290.59 42970.75 47935.01 2018-05-13 05:37:24.000 133 21241.34 290.57 42970.74 47934.99 2018-05-13 05:37:25.000 133 21241.34 290.52 42970.75 47935.00 2018-05-13 05:37:26.000 133 21241.34 290.50 42970.78 47934.99 2018-05-13 05:37:27.000 133 21241.33 290.48 42970.78 47934.99 2018-05-13 05:37:28.000 133 21241.34 290.47 42970.77 47935.01 2018-05-13 05:37:29.000 133 21241.35 290.47 42970.75 47935.00 2018-05-13 05:37:30.000 133 21241.33 290.42 42970.76 47934.99 2018-05-13 05:37:31.000 133 21241.36 290.41 42970.74 47935.02 2018-05-13 05:37:32.000 133 21241.35 290.38 42970.75 47935.00 2018-05-13 05:37:33.000 133 21241.36 290.35 42970.75 47935.01 2018-05-13 05:37:34.000 133 21241.39 290.34 42970.75 47935.02 2018-05-13 05:37:35.000 133 21241.37 290.32 42970.75 47935.01 2018-05-13 05:37:36.000 133 21241.35 290.31 42970.77 47935.02 2018-05-13 05:37:37.000 133 21241.35 290.24 42970.79 47935.04 2018-05-13 05:37:38.000 133 21241.41 290.24 42970.78 47935.03 2018-05-13 05:37:39.000 133 21241.36 290.23 42970.79 47935.05 2018-05-13 05:37:40.000 133 21241.36 290.26 42970.77 47935.05 2018-05-13 05:37:41.000 133 21241.40 290.25 42970.76 47935.06 2018-05-13 05:37:42.000 133 21241.41 290.23 42970.80 47935.05 2018-05-13 05:37:43.000 133 21241.37 290.22 42970.79 47935.07 2018-05-13 05:37:44.000 133 21241.40 290.22 42970.79 47935.08 2018-05-13 05:37:45.000 133 21241.42 290.23 42970.78 47935.08 2018-05-13 05:37:46.000 133 21241.43 290.22 42970.78 47935.05 2018-05-13 05:37:47.000 133 21241.44 290.22 42970.79 47935.08 2018-05-13 05:37:48.000 133 21241.44 290.20 42970.79 47935.08 2018-05-13 05:37:49.000 133 21241.46 290.22 42970.82 47935.10 2018-05-13 05:37:50.000 133 21241.49 290.18 42970.80 47935.11 2018-05-13 05:37:51.000 133 21241.50 290.17 42970.80 47935.10 2018-05-13 05:37:52.000 133 21241.49 290.18 42970.79 47935.11 2018-05-13 05:37:53.000 133 21241.51 290.17 42970.79 47935.10 2018-05-13 05:37:54.000 133 21241.54 290.16 42970.81 47935.13 2018-05-13 05:37:55.000 133 21241.56 290.14 42970.79 47935.14 2018-05-13 05:37:56.000 133 21241.58 290.15 42970.78 47935.11 2018-05-13 05:37:57.000 133 21241.60 290.16 42970.76 47935.13 2018-05-13 05:37:58.000 133 21241.62 290.14 42970.77 47935.16 2018-05-13 05:37:59.000 133 21241.65 290.13 42970.77 47935.14 2018-05-13 05:38:00.000 133 21241.69 290.14 42970.76 47935.15 2018-05-13 05:38:01.000 133 21241.71 290.15 42970.77 47935.17 2018-05-13 05:38:02.000 133 21241.73 290.15 42970.80 47935.15 2018-05-13 05:38:03.000 133 21241.73 290.18 42970.73 47935.18 2018-05-13 05:38:04.000 133 21241.73 290.15 42970.73 47935.18 2018-05-13 05:38:05.000 133 21241.72 290.15 42970.75 47935.12 2018-05-13 05:38:06.000 133 21241.75 290.14 42970.72 47935.16 2018-05-13 05:38:07.000 133 21241.74 290.17 42970.68 47935.13 2018-05-13 05:38:08.000 133 21241.77 290.16 42970.68 47935.12 2018-05-13 05:38:09.000 133 21241.75 290.14 42970.67 47935.13 2018-05-13 05:38:10.000 133 21241.73 290.11 42970.70 47935.11 2018-05-13 05:38:11.000 133 21241.71 290.12 42970.69 47935.13 2018-05-13 05:38:12.000 133 21241.73 290.08 42970.73 47935.15 2018-05-13 05:38:13.000 133 21241.73 290.07 42970.73 47935.12 2018-05-13 05:38:14.000 133 21241.71 290.08 42970.73 47935.17 2018-05-13 05:38:15.000 133 21241.74 290.06 42970.75 47935.16 2018-05-13 05:38:16.000 133 21241.74 290.05 42970.74 47935.18 2018-05-13 05:38:17.000 133 21241.72 290.04 42970.72 47935.15 2018-05-13 05:38:18.000 133 21241.70 290.01 42970.72 47935.18 2018-05-13 05:38:19.000 133 21241.71 290.00 42970.74 47935.17 2018-05-13 05:38:20.000 133 21241.70 290.00 42970.76 47935.16 2018-05-13 05:38:21.000 133 21241.70 290.01 42970.78 47935.19 2018-05-13 05:38:22.000 133 21241.71 290.02 42970.75 47935.19 2018-05-13 05:38:23.000 133 21241.72 290.00 42970.76 47935.17 2018-05-13 05:38:24.000 133 21241.72 289.98 42970.77 47935.17 2018-05-13 05:38:25.000 133 21241.72 290.00 42970.80 47935.17 2018-05-13 05:38:26.000 133 21241.68 290.00 42970.79 47935.19 2018-05-13 05:38:27.000 133 21241.65 289.99 42970.78 47935.14 2018-05-13 05:38:28.000 133 21241.65 289.99 42970.79 47935.15 2018-05-13 05:38:29.000 133 21241.64 289.97 42970.78 47935.15 2018-05-13 05:38:30.000 133 21241.64 289.97 42970.73 47935.15 2018-05-13 05:38:31.000 133 21241.63 289.99 42970.74 47935.14 2018-05-13 05:38:32.000 133 21241.63 289.99 42970.75 47935.15 2018-05-13 05:38:33.000 133 21241.63 289.96 42970.75 47935.10 2018-05-13 05:38:34.000 133 21241.59 289.96 42970.76 47935.09 2018-05-13 05:38:35.000 133 21241.60 289.97 42970.77 47935.09 2018-05-13 05:38:36.000 133 21241.60 289.96 42970.78 47935.11 2018-05-13 05:38:37.000 133 21241.62 289.94 42970.78 47935.11 2018-05-13 05:38:38.000 133 21241.60 289.96 42970.74 47935.13 2018-05-13 05:38:39.000 133 21241.60 289.94 42970.73 47935.07 2018-05-13 05:38:40.000 133 21241.63 289.96 42970.71 47935.11 2018-05-13 05:38:41.000 133 21241.61 289.92 42970.71 47935.10 2018-05-13 05:38:42.000 133 21241.60 289.86 42970.72 47935.08 2018-05-13 05:38:43.000 133 21241.59 289.80 42970.73 47935.07 2018-05-13 05:38:44.000 133 21241.57 289.80 42970.76 47935.07 2018-05-13 05:38:45.000 133 21241.50 289.81 42970.76 47935.09 2018-05-13 05:38:46.000 133 21241.55 289.80 42970.75 47935.10 2018-05-13 05:38:47.000 133 21241.54 289.79 42970.75 47935.11 2018-05-13 05:38:48.000 133 21241.57 289.75 42970.76 47935.10 2018-05-13 05:38:49.000 133 21241.59 289.74 42970.76 47935.10 2018-05-13 05:38:50.000 133 21241.56 289.71 42970.73 47935.09 2018-05-13 05:38:51.000 133 21241.56 289.68 42970.75 47935.12 2018-05-13 05:38:52.000 133 21241.55 289.65 42970.75 47935.07 2018-05-13 05:38:53.000 133 21241.56 289.63 42970.76 47935.10 2018-05-13 05:38:54.000 133 21241.57 289.59 42970.75 47935.09 2018-05-13 05:38:55.000 133 21241.56 289.57 42970.75 47935.10 2018-05-13 05:38:56.000 133 21241.58 289.55 42970.76 47935.12 2018-05-13 05:38:57.000 133 21241.58 289.53 42970.75 47935.10 2018-05-13 05:38:58.000 133 21241.61 289.48 42970.75 47935.12 2018-05-13 05:38:59.000 133 21241.64 289.45 42970.73 47935.11 2018-05-13 05:39:00.000 133 21241.65 289.42 42970.76 47935.11 2018-05-13 05:39:01.000 133 21241.62 289.42 42970.75 47935.10 2018-05-13 05:39:02.000 133 21241.60 289.42 42970.74 47935.10 2018-05-13 05:39:03.000 133 21241.61 289.42 42970.75 47935.11 2018-05-13 05:39:04.000 133 21241.64 289.44 42970.75 47935.10 2018-05-13 05:39:05.000 133 21241.67 289.41 42970.73 47935.11 2018-05-13 05:39:06.000 133 21241.66 289.42 42970.76 47935.09 2018-05-13 05:39:07.000 133 21241.71 289.38 42970.78 47935.11 2018-05-13 05:39:08.000 133 21241.72 289.38 42970.74 47935.12 2018-05-13 05:39:09.000 133 21241.76 289.38 42970.77 47935.15 2018-05-13 05:39:10.000 133 21241.80 289.39 42970.77 47935.17 2018-05-13 05:39:11.000 133 21241.80 289.38 42970.78 47935.18 2018-05-13 05:39:12.000 133 21241.81 289.39 42970.78 47935.20 2018-05-13 05:39:13.000 133 21241.81 289.44 42970.78 47935.19 2018-05-13 05:39:14.000 133 21241.81 289.43 42970.77 47935.20 2018-05-13 05:39:15.000 133 21241.84 289.42 42970.77 47935.23 2018-05-13 05:39:16.000 133 21241.84 289.45 42970.79 47935.20 2018-05-13 05:39:17.000 133 21241.83 289.47 42970.78 47935.22 2018-05-13 05:39:18.000 133 21241.83 289.48 42970.74 47935.21 2018-05-13 05:39:19.000 133 21241.81 289.48 42970.76 47935.24 2018-05-13 05:39:20.000 133 21241.84 289.51 42970.77 47935.20 2018-05-13 05:39:21.000 133 21241.84 289.54 42970.74 47935.23 2018-05-13 05:39:22.000 133 21241.85 289.57 42970.78 47935.20 2018-05-13 05:39:23.000 133 21241.82 289.58 42970.77 47935.23 2018-05-13 05:39:24.000 133 21241.85 289.59 42970.72 47935.21 2018-05-13 05:39:25.000 133 21241.86 289.62 42970.71 47935.21 2018-05-13 05:39:26.000 133 21241.85 289.63 42970.73 47935.21 2018-05-13 05:39:27.000 133 21241.86 289.62 42970.72 47935.20 2018-05-13 05:39:28.000 133 21241.87 289.62 42970.71 47935.18 2018-05-13 05:39:29.000 133 21241.88 289.61 42970.70 47935.16 2018-05-13 05:39:30.000 133 21241.87 289.62 42970.68 47935.18 2018-05-13 05:39:31.000 133 21241.87 289.62 42970.66 47935.21 2018-05-13 05:39:32.000 133 21241.91 289.57 42970.67 47935.15 2018-05-13 05:39:33.000 133 21241.93 289.56 42970.70 47935.19 2018-05-13 05:39:34.000 133 21241.91 289.59 42970.70 47935.17 2018-05-13 05:39:35.000 133 21241.92 289.59 42970.69 47935.17 2018-05-13 05:39:36.000 133 21241.92 289.61 42970.67 47935.17 2018-05-13 05:39:37.000 133 21241.92 289.58 42970.69 47935.20 2018-05-13 05:39:38.000 133 21241.91 289.58 42970.69 47935.20 2018-05-13 05:39:39.000 133 21241.90 289.59 42970.69 47935.18 2018-05-13 05:39:40.000 133 21241.90 289.62 42970.68 47935.16 2018-05-13 05:39:41.000 133 21241.89 289.61 42970.69 47935.18 2018-05-13 05:39:42.000 133 21241.90 289.60 42970.69 47935.18 2018-05-13 05:39:43.000 133 21241.92 289.60 42970.70 47935.18 2018-05-13 05:39:44.000 133 21241.90 289.61 42970.65 47935.14 2018-05-13 05:39:45.000 133 21241.89 289.60 42970.67 47935.16 2018-05-13 05:39:46.000 133 21241.87 289.57 42970.65 47935.15 2018-05-13 05:39:47.000 133 21241.85 289.56 42970.64 47935.15 2018-05-13 05:39:48.000 133 21241.87 289.55 42970.67 47935.15 2018-05-13 05:39:49.000 133 21241.83 289.54 42970.70 47935.15 2018-05-13 05:39:50.000 133 21241.83 289.52 42970.62 47935.12 2018-05-13 05:39:51.000 133 21241.86 289.50 42970.62 47935.13 2018-05-13 05:39:52.000 133 21241.85 289.48 42970.66 47935.11 2018-05-13 05:39:53.000 133 21241.85 289.45 42970.64 47935.12 2018-05-13 05:39:54.000 133 21241.87 289.46 42970.65 47935.12 2018-05-13 05:39:55.000 133 21241.87 289.48 42970.64 47935.17 2018-05-13 05:39:56.000 133 21241.87 289.49 42970.63 47935.14 2018-05-13 05:39:57.000 133 21241.89 289.50 42970.67 47935.13 2018-05-13 05:39:58.000 133 21241.88 289.50 42970.65 47935.17 2018-05-13 05:39:59.000 133 21241.88 289.49 42970.62 47935.15 2018-05-13 05:40:00.000 133 21241.90 289.49 42970.64 47935.14 2018-05-13 05:40:01.000 133 21241.92 289.47 42970.62 47935.13 2018-05-13 05:40:02.000 133 21241.92 289.47 42970.61 47935.13 2018-05-13 05:40:03.000 133 21241.87 289.45 42970.59 47935.12 2018-05-13 05:40:04.000 133 21241.89 289.40 42970.61 47935.11 2018-05-13 05:40:05.000 133 21241.92 289.39 42970.64 47935.15 2018-05-13 05:40:06.000 133 21241.94 289.35 42970.65 47935.14 2018-05-13 05:40:07.000 133 21241.99 289.33 42970.65 47935.14 2018-05-13 05:40:08.000 133 21241.99 289.34 42970.63 47935.14 2018-05-13 05:40:09.000 133 21241.99 289.35 42970.60 47935.14 2018-05-13 05:40:10.000 133 21241.95 289.36 42970.61 47935.14 2018-05-13 05:40:11.000 133 21241.96 289.35 42970.56 47935.15 2018-05-13 05:40:12.000 133 21241.95 289.29 42970.56 47935.09 2018-05-13 05:40:13.000 133 21241.91 289.27 42970.55 47935.09 2018-05-13 05:40:14.000 133 21241.90 289.26 42970.58 47935.11 2018-05-13 05:40:15.000 133 21241.88 289.23 42970.60 47935.07 2018-05-13 05:40:16.000 133 21241.87 289.22 42970.57 47935.09 2018-05-13 05:40:17.000 133 21241.90 289.22 42970.58 47935.09 2018-05-13 05:40:18.000 133 21241.91 289.22 42970.60 47935.11 2018-05-13 05:40:19.000 133 21241.94 289.23 42970.61 47935.13 2018-05-13 05:40:20.000 133 21241.95 289.27 42970.59 47935.12 2018-05-13 05:40:21.000 133 21241.96 289.29 42970.61 47935.12 2018-05-13 05:40:22.000 133 21241.99 289.27 42970.59 47935.12 2018-05-13 05:40:23.000 133 21241.98 289.27 42970.60 47935.11 2018-05-13 05:40:24.000 133 21241.96 289.26 42970.63 47935.14 2018-05-13 05:40:25.000 133 21241.95 289.27 42970.57 47935.10 2018-05-13 05:40:26.000 133 21241.94 289.26 42970.56 47935.12 2018-05-13 05:40:27.000 133 21241.97 289.27 42970.58 47935.10 2018-05-13 05:40:28.000 133 21241.97 289.27 42970.58 47935.14 2018-05-13 05:40:29.000 133 21241.96 289.25 42970.59 47935.10 2018-05-13 05:40:30.000 133 21241.95 289.28 42970.57 47935.10 2018-05-13 05:40:31.000 133 21241.95 289.31 42970.56 47935.11 2018-05-13 05:40:32.000 133 21241.95 289.33 42970.56 47935.13 2018-05-13 05:40:33.000 133 21241.94 289.34 42970.58 47935.14 2018-05-13 05:40:34.000 133 21241.98 289.40 42970.55 47935.10 2018-05-13 05:40:35.000 133 21241.97 289.42 42970.53 47935.12 2018-05-13 05:40:36.000 133 21241.97 289.43 42970.54 47935.10 2018-05-13 05:40:37.000 133 21241.97 289.46 42970.51 47935.09 2018-05-13 05:40:38.000 133 21241.97 289.48 42970.52 47935.11 2018-05-13 05:40:39.000 133 21241.99 289.50 42970.49 47935.10 2018-05-13 05:40:40.000 133 21242.02 289.52 42970.49 47935.08 2018-05-13 05:40:41.000 133 21242.03 289.56 42970.49 47935.06 2018-05-13 05:40:42.000 133 21242.08 289.56 42970.51 47935.12 2018-05-13 05:40:43.000 133 21242.09 289.55 42970.49 47935.10 2018-05-13 05:40:44.000 133 21242.09 289.56 42970.49 47935.08 2018-05-13 05:40:45.000 133 21242.11 289.58 42970.48 47935.07 2018-05-13 05:40:46.000 133 21242.12 289.57 42970.44 47935.11 2018-05-13 05:40:47.000 133 21242.14 289.58 42970.43 47935.10 2018-05-13 05:40:48.000 133 21242.14 289.55 42970.49 47935.10 2018-05-13 05:40:49.000 133 21242.17 289.56 42970.45 47935.14 2018-05-13 05:40:50.000 133 21242.19 289.55 42970.47 47935.11 2018-05-13 05:40:51.000 133 21242.18 289.57 42970.47 47935.14 2018-05-13 05:40:52.000 133 21242.23 289.53 42970.49 47935.16 2018-05-13 05:40:53.000 133 21242.24 289.55 42970.52 47935.14 2018-05-13 05:40:54.000 133 21242.28 289.53 42970.49 47935.15 2018-05-13 05:40:55.000 133 21242.28 289.54 42970.45 47935.17 2018-05-13 05:40:56.000 133 21242.28 289.56 42970.48 47935.16 2018-05-13 05:40:57.000 133 21242.31 289.56 42970.53 47935.19 2018-05-13 05:40:58.000 133 21242.31 289.56 42970.50 47935.18 2018-05-13 05:40:59.000 133 21242.31 289.56 42970.52 47935.16 2018-05-13 05:41:00.000 133 21242.31 289.57 42970.51 47935.20 2018-05-13 05:41:01.000 133 21242.31 289.57 42970.51 47935.16 2018-05-13 05:41:02.000 133 21242.30 289.57 42970.50 47935.19 2018-05-13 05:41:03.000 133 21242.35 289.56 42970.51 47935.21 2018-05-13 05:41:04.000 133 21242.32 289.59 42970.51 47935.17 2018-05-13 05:41:05.000 133 21242.33 289.62 42970.48 47935.19 2018-05-13 05:41:06.000 133 21242.35 289.65 42970.51 47935.19 2018-05-13 05:41:07.000 133 21242.38 289.70 42970.45 47935.20 2018-05-13 05:41:08.000 133 21242.40 289.72 42970.43 47935.19 2018-05-13 05:41:09.000 133 21242.40 289.76 42970.44 47935.19 2018-05-13 05:41:10.000 133 21242.42 289.80 42970.42 47935.19 2018-05-13 05:41:11.000 133 21242.42 289.81 42970.44 47935.19 2018-05-13 05:41:12.000 133 21242.42 289.84 42970.46 47935.19 2018-05-13 05:41:13.000 133 21242.42 289.87 42970.44 47935.20 2018-05-13 05:41:14.000 133 21242.44 289.90 42970.45 47935.18 2018-05-13 05:41:15.000 133 21242.43 289.93 42970.46 47935.21 2018-05-13 05:41:16.000 133 21242.44 289.95 42970.43 47935.17 2018-05-13 05:41:17.000 133 21242.43 290.02 42970.43 47935.22 2018-05-13 05:41:18.000 133 21242.44 290.05 42970.40 47935.16 2018-05-13 05:41:19.000 133 21242.42 290.09 42970.41 47935.19 2018-05-13 05:41:20.000 133 21242.42 290.14 42970.40 47935.18 2018-05-13 05:41:21.000 133 21242.44 290.17 42970.38 47935.13 2018-05-13 05:41:22.000 133 21242.43 290.20 42970.36 47935.13 2018-05-13 05:41:23.000 133 21242.42 290.20 42970.37 47935.12 2018-05-13 05:41:24.000 133 21242.44 290.22 42970.35 47935.11 2018-05-13 05:41:25.000 133 21242.44 290.21 42970.37 47935.14 2018-05-13 05:41:26.000 133 21242.41 290.23 42970.38 47935.14 2018-05-13 05:41:27.000 133 21242.39 290.24 42970.37 47935.13 2018-05-13 05:41:28.000 133 21242.44 290.25 42970.36 47935.11 2018-05-13 05:41:29.000 133 21242.46 290.27 42970.34 47935.10 2018-05-13 05:41:30.000 133 21242.43 290.25 42970.35 47935.12 2018-05-13 05:41:31.000 133 21242.44 290.22 42970.38 47935.14 2018-05-13 05:41:32.000 133 21242.44 290.22 42970.40 47935.13 2018-05-13 05:41:33.000 133 21242.42 290.20 42970.40 47935.15 2018-05-13 05:41:34.000 133 21242.41 290.20 42970.37 47935.15 2018-05-13 05:41:35.000 133 21242.38 290.20 42970.39 47935.14 2018-05-13 05:41:36.000 133 21242.39 290.21 42970.39 47935.16 2018-05-13 05:41:37.000 133 21242.41 290.22 42970.36 47935.16 2018-05-13 05:41:38.000 133 21242.40 290.19 42970.39 47935.16 2018-05-13 05:41:39.000 133 21242.40 290.21 42970.39 47935.17 2018-05-13 05:41:40.000 133 21242.39 290.21 42970.42 47935.16 2018-05-13 05:41:41.000 133 21242.41 290.22 42970.40 47935.14 2018-05-13 05:41:42.000 133 21242.42 290.21 42970.42 47935.16 2018-05-13 05:41:43.000 133 21242.42 290.19 42970.45 47935.18 2018-05-13 05:41:44.000 133 21242.43 290.19 42970.42 47935.15 2018-05-13 05:41:45.000 133 21242.38 290.18 42970.44 47935.14 2018-05-13 05:41:46.000 133 21242.35 290.20 42970.41 47935.15 2018-05-13 05:41:47.000 133 21242.35 290.21 42970.39 47935.15 2018-05-13 05:41:48.000 133 21242.34 290.21 42970.40 47935.16 2018-05-13 05:41:49.000 133 21242.32 290.22 42970.40 47935.15 2018-05-13 05:41:50.000 133 21242.31 290.24 42970.40 47935.17 2018-05-13 05:41:51.000 133 21242.30 290.26 42970.39 47935.15 2018-05-13 05:41:52.000 133 21242.29 290.30 42970.38 47935.13 2018-05-13 05:41:53.000 133 21242.31 290.31 42970.40 47935.14 2018-05-13 05:41:54.000 133 21242.26 290.33 42970.38 47935.09 2018-05-13 05:41:55.000 133 21242.25 290.35 42970.36 47935.07 2018-05-13 05:41:56.000 133 21242.25 290.38 42970.35 47935.09 2018-05-13 05:41:57.000 133 21242.22 290.36 42970.33 47935.05 2018-05-13 05:41:58.000 133 21242.22 290.34 42970.33 47935.05 2018-05-13 05:41:59.000 133 21242.23 290.31 42970.31 47935.03 2018-05-13 05:42:00.000 133 21242.28 290.26 42970.37 47935.08 2018-05-13 05:42:01.000 133 21242.30 290.24 42970.36 47935.05 2018-05-13 05:42:02.000 133 21242.29 290.21 42970.37 47935.04 2018-05-13 05:42:03.000 133 21242.33 290.16 42970.35 47935.06 2018-05-13 05:42:04.000 133 21242.36 290.12 42970.36 47935.08 2018-05-13 05:42:05.000 133 21242.38 290.09 42970.35 47935.11 2018-05-13 05:42:06.000 133 21242.38 290.08 42970.37 47935.10 2018-05-13 05:42:07.000 133 21242.38 290.05 42970.41 47935.11 2018-05-13 05:42:08.000 133 21242.40 289.99 42970.40 47935.12 2018-05-13 05:42:09.000 133 21242.42 289.99 42970.39 47935.14 2018-05-13 05:42:10.000 133 21242.46 290.00 42970.38 47935.13 2018-05-13 05:42:11.000 133 21242.47 290.00 42970.40 47935.15 2018-05-13 05:42:12.000 133 21242.44 289.99 42970.40 47935.13 2018-05-13 05:42:13.000 133 21242.42 289.98 42970.38 47935.15 2018-05-13 05:42:14.000 133 21242.43 290.01 42970.40 47935.12 2018-05-13 05:42:15.000 133 21242.40 290.02 42970.42 47935.13 2018-05-13 05:42:16.000 133 21242.39 290.02 42970.39 47935.11 2018-05-13 05:42:17.000 133 21242.42 290.03 42970.38 47935.14 2018-05-13 05:42:18.000 133 21242.38 290.02 42970.37 47935.13 2018-05-13 05:42:19.000 133 21242.36 290.01 42970.36 47935.10 2018-05-13 05:42:20.000 133 21242.40 290.02 42970.34 47935.10 2018-05-13 05:42:21.000 133 21242.40 290.02 42970.37 47935.11 2018-05-13 05:42:22.000 133 21242.40 290.00 42970.36 47935.11 2018-05-13 05:42:23.000 133 21242.39 290.03 42970.34 47935.09 2018-05-13 05:42:24.000 133 21242.37 290.05 42970.35 47935.09 2018-05-13 05:42:25.000 133 21242.35 290.06 42970.35 47935.10 2018-05-13 05:42:26.000 133 21242.37 290.08 42970.32 47935.08 2018-05-13 05:42:27.000 133 21242.38 290.09 42970.34 47935.08 2018-05-13 05:42:28.000 133 21242.40 290.13 42970.31 47935.08 2018-05-13 05:42:29.000 133 21242.39 290.15 42970.29 47935.09 2018-05-13 05:42:30.000 133 21242.41 290.18 42970.29 47935.10 2018-05-13 05:42:31.000 133 21242.42 290.17 42970.28 47935.08 2018-05-13 05:42:32.000 133 21242.42 290.20 42970.28 47935.08 2018-05-13 05:42:33.000 133 21242.44 290.19 42970.26 47935.07 2018-05-13 05:42:34.000 133 21242.44 290.20 42970.28 47935.05 2018-05-13 05:42:35.000 133 21242.44 290.21 42970.27 47935.09 2018-05-13 05:42:36.000 133 21242.44 290.23 42970.28 47935.07 2018-05-13 05:42:37.000 133 21242.46 290.23 42970.28 47935.08 2018-05-13 05:42:38.000 133 21242.46 290.24 42970.24 47935.05 2018-05-13 05:42:39.000 133 21242.52 290.24 42970.23 47935.08 2018-05-13 05:42:40.000 133 21242.55 290.24 42970.28 47935.10 2018-05-13 05:42:41.000 133 21242.55 290.24 42970.24 47935.09 2018-05-13 05:42:42.000 133 21242.58 290.24 42970.23 47935.10 2018-05-13 05:42:43.000 133 21242.61 290.27 42970.27 47935.09 2018-05-13 05:42:44.000 133 21242.62 290.28 42970.23 47935.10 2018-05-13 05:42:45.000 133 21242.62 290.27 42970.24 47935.12 2018-05-13 05:42:46.000 133 21242.65 290.26 42970.26 47935.12 2018-05-13 05:42:47.000 133 21242.66 290.26 42970.24 47935.11 2018-05-13 05:42:48.000 133 21242.66 290.28 42970.25 47935.13 2018-05-13 05:42:49.000 133 21242.68 290.28 42970.24 47935.12 2018-05-13 05:42:50.000 133 21242.70 290.28 42970.24 47935.12 2018-05-13 05:42:51.000 133 21242.69 290.31 42970.20 47935.11 2018-05-13 05:42:52.000 133 21242.72 290.32 42970.22 47935.13 2018-05-13 05:42:53.000 133 21242.74 290.29 42970.20 47935.15 2018-05-13 05:42:54.000 133 21242.73 290.30 42970.18 47935.12 2018-05-13 05:42:55.000 133 21242.74 290.29 42970.19 47935.14 2018-05-13 05:42:56.000 133 21242.77 290.26 42970.21 47935.14 2018-05-13 05:42:57.000 133 21242.77 290.28 42970.22 47935.16 2018-05-13 05:42:58.000 133 21242.79 290.31 42970.18 47935.18 2018-05-13 05:42:59.000 133 21242.82 290.31 42970.18 47935.16 2018-05-13 05:43:00.000 133 21242.81 290.31 42970.18 47935.19 2018-05-13 05:43:01.000 133 21242.81 290.34 42970.19 47935.15 2018-05-13 05:43:02.000 133 21242.85 290.34 42970.20 47935.18 2018-05-13 05:43:03.000 133 21242.86 290.34 42970.23 47935.19 2018-05-13 05:43:04.000 133 21242.86 290.33 42970.25 47935.23 2018-05-13 05:43:05.000 133 21242.85 290.33 42970.23 47935.20 2018-05-13 05:43:06.000 133 21242.85 290.36 42970.23 47935.20 2018-05-13 05:43:07.000 133 21242.87 290.39 42970.22 47935.21 2018-05-13 05:43:08.000 133 21242.87 290.41 42970.23 47935.21 2018-05-13 05:43:09.000 133 21242.89 290.44 42970.21 47935.22 2018-05-13 05:43:10.000 133 21242.89 290.47 42970.22 47935.20 2018-05-13 05:43:11.000 133 21242.93 290.47 42970.23 47935.22 2018-05-13 05:43:12.000 133 21242.93 290.47 42970.21 47935.22 2018-05-13 05:43:13.000 133 21242.93 290.49 42970.21 47935.22 2018-05-13 05:43:14.000 133 21242.94 290.51 42970.20 47935.20 2018-05-13 05:43:15.000 133 21242.95 290.49 42970.21 47935.23 2018-05-13 05:43:16.000 133 21242.93 290.51 42970.19 47935.21 2018-05-13 05:43:17.000 133 21242.92 290.52 42970.20 47935.23 2018-05-13 05:43:18.000 133 21242.94 290.52 42970.18 47935.20 2018-05-13 05:43:19.000 133 21242.93 290.56 42970.19 47935.21 2018-05-13 05:43:20.000 133 21242.91 290.58 42970.18 47935.20 2018-05-13 05:43:21.000 133 21242.93 290.63 42970.17 47935.19 2018-05-13 05:43:22.000 133 21242.93 290.60 42970.14 47935.22 2018-05-13 05:43:23.000 133 21242.92 290.60 42970.13 47935.20 2018-05-13 05:43:24.000 133 21242.92 290.61 42970.15 47935.17 2018-05-13 05:43:25.000 133 21242.92 290.66 42970.18 47935.20 2018-05-13 05:43:26.000 133 21242.92 290.67 42970.19 47935.16 2018-05-13 05:43:27.000 133 21242.93 290.69 42970.20 47935.19 2018-05-13 05:43:28.000 133 21242.93 290.74 42970.19 47935.18 2018-05-13 05:43:29.000 133 21242.93 290.76 42970.18 47935.18 2018-05-13 05:43:30.000 133 21242.94 290.78 42970.18 47935.20 2018-05-13 05:43:31.000 133 21242.96 290.80 42970.18 47935.21 2018-05-13 05:43:32.000 133 21242.97 290.80 42970.18 47935.20 2018-05-13 05:43:33.000 133 21242.96 290.83 42970.17 47935.21 2018-05-13 05:43:34.000 133 21242.97 290.85 42970.15 47935.21 2018-05-13 05:43:35.000 133 21243.00 290.87 42970.13 47935.20 2018-05-13 05:43:36.000 133 21243.03 290.90 42970.11 47935.20 2018-05-13 05:43:37.000 133 21243.03 290.94 42970.12 47935.21 2018-05-13 05:43:38.000 133 21243.06 290.93 42970.12 47935.23 2018-05-13 05:43:39.000 133 21243.05 290.95 42970.08 47935.22 2018-05-13 05:43:40.000 133 21243.07 290.95 42970.07 47935.20 2018-05-13 05:43:41.000 133 21243.07 290.95 42970.08 47935.22 2018-05-13 05:43:42.000 133 21243.07 290.95 42970.10 47935.23 2018-05-13 05:43:43.000 133 21243.08 290.98 42970.09 47935.19 2018-05-13 05:43:44.000 133 21243.08 290.97 42970.11 47935.23 2018-05-13 05:43:45.000 133 21243.03 290.97 42970.12 47935.19 2018-05-13 05:43:46.000 133 21243.04 290.95 42970.10 47935.18 2018-05-13 05:43:47.000 133 21243.01 290.96 42970.08 47935.19 2018-05-13 05:43:48.000 133 21242.99 290.95 42970.12 47935.19 2018-05-13 05:43:49.000 133 21242.99 290.95 42970.12 47935.16 2018-05-13 05:43:50.000 133 21243.00 290.93 42970.13 47935.16 2018-05-13 05:43:51.000 133 21242.95 290.93 42970.09 47935.15 2018-05-13 05:43:52.000 133 21242.99 290.90 42970.08 47935.16 2018-05-13 05:43:53.000 133 21243.01 290.87 42970.08 47935.17 2018-05-13 05:43:54.000 133 21243.03 290.86 42970.06 47935.15 2018-05-13 05:43:55.000 133 21243.02 290.84 42970.08 47935.19 2018-05-13 05:43:56.000 133 21243.05 290.83 42970.10 47935.17 2018-05-13 05:43:57.000 133 21243.05 290.81 42970.11 47935.18 2018-05-13 05:43:58.000 133 21243.06 290.77 42970.08 47935.20 2018-05-13 05:43:59.000 133 21243.08 290.72 42970.10 47935.19 2018-05-13 05:44:00.000 133 21243.06 290.69 42970.11 47935.23 2018-05-13 05:44:01.000 133 21243.06 290.68 42970.10 47935.19 2018-05-13 05:44:02.000 133 21243.07 290.68 42970.13 47935.23 2018-05-13 05:44:03.000 133 21243.05 290.64 42970.14 47935.23 2018-05-13 05:44:04.000 133 21243.05 290.63 42970.13 47935.24 2018-05-13 05:44:05.000 133 21243.07 290.62 42970.14 47935.23 2018-05-13 05:44:06.000 133 21243.03 290.64 42970.18 47935.23 2018-05-13 05:44:07.000 133 21243.01 290.67 42970.13 47935.23 2018-05-13 05:44:08.000 133 21243.01 290.67 42970.14 47935.20 2018-05-13 05:44:09.000 133 21243.03 290.69 42970.16 47935.23 2018-05-13 05:44:10.000 133 21243.03 290.69 42970.16 47935.21 2018-05-13 05:44:11.000 133 21243.02 290.72 42970.15 47935.22 2018-05-13 05:44:12.000 133 21243.03 290.75 42970.13 47935.21 2018-05-13 05:44:13.000 133 21243.01 290.76 42970.11 47935.20 2018-05-13 05:44:14.000 133 21243.03 290.77 42970.13 47935.19 2018-05-13 05:44:15.000 133 21243.02 290.76 42970.12 47935.20 2018-05-13 05:44:16.000 133 21243.01 290.77 42970.10 47935.20 2018-05-13 05:44:17.000 133 21243.00 290.81 42970.09 47935.22 2018-05-13 05:44:18.000 133 21243.03 290.86 42970.10 47935.19 2018-05-13 05:44:19.000 133 21243.03 290.90 42970.09 47935.20 2018-05-13 05:44:20.000 133 21243.04 290.89 42970.07 47935.16 2018-05-13 05:44:21.000 133 21243.05 290.88 42970.05 47935.24 2018-05-13 05:44:22.000 133 21243.07 290.93 42970.08 47935.20 2018-05-13 05:44:23.000 133 21243.09 290.94 42970.09 47935.20 2018-05-13 05:44:24.000 133 21243.05 290.94 42970.10 47935.18 2018-05-13 05:44:25.000 133 21243.02 290.94 42970.09 47935.20 2018-05-13 05:44:26.000 133 21243.07 290.94 42970.05 47935.20 2018-05-13 05:44:27.000 133 21243.04 290.94 42970.08 47935.18 2018-05-13 05:44:28.000 133 21243.04 290.94 42970.06 47935.18 2018-05-13 05:44:29.000 133 21243.05 290.95 42970.10 47935.17 2018-05-13 05:44:30.000 133 21243.03 290.98 42970.11 47935.20 2018-05-13 05:44:31.000 133 21243.04 291.00 42970.06 47935.16 2018-05-13 05:44:32.000 133 21243.07 291.01 42970.07 47935.18 2018-05-13 05:44:33.000 133 21243.10 291.00 42970.07 47935.17 2018-05-13 05:44:34.000 133 21243.11 291.03 42970.09 47935.17 2018-05-13 05:44:35.000 133 21243.13 291.03 42970.08 47935.19 2018-05-13 05:44:36.000 133 21243.12 291.00 42970.06 47935.21 2018-05-13 05:44:37.000 133 21243.13 291.01 42970.07 47935.20 2018-05-13 05:44:38.000 133 21243.14 291.01 42970.07 47935.22 2018-05-13 05:44:39.000 133 21243.14 290.98 42970.04 47935.23 2018-05-13 05:44:40.000 133 21243.16 291.00 42970.06 47935.20 2018-05-13 05:44:41.000 133 21243.15 291.00 42970.08 47935.24 2018-05-13 05:44:42.000 133 21243.14 291.00 42970.06 47935.20 2018-05-13 05:44:43.000 133 21243.16 291.05 42970.07 47935.22 2018-05-13 05:44:44.000 133 21243.15 291.06 42970.07 47935.23 2018-05-13 05:44:45.000 133 21243.14 291.06 42970.08 47935.19 2018-05-13 05:44:46.000 133 21243.13 291.08 42970.04 47935.18 2018-05-13 05:44:47.000 133 21243.10 291.10 42970.04 47935.17 2018-05-13 05:44:48.000 133 21243.08 291.14 42970.03 47935.17 2018-05-13 05:44:49.000 133 21243.04 291.16 42970.00 47935.18 2018-05-13 05:44:50.000 133 21243.01 291.19 42970.00 47935.15 2018-05-13 05:44:51.000 133 21243.02 291.24 42970.04 47935.17 2018-05-13 05:44:52.000 133 21243.05 291.27 42970.01 47935.12 2018-05-13 05:44:53.000 133 21243.06 291.27 42970.06 47935.17 2018-05-13 05:44:54.000 133 21243.07 291.27 42970.03 47935.12 2018-05-13 05:44:55.000 133 21243.08 291.29 42970.03 47935.13 2018-05-13 05:44:56.000 133 21243.09 291.30 42970.03 47935.12 2018-05-13 05:44:57.000 133 21243.10 291.30 42970.06 47935.15 2018-05-13 05:44:58.000 133 21243.14 291.28 42970.06 47935.14 2018-05-13 05:44:59.000 133 21243.15 291.30 42970.05 47935.14 2018-05-13 05:45:00.000 133 21243.14 291.29 42970.04 47935.15 2018-05-13 05:45:01.000 133 21243.13 291.26 42970.02 47935.15 2018-05-13 05:45:02.000 133 21243.13 291.29 42970.06 47935.17 2018-05-13 05:45:03.000 133 21243.16 291.30 42970.09 47935.20 2018-05-13 05:45:04.000 133 21243.18 291.30 42970.08 47935.17 2018-05-13 05:45:05.000 133 21243.14 291.31 42970.07 47935.18 2018-05-13 05:45:06.000 133 21243.15 291.35 42970.08 47935.17 2018-05-13 05:45:07.000 133 21243.15 291.34 42970.07 47935.17 2018-05-13 05:45:08.000 133 21243.14 291.34 42970.06 47935.15 2018-05-13 05:45:09.000 133 21243.19 291.34 42970.08 47935.17 2018-05-13 05:45:10.000 133 21243.20 291.34 42970.11 47935.17 2018-05-13 05:45:11.000 133 21243.16 291.33 42970.07 47935.17 2018-05-13 05:45:12.000 133 21243.15 291.31 42970.05 47935.14 2018-05-13 05:45:13.000 133 21243.09 291.31 42970.07 47935.17 2018-05-13 05:45:14.000 133 21243.10 291.28 42970.07 47935.16 2018-05-13 05:45:15.000 133 21243.09 291.28 42970.08 47935.13 2018-05-13 05:45:16.000 133 21243.09 291.29 42970.07 47935.14 2018-05-13 05:45:17.000 133 21243.09 291.27 42970.07 47935.13 2018-05-13 05:45:18.000 133 21243.06 291.27 42970.07 47935.14 2018-05-13 05:45:19.000 133 21243.07 291.28 42970.06 47935.13 2018-05-13 05:45:20.000 133 21243.05 291.29 42970.04 47935.11 2018-05-13 05:45:21.000 133 21243.06 291.31 42970.02 47935.12 2018-05-13 05:45:22.000 133 21243.07 291.31 42970.04 47935.11 2018-05-13 05:45:23.000 133 21243.07 291.32 42970.05 47935.11 2018-05-13 05:45:24.000 133 21243.07 291.35 42970.06 47935.10 2018-05-13 05:45:25.000 133 21243.08 291.34 42970.04 47935.10 2018-05-13 05:45:26.000 133 21243.09 291.34 42970.01 47935.13 2018-05-13 05:45:27.000 133 21243.06 291.33 42970.02 47935.12 2018-05-13 05:45:28.000 133 21243.06 291.34 42970.00 47935.12 2018-05-13 05:45:29.000 133 21243.10 291.32 42970.01 47935.15 2018-05-13 05:45:30.000 133 21243.09 291.31 42970.03 47935.11 2018-05-13 05:45:31.000 133 21243.05 291.30 42970.00 47935.11 2018-05-13 05:45:32.000 133 21243.02 291.33 42970.01 47935.12 2018-05-13 05:45:33.000 133 21242.99 291.35 42970.00 47935.10 2018-05-13 05:45:34.000 133 21242.96 291.37 42970.00 47935.07 2018-05-13 05:45:35.000 133 21242.95 291.34 42969.98 47935.09 2018-05-13 05:45:36.000 133 21242.97 291.36 42969.98 47935.10 2018-05-13 05:45:37.000 133 21242.98 291.38 42969.98 47935.05 2018-05-13 05:45:38.000 133 21242.98 291.42 42969.95 47935.02 2018-05-13 05:45:39.000 133 21242.97 291.45 42969.95 47935.03 2018-05-13 05:45:40.000 133 21242.97 291.42 42969.94 47935.07 2018-05-13 05:45:41.000 133 21242.95 291.44 42969.94 47935.02 2018-05-13 05:45:42.000 133 21242.94 291.45 42969.97 47935.02 2018-05-13 05:45:43.000 133 21242.93 291.47 42969.95 47935.00 2018-05-13 05:45:44.000 133 21242.95 291.46 42969.94 47935.02 2018-05-13 05:45:45.000 133 21242.93 291.43 42969.95 47935.02 2018-05-13 05:45:46.000 133 21242.92 291.45 42969.95 47935.01 2018-05-13 05:45:47.000 133 21242.93 291.43 42969.96 47935.01 2018-05-13 05:45:48.000 133 21242.91 291.47 42969.99 47935.00 2018-05-13 05:45:49.000 133 21242.92 291.49 42969.99 47935.03 2018-05-13 05:45:50.000 133 21242.90 291.47 42969.94 47934.98 2018-05-13 05:45:51.000 133 21242.88 291.51 42969.92 47935.00 2018-05-13 05:45:52.000 133 21242.87 291.53 42969.93 47935.00 2018-05-13 05:45:53.000 133 21242.86 291.57 42969.94 47934.97 2018-05-13 05:45:54.000 133 21242.86 291.57 42969.93 47934.96 2018-05-13 05:45:55.000 133 21242.84 291.56 42969.93 47934.95 2018-05-13 05:45:56.000 133 21242.84 291.55 42969.91 47934.97 2018-05-13 05:45:57.000 133 21242.87 291.54 42969.92 47934.94 2018-05-13 05:45:58.000 133 21242.88 291.53 42969.91 47934.97 2018-05-13 05:45:59.000 133 21242.88 291.50 42969.91 47934.95 2018-05-13 05:46:00.000 133 21242.88 291.50 42969.91 47934.94 2018-05-13 05:46:01.000 133 21242.90 291.49 42969.90 47934.95 2018-05-13 05:46:02.000 133 21242.92 291.46 42969.91 47934.94 2018-05-13 05:46:03.000 133 21242.89 291.48 42969.92 47934.94 2018-05-13 05:46:04.000 133 21242.93 291.46 42969.92 47934.98 2018-05-13 05:46:05.000 133 21242.91 291.47 42969.90 47934.94 2018-05-13 05:46:06.000 133 21242.91 291.50 42969.88 47934.98 2018-05-13 05:46:07.000 133 21242.94 291.49 42969.88 47934.97 2018-05-13 05:46:08.000 133 21242.94 291.48 42969.89 47934.97 2018-05-13 05:46:09.000 133 21242.93 291.49 42969.89 47934.93 2018-05-13 05:46:10.000 133 21242.90 291.51 42969.88 47934.97 2018-05-13 05:46:11.000 133 21242.91 291.48 42969.91 47934.97 2018-05-13 05:46:12.000 133 21242.87 291.50 42969.92 47934.95 2018-05-13 05:46:13.000 133 21242.91 291.51 42969.89 47934.93 2018-05-13 05:46:14.000 133 21242.90 291.55 42969.88 47934.92 2018-05-13 05:46:15.000 133 21242.89 291.58 42969.88 47934.95 2018-05-13 05:46:16.000 133 21242.89 291.61 42969.86 47934.91 2018-05-13 05:46:17.000 133 21242.90 291.61 42969.87 47934.91 2018-05-13 05:46:18.000 133 21242.90 291.62 42969.87 47934.91 2018-05-13 05:46:19.000 133 21242.90 291.65 42969.89 47934.92 2018-05-13 05:46:20.000 133 21242.90 291.70 42969.87 47934.92 2018-05-13 05:46:21.000 133 21242.88 291.75 42969.86 47934.93 2018-05-13 05:46:22.000 133 21242.87 291.79 42969.85 47934.90 2018-05-13 05:46:23.000 133 21242.88 291.81 42969.84 47934.88 2018-05-13 05:46:24.000 133 21242.88 291.84 42969.85 47934.90 2018-05-13 05:46:25.000 133 21242.87 291.90 42969.84 47934.92 2018-05-13 05:46:26.000 133 21242.89 291.91 42969.86 47934.90 2018-05-13 05:46:27.000 133 21242.89 291.96 42969.83 47934.93 2018-05-13 05:46:28.000 133 21242.86 291.99 42969.84 47934.89 2018-05-13 05:46:29.000 133 21242.86 292.00 42969.83 47934.92 2018-05-13 05:46:30.000 133 21242.89 292.04 42969.84 47934.89 2018-05-13 05:46:31.000 133 21242.91 292.06 42969.86 47934.90 2018-05-13 05:46:32.000 133 21242.93 292.07 42969.86 47934.91 2018-05-13 05:46:33.000 133 21242.96 292.08 42969.86 47934.91 2018-05-13 05:46:34.000 133 21242.97 292.09 42969.85 47934.92 2018-05-13 05:46:35.000 133 21242.97 292.08 42969.86 47934.94 2018-05-13 05:46:36.000 133 21243.01 292.06 42969.85 47934.97 2018-05-13 05:46:37.000 133 21243.01 292.09 42969.88 47934.95 2018-05-13 05:46:38.000 133 21243.04 292.06 42969.86 47934.99 2018-05-13 05:46:39.000 133 21243.05 292.04 42969.87 47934.98 2018-05-13 05:46:40.000 133 21243.04 292.01 42969.89 47935.00 2018-05-13 05:46:41.000 133 21243.05 292.00 42969.89 47934.98 2018-05-13 05:46:42.000 133 21243.05 291.95 42969.89 47934.99 2018-05-13 05:46:43.000 133 21243.03 291.95 42969.86 47935.01 2018-05-13 05:46:44.000 133 21243.04 291.93 42969.86 47934.97 2018-05-13 05:46:45.000 133 21243.04 291.93 42969.89 47935.02 2018-05-13 05:46:46.000 133 21243.06 291.92 42969.88 47934.99 2018-05-13 05:46:47.000 133 21243.05 291.92 42969.87 47934.97 2018-05-13 05:46:48.000 133 21243.02 291.92 42969.86 47934.99 2018-05-13 05:46:49.000 133 21243.01 291.92 42969.85 47934.99 2018-05-13 05:46:50.000 133 21243.06 291.92 42969.86 47934.97 2018-05-13 05:46:51.000 133 21243.08 291.89 42969.88 47934.96 2018-05-13 05:46:52.000 133 21243.07 291.87 42969.90 47935.00 2018-05-13 05:46:53.000 133 21243.09 291.84 42969.89 47935.00 2018-05-13 05:46:54.000 133 21243.09 291.84 42969.86 47934.99 2018-05-13 05:46:55.000 133 21243.09 291.83 42969.88 47935.02 2018-05-13 05:46:56.000 133 21243.13 291.81 42969.86 47935.04 2018-05-13 05:46:57.000 133 21243.11 291.80 42969.84 47935.03 2018-05-13 05:46:58.000 133 21243.12 291.80 42969.88 47935.06 2018-05-13 05:46:59.000 133 21243.10 291.78 42969.91 47935.01 2018-05-13 05:47:00.000 133 21243.10 291.78 42969.91 47935.03 2018-05-13 05:47:01.000 133 21243.09 291.77 42969.95 47935.04 2018-05-13 05:47:02.000 133 21243.07 291.78 42969.95 47935.06 2018-05-13 05:47:03.000 133 21243.06 291.82 42969.89 47935.03 2018-05-13 05:47:04.000 133 21243.08 291.89 42969.90 47935.01 2018-05-13 05:47:05.000 133 21243.09 291.89 42969.91 47935.04 2018-05-13 05:47:06.000 133 21243.07 291.92 42969.88 47935.01 2018-05-13 05:47:07.000 133 21243.07 291.96 42969.92 47935.03 2018-05-13 05:47:08.000 133 21243.07 291.99 42969.92 47935.02 2018-05-13 05:47:09.000 133 21243.11 292.01 42969.89 47935.02 2018-05-13 05:47:10.000 133 21243.11 292.05 42969.88 47935.02 2018-05-13 05:47:11.000 133 21243.11 292.10 42969.87 47935.01 2018-05-13 05:47:12.000 133 21243.11 292.12 42969.85 47935.02 2018-05-13 05:47:13.000 133 21243.12 292.15 42969.86 47935.03 2018-05-13 05:47:14.000 133 21243.14 292.17 42969.85 47935.01 2018-05-13 05:47:15.000 133 21243.12 292.20 42969.86 47935.01 2018-05-13 05:47:16.000 133 21243.11 292.24 42969.88 47935.00 2018-05-13 05:47:17.000 133 21243.10 292.26 42969.87 47935.00 2018-05-13 05:47:18.000 133 21243.10 292.29 42969.86 47935.00 2018-05-13 05:47:19.000 133 21243.10 292.32 42969.86 47935.00 2018-05-13 05:47:20.000 133 21243.10 292.31 42969.84 47934.99 2018-05-13 05:47:21.000 133 21243.11 292.34 42969.87 47934.97 2018-05-13 05:47:22.000 133 21243.09 292.38 42969.84 47934.98 2018-05-13 05:47:23.000 133 21243.11 292.39 42969.85 47934.95 2018-05-13 05:47:24.000 133 21243.12 292.40 42969.80 47934.95 2018-05-13 05:47:25.000 133 21243.15 292.40 42969.78 47934.96 2018-05-13 05:47:26.000 133 21243.15 292.40 42969.79 47934.97 2018-05-13 05:47:27.000 133 21243.13 292.40 42969.79 47934.94 2018-05-13 05:47:28.000 133 21243.13 292.39 42969.79 47934.97 2018-05-13 05:47:29.000 133 21243.12 292.40 42969.78 47934.97 2018-05-13 05:47:30.000 133 21243.11 292.40 42969.78 47934.93 2018-05-13 05:47:31.000 133 21243.12 292.41 42969.79 47934.95 2018-05-13 05:47:32.000 133 21243.10 292.42 42969.79 47934.94 2018-05-13 05:47:33.000 133 21243.11 292.41 42969.81 47934.95 2018-05-13 05:47:34.000 133 21243.13 292.39 42969.81 47934.96 2018-05-13 05:47:35.000 133 21243.12 292.38 42969.80 47934.97 2018-05-13 05:47:36.000 133 21243.10 292.39 42969.80 47934.92 2018-05-13 05:47:37.000 133 21243.06 292.44 42969.78 47934.92 2018-05-13 05:47:38.000 133 21243.08 292.48 42969.77 47934.93 2018-05-13 05:47:39.000 133 21243.05 292.49 42969.79 47934.94 2018-05-13 05:47:40.000 133 21243.05 292.51 42969.80 47934.94 2018-05-13 05:47:41.000 133 21243.03 292.51 42969.78 47934.92 2018-05-13 05:47:42.000 133 21243.01 292.53 42969.80 47934.90 2018-05-13 05:47:43.000 133 21243.01 292.53 42969.79 47934.92 2018-05-13 05:47:44.000 133 21242.95 292.52 42969.81 47934.91 2018-05-13 05:47:45.000 133 21242.95 292.50 42969.80 47934.88 2018-05-13 05:47:46.000 133 21242.95 292.51 42969.79 47934.91 2018-05-13 05:47:47.000 133 21242.94 292.50 42969.81 47934.88 2018-05-13 05:47:48.000 133 21242.92 292.51 42969.81 47934.86 2018-05-13 05:47:49.000 133 21242.89 292.51 42969.81 47934.89 2018-05-13 05:47:50.000 133 21242.91 292.48 42969.80 47934.88 2018-05-13 05:47:51.000 133 21242.92 292.50 42969.81 47934.85 2018-05-13 05:47:52.000 133 21242.94 292.48 42969.82 47934.90 2018-05-13 05:47:53.000 133 21242.95 292.45 42969.84 47934.85 2018-05-13 05:47:54.000 133 21242.95 292.42 42969.82 47934.92 2018-05-13 05:47:55.000 133 21242.96 292.39 42969.84 47934.91 2018-05-13 05:47:56.000 133 21242.97 292.37 42969.83 47934.93 2018-05-13 05:47:57.000 133 21242.99 292.36 42969.86 47934.95 2018-05-13 05:47:58.000 133 21243.02 292.35 42969.87 47934.97 2018-05-13 05:47:59.000 133 21243.04 292.36 42969.93 47934.99 2018-05-13 05:48:00.000 133 21243.04 292.35 42969.91 47935.01 2018-05-13 05:48:01.000 133 21243.02 292.35 42969.91 47935.00 2018-05-13 05:48:02.000 133 21243.06 292.33 42969.91 47935.03 2018-05-13 05:48:03.000 133 21243.07 292.36 42969.89 47935.00 2018-05-13 05:48:04.000 133 21243.09 292.32 42969.88 47935.04 2018-05-13 05:48:05.000 133 21243.09 292.30 42969.89 47935.06 2018-05-13 05:48:06.000 133 21243.04 292.30 42969.92 47935.04 2018-05-13 05:48:07.000 133 21243.07 292.32 42969.94 47935.02 2018-05-13 05:48:08.000 133 21243.10 292.31 42969.94 47935.08 2018-05-13 05:48:09.000 133 21243.08 292.33 42969.93 47935.03 2018-05-13 05:48:10.000 133 21243.06 292.35 42969.93 47935.04 2018-05-13 05:48:11.000 133 21243.02 292.35 42969.91 47935.03 2018-05-13 05:48:12.000 133 21243.01 292.39 42969.90 47935.01 2018-05-13 05:48:13.000 133 21243.01 292.43 42969.89 47935.03 2018-05-13 05:48:14.000 133 21243.02 292.44 42969.92 47935.01 2018-05-13 05:48:15.000 133 21243.03 292.47 42969.90 47935.01 2018-05-13 05:48:16.000 133 21243.04 292.52 42969.89 47935.02 2018-05-13 05:48:17.000 133 21243.05 292.54 42969.88 47935.00 2018-05-13 05:48:18.000 133 21243.05 292.58 42969.87 47934.98 2018-05-13 05:48:19.000 133 21243.03 292.59 42969.89 47935.01 2018-05-13 05:48:20.000 133 21243.06 292.60 42969.89 47934.98 2018-05-13 05:48:21.000 133 21243.07 292.59 42969.85 47935.00 2018-05-13 05:48:22.000 133 21243.09 292.61 42969.81 47934.99 2018-05-13 05:48:23.000 133 21243.05 292.60 42969.82 47934.99 2018-05-13 05:48:24.000 133 21243.06 292.59 42969.84 47934.98 2018-05-13 05:48:25.000 133 21243.06 292.59 42969.83 47934.97 2018-05-13 05:48:26.000 133 21243.09 292.60 42969.85 47934.97 2018-05-13 05:48:27.000 133 21243.07 292.62 42969.82 47934.98 2018-05-13 05:48:28.000 133 21243.11 292.63 42969.82 47934.98 2018-05-13 05:48:29.000 133 21243.09 292.66 42969.86 47934.96 2018-05-13 05:48:30.000 133 21243.05 292.70 42969.85 47935.00 2018-05-13 05:48:31.000 133 21243.05 292.68 42969.82 47934.95 2018-05-13 05:48:32.000 133 21243.05 292.69 42969.84 47934.99 2018-05-13 05:48:33.000 133 21243.06 292.65 42969.83 47934.93 2018-05-13 05:48:34.000 133 21243.07 292.63 42969.84 47934.96 2018-05-13 05:48:35.000 133 21243.07 292.66 42969.83 47934.98 2018-05-13 05:48:36.000 133 21243.03 292.65 42969.85 47934.93 2018-05-13 05:48:37.000 133 21243.04 292.64 42969.84 47934.95 2018-05-13 05:48:38.000 133 21243.05 292.64 42969.84 47934.94 2018-05-13 05:48:39.000 133 21243.04 292.62 42969.85 47934.95 2018-05-13 05:48:40.000 133 21243.04 292.65 42969.81 47934.95 2018-05-13 05:48:41.000 133 21243.06 292.66 42969.79 47934.95 2018-05-13 05:48:42.000 133 21243.02 292.63 42969.81 47934.93 2018-05-13 05:48:43.000 133 21243.05 292.62 42969.87 47934.98 2018-05-13 05:48:44.000 133 21243.04 292.65 42969.85 47934.96 2018-05-13 05:48:45.000 133 21243.06 292.65 42969.82 47934.95 2018-05-13 05:48:46.000 133 21243.06 292.65 42969.83 47934.96 2018-05-13 05:48:47.000 133 21243.07 292.65 42969.82 47934.97 2018-05-13 05:48:48.000 133 21243.08 292.66 42969.80 47934.96 2018-05-13 05:48:49.000 133 21243.08 292.68 42969.80 47934.94 2018-05-13 05:48:50.000 133 21243.07 292.67 42969.81 47934.95 2018-05-13 05:48:51.000 133 21243.08 292.69 42969.82 47934.97 2018-05-13 05:48:52.000 133 21243.06 292.70 42969.82 47934.95 2018-05-13 05:48:53.000 133 21243.06 292.70 42969.81 47934.96 2018-05-13 05:48:54.000 133 21243.06 292.72 42969.82 47934.96 2018-05-13 05:48:55.000 133 21243.07 292.73 42969.80 47934.92 2018-05-13 05:48:56.000 133 21243.04 292.73 42969.80 47934.93 2018-05-13 05:48:57.000 133 21243.04 292.75 42969.78 47934.91 2018-05-13 05:48:58.000 133 21243.02 292.77 42969.76 47934.93 2018-05-13 05:48:59.000 133 21243.03 292.79 42969.77 47934.90 2018-05-13 05:49:00.000 133 21243.06 292.82 42969.77 47934.89 2018-05-13 05:49:01.000 133 21243.06 292.83 42969.77 47934.91 2018-05-13 05:49:02.000 133 21243.09 292.83 42969.76 47934.87 2018-05-13 05:49:03.000 133 21243.08 292.83 42969.73 47934.88 2018-05-13 05:49:04.000 133 21243.11 292.85 42969.70 47934.87 2018-05-13 05:49:05.000 133 21243.15 292.85 42969.67 47934.89 2018-05-13 05:49:06.000 133 21243.16 292.84 42969.70 47934.88 2018-05-13 05:49:07.000 133 21243.17 292.85 42969.72 47934.88 2018-05-13 05:49:08.000 133 21243.19 292.86 42969.71 47934.91 2018-05-13 05:49:09.000 133 21243.21 292.84 42969.69 47934.90 2018-05-13 05:49:10.000 133 21243.22 292.83 42969.69 47934.90 2018-05-13 05:49:11.000 133 21243.22 292.84 42969.69 47934.92 2018-05-13 05:49:12.000 133 21243.22 292.86 42969.69 47934.91 2018-05-13 05:49:13.000 133 21243.22 292.88 42969.74 47934.93 2018-05-13 05:49:14.000 133 21243.21 292.94 42969.70 47934.91 2018-05-13 05:49:15.000 133 21243.18 292.97 42969.70 47934.91 2018-05-13 05:49:16.000 133 21243.15 292.99 42969.70 47934.89 2018-05-13 05:49:17.000 133 21243.15 293.00 42969.67 47934.87 2018-05-13 05:49:18.000 133 21243.11 293.04 42969.67 47934.86 2018-05-13 05:49:19.000 133 21243.10 293.08 42969.68 47934.87 2018-05-13 05:49:20.000 133 21243.08 293.12 42969.66 47934.82 2018-05-13 05:49:21.000 133 21243.05 293.13 42969.68 47934.82 2018-05-13 05:49:22.000 133 21243.05 293.16 42969.68 47934.81 2018-05-13 05:49:23.000 133 21243.03 293.15 42969.66 47934.81 2018-05-13 05:49:24.000 133 21243.01 293.16 42969.63 47934.80 2018-05-13 05:49:25.000 133 21243.01 293.18 42969.68 47934.79 2018-05-13 05:49:26.000 133 21242.99 293.21 42969.67 47934.80 2018-05-13 05:49:27.000 133 21243.04 293.22 42969.64 47934.79 2018-05-13 05:49:28.000 133 21243.01 293.22 42969.63 47934.79 2018-05-13 05:49:29.000 133 21243.01 293.25 42969.64 47934.79 2018-05-13 05:49:30.000 133 21243.03 293.26 42969.61 47934.76 2018-05-13 05:49:31.000 133 21243.02 293.22 42969.61 47934.78 2018-05-13 05:49:32.000 133 21243.03 293.17 42969.61 47934.74 2018-05-13 05:49:33.000 133 21243.06 293.17 42969.64 47934.77 2018-05-13 05:49:34.000 133 21243.04 293.17 42969.61 47934.79 2018-05-13 05:49:35.000 133 21243.05 293.13 42969.61 47934.75 2018-05-13 05:49:36.000 133 21243.06 293.08 42969.64 47934.75 2018-05-13 05:49:37.000 133 21243.05 293.07 42969.61 47934.75 2018-05-13 05:49:38.000 133 21243.03 293.06 42969.60 47934.74 2018-05-13 05:49:39.000 133 21243.05 293.06 42969.61 47934.74 2018-05-13 05:49:40.000 133 21243.02 293.06 42969.61 47934.76 2018-05-13 05:49:41.000 133 21243.01 293.05 42969.60 47934.75 2018-05-13 05:49:42.000 133 21243.01 293.06 42969.64 47934.74 2018-05-13 05:49:43.000 133 21243.01 293.06 42969.63 47934.74 2018-05-13 05:49:44.000 133 21243.00 293.07 42969.63 47934.75 2018-05-13 05:49:45.000 133 21243.01 293.09 42969.64 47934.74 2018-05-13 05:49:46.000 133 21243.01 293.12 42969.61 47934.73 2018-05-13 05:49:47.000 133 21243.02 293.12 42969.60 47934.73 2018-05-13 05:49:48.000 133 21242.99 293.12 42969.64 47934.74 2018-05-13 05:49:49.000 133 21243.03 293.11 42969.58 47934.73 2018-05-13 05:49:50.000 133 21243.02 293.13 42969.56 47934.72 2018-05-13 05:49:51.000 133 21243.01 293.12 42969.54 47934.71 2018-05-13 05:49:52.000 133 21243.02 293.12 42969.58 47934.70 2018-05-13 05:49:53.000 133 21243.05 293.10 42969.56 47934.71 2018-05-13 05:49:54.000 133 21243.05 293.12 42969.56 47934.68 2018-05-13 05:49:55.000 133 21243.03 293.12 42969.57 47934.74 2018-05-13 05:49:56.000 133 21243.05 293.12 42969.56 47934.71 2018-05-13 05:49:57.000 133 21243.08 293.11 42969.56 47934.69 2018-05-13 05:49:58.000 133 21243.09 293.10 42969.56 47934.72 2018-05-13 05:49:59.000 133 21243.09 293.11 42969.57 47934.73 2018-05-13 05:50:00.000 133 21243.08 293.10 42969.59 47934.72 2018-05-13 05:50:01.000 133 21243.06 293.13 42969.58 47934.73 2018-05-13 05:50:02.000 133 21243.05 293.12 42969.58 47934.70 2018-05-13 05:50:03.000 133 21243.02 293.14 42969.55 47934.72 2018-05-13 05:50:04.000 133 21243.04 293.16 42969.56 47934.71 2018-05-13 05:50:05.000 133 21243.04 293.19 42969.54 47934.68 2018-05-13 05:50:06.000 133 21243.06 293.19 42969.54 47934.65 2018-05-13 05:50:07.000 133 21243.05 293.20 42969.53 47934.70 2018-05-13 05:50:08.000 133 21243.06 293.19 42969.53 47934.70 2018-05-13 05:50:09.000 133 21243.11 293.18 42969.52 47934.72 2018-05-13 05:50:10.000 133 21243.12 293.20 42969.53 47934.69 2018-05-13 05:50:11.000 133 21243.08 293.18 42969.52 47934.71 2018-05-13 05:50:12.000 133 21243.10 293.19 42969.51 47934.71 2018-05-13 05:50:13.000 133 21243.08 293.17 42969.52 47934.70 2018-05-13 05:50:14.000 133 21243.09 293.16 42969.55 47934.71 2018-05-13 05:50:15.000 133 21243.11 293.17 42969.53 47934.71 2018-05-13 05:50:16.000 133 21243.12 293.17 42969.53 47934.72 2018-05-13 05:50:17.000 133 21243.12 293.18 42969.52 47934.71 2018-05-13 05:50:18.000 133 21243.10 293.20 42969.52 47934.71 2018-05-13 05:50:19.000 133 21243.11 293.18 42969.52 47934.73 2018-05-13 05:50:20.000 133 21243.12 293.21 42969.52 47934.72 2018-05-13 05:50:21.000 133 21243.12 293.25 42969.52 47934.71 2018-05-13 05:50:22.000 133 21243.13 293.25 42969.54 47934.73 2018-05-13 05:50:23.000 133 21243.13 293.25 42969.53 47934.69 2018-05-13 05:50:24.000 133 21243.13 293.27 42969.50 47934.73 2018-05-13 05:50:25.000 133 21243.13 293.27 42969.52 47934.71 2018-05-13 05:50:26.000 133 21243.13 293.29 42969.51 47934.72 2018-05-13 05:50:27.000 133 21243.09 293.29 42969.49 47934.68 2018-05-13 05:50:28.000 133 21243.11 293.27 42969.51 47934.72 2018-05-13 05:50:29.000 133 21243.08 293.26 42969.50 47934.68 2018-05-13 05:50:30.000 133 21243.08 293.27 42969.51 47934.68 2018-05-13 05:50:31.000 133 21243.10 293.28 42969.52 47934.69 2018-05-13 05:50:32.000 133 21243.09 293.28 42969.55 47934.69 2018-05-13 05:50:33.000 133 21243.07 293.28 42969.53 47934.66 2018-05-13 05:50:34.000 133 21243.08 293.26 42969.54 47934.68 2018-05-13 05:50:35.000 133 21243.08 293.25 42969.50 47934.67 2018-05-13 05:50:36.000 133 21243.06 293.26 42969.50 47934.67 2018-05-13 05:50:37.000 133 21243.03 293.28 42969.51 47934.67 2018-05-13 05:50:38.000 133 21243.04 293.29 42969.52 47934.66 2018-05-13 05:50:39.000 133 21243.03 293.31 42969.51 47934.66 2018-05-13 05:50:40.000 133 21243.04 293.31 42969.50 47934.67 2018-05-13 05:50:41.000 133 21243.05 293.30 42969.53 47934.65 2018-05-13 05:50:42.000 133 21243.05 293.32 42969.52 47934.66 2018-05-13 05:50:43.000 133 21243.04 293.35 42969.49 47934.63 2018-05-13 05:50:44.000 133 21243.01 293.31 42969.50 47934.64 2018-05-13 05:50:45.000 133 21243.01 293.32 42969.48 47934.66 2018-05-13 05:50:46.000 133 21243.02 293.32 42969.47 47934.62 2018-05-13 05:50:47.000 133 21243.02 293.32 42969.46 47934.62 2018-05-13 05:50:48.000 133 21243.05 293.30 42969.43 47934.62 2018-05-13 05:50:49.000 133 21243.01 293.31 42969.45 47934.62 2018-05-13 05:50:50.000 133 21242.99 293.33 42969.48 47934.60 2018-05-13 05:50:51.000 133 21243.00 293.35 42969.47 47934.62 2018-05-13 05:50:52.000 133 21243.00 293.34 42969.45 47934.61 2018-05-13 05:50:53.000 133 21242.99 293.38 42969.44 47934.61 2018-05-13 05:50:54.000 133 21242.98 293.39 42969.44 47934.58 2018-05-13 05:50:55.000 133 21242.97 293.38 42969.46 47934.59 2018-05-13 05:50:56.000 133 21242.95 293.36 42969.49 47934.60 2018-05-13 05:50:57.000 133 21242.96 293.39 42969.49 47934.57 2018-05-13 05:50:58.000 133 21242.94 293.39 42969.46 47934.58 2018-05-13 05:50:59.000 133 21242.94 293.37 42969.44 47934.54 2018-05-13 05:51:00.000 133 21242.94 293.39 42969.46 47934.58 2018-05-13 05:51:01.000 133 21242.94 293.37 42969.44 47934.54 2018-05-13 05:51:02.000 133 21242.93 293.35 42969.44 47934.55 2018-05-13 05:51:03.000 133 21242.94 293.35 42969.43 47934.55 2018-05-13 05:51:04.000 133 21242.95 293.32 42969.43 47934.54 2018-05-13 05:51:05.000 133 21242.90 293.31 42969.42 47934.53 2018-05-13 05:51:06.000 133 21242.90 293.28 42969.40 47934.53 2018-05-13 05:51:07.000 133 21242.88 293.26 42969.40 47934.51 2018-05-13 05:51:08.000 133 21242.90 293.21 42969.42 47934.51 2018-05-13 05:51:09.000 133 21242.89 293.22 42969.44 47934.50 2018-05-13 05:51:10.000 133 21242.88 293.22 42969.44 47934.51 2018-05-13 05:51:11.000 133 21242.86 293.22 42969.44 47934.52 2018-05-13 05:51:12.000 133 21242.87 293.22 42969.44 47934.50 2018-05-13 05:51:13.000 133 21242.85 293.23 42969.43 47934.50 2018-05-13 05:51:14.000 133 21242.86 293.22 42969.42 47934.50 2018-05-13 05:51:15.000 133 21242.88 293.25 42969.42 47934.47 2018-05-13 05:51:16.000 133 21242.87 293.26 42969.43 47934.50 2018-05-13 05:51:17.000 133 21242.88 293.25 42969.43 47934.47 2018-05-13 05:51:18.000 133 21242.92 293.23 42969.42 47934.52 2018-05-13 05:51:19.000 133 21242.94 293.23 42969.43 47934.51 2018-05-13 05:51:20.000 133 21242.96 293.23 42969.43 47934.51 2018-05-13 05:51:21.000 133 21242.98 293.24 42969.44 47934.56 2018-05-13 05:51:22.000 133 21243.01 293.25 42969.46 47934.54 2018-05-13 05:51:23.000 133 21243.03 293.27 42969.45 47934.54 2018-05-13 05:51:24.000 133 21243.01 293.27 42969.41 47934.55 2018-05-13 05:51:25.000 133 21243.01 293.29 42969.42 47934.57 2018-05-13 05:51:26.000 133 21243.00 293.28 42969.49 47934.56 2018-05-13 05:51:27.000 133 21243.01 293.31 42969.46 47934.56 2018-05-13 05:51:28.000 133 21243.02 293.33 42969.42 47934.56 2018-05-13 05:51:29.000 133 21242.99 293.33 42969.41 47934.56 2018-05-13 05:51:30.000 133 21242.99 293.34 42969.43 47934.56 2018-05-13 05:51:31.000 133 21243.02 293.35 42969.41 47934.55 2018-05-13 05:51:32.000 133 21243.00 293.39 42969.40 47934.55 2018-05-13 05:51:33.000 133 21243.00 293.39 42969.41 47934.57 2018-05-13 05:51:34.000 133 21242.99 293.41 42969.42 47934.54 2018-05-13 05:51:35.000 133 21242.98 293.41 42969.41 47934.55 2018-05-13 05:51:36.000 133 21242.99 293.41 42969.43 47934.54 2018-05-13 05:51:37.000 133 21243.01 293.42 42969.42 47934.52 2018-05-13 05:51:38.000 133 21243.02 293.43 42969.41 47934.54 2018-05-13 05:51:39.000 133 21243.04 293.46 42969.43 47934.54 2018-05-13 05:51:40.000 133 21243.01 293.45 42969.42 47934.53 2018-05-13 05:51:41.000 133 21242.98 293.43 42969.38 47934.50 2018-05-13 05:51:42.000 133 21242.97 293.42 42969.35 47934.51 2018-05-13 05:51:43.000 133 21242.96 293.43 42969.34 47934.51 2018-05-13 05:51:44.000 133 21242.99 293.40 42969.37 47934.50 2018-05-13 05:51:45.000 133 21242.98 293.36 42969.38 47934.51 2018-05-13 05:51:46.000 133 21242.98 293.33 42969.40 47934.52 2018-05-13 05:51:47.000 133 21243.00 293.30 42969.39 47934.56 2018-05-13 05:51:48.000 133 21242.98 293.28 42969.37 47934.53 2018-05-13 05:51:49.000 133 21242.97 293.26 42969.38 47934.54 2018-05-13 05:51:50.000 133 21242.96 293.24 42969.40 47934.52 2018-05-13 05:51:51.000 133 21242.98 293.22 42969.42 47934.52 2018-05-13 05:51:52.000 133 21242.97 293.22 42969.44 47934.54 2018-05-13 05:51:53.000 133 21242.99 293.21 42969.43 47934.53 2018-05-13 05:51:54.000 133 21243.01 293.19 42969.43 47934.55 2018-05-13 05:51:55.000 133 21243.00 293.18 42969.43 47934.55 2018-05-13 05:51:56.000 133 21242.99 293.18 42969.40 47934.54 2018-05-13 05:51:57.000 133 21242.98 293.17 42969.39 47934.54 2018-05-13 05:51:58.000 133 21242.96 293.14 42969.42 47934.50 2018-05-13 05:51:59.000 133 21242.97 293.14 42969.40 47934.52 2018-05-13 05:52:00.000 133 21242.96 293.14 42969.41 47934.53 2018-05-13 05:52:01.000 133 21242.95 293.15 42969.39 47934.54 2018-05-13 05:52:02.000 133 21242.96 293.16 42969.40 47934.53 2018-05-13 05:52:03.000 133 21242.98 293.16 42969.41 47934.52 2018-05-13 05:52:04.000 133 21242.96 293.16 42969.39 47934.53 2018-05-13 05:52:05.000 133 21242.99 293.17 42969.37 47934.53 2018-05-13 05:52:06.000 133 21243.01 293.16 42969.38 47934.54 2018-05-13 05:52:07.000 133 21243.02 293.17 42969.39 47934.54 2018-05-13 05:52:08.000 133 21243.01 293.17 42969.41 47934.51 2018-05-13 05:52:09.000 133 21243.02 293.16 42969.41 47934.54 2018-05-13 05:52:10.000 133 21242.99 293.15 42969.40 47934.51 2018-05-13 05:52:11.000 133 21243.02 293.16 42969.37 47934.54 2018-05-13 05:52:12.000 133 21243.00 293.16 42969.38 47934.51 2018-05-13 05:52:13.000 133 21242.98 293.17 42969.38 47934.53 2018-05-13 05:52:14.000 133 21243.00 293.16 42969.37 47934.53 2018-05-13 05:52:15.000 133 21242.96 293.17 42969.38 47934.54 2018-05-13 05:52:16.000 133 21242.99 293.20 42969.38 47934.55 2018-05-13 05:52:17.000 133 21242.97 293.22 42969.40 47934.54 2018-05-13 05:52:18.000 133 21242.95 293.21 42969.41 47934.53 2018-05-13 05:52:19.000 133 21242.92 293.24 42969.37 47934.53 2018-05-13 05:52:20.000 133 21242.91 293.24 42969.39 47934.54 2018-05-13 05:52:21.000 133 21242.94 293.21 42969.40 47934.52 2018-05-13 05:52:22.000 133 21242.93 293.22 42969.39 47934.51 2018-05-13 05:52:23.000 133 21242.92 293.23 42969.40 47934.53 2018-05-13 05:52:24.000 133 21242.88 293.24 42969.37 47934.49 2018-05-13 05:52:25.000 133 21242.90 293.25 42969.36 47934.53 2018-05-13 05:52:26.000 133 21242.87 293.22 42969.37 47934.47 2018-05-13 05:52:27.000 133 21242.88 293.20 42969.35 47934.50 2018-05-13 05:52:28.000 133 21242.88 293.18 42969.36 47934.47 2018-05-13 05:52:29.000 133 21242.89 293.17 42969.32 47934.48 2018-05-13 05:52:30.000 133 21242.90 293.14 42969.31 47934.44 2018-05-13 05:52:31.000 133 21242.93 293.13 42969.32 47934.48 2018-05-13 05:52:32.000 133 21242.93 293.13 42969.33 47934.48 2018-05-13 05:52:33.000 133 21242.92 293.13 42969.33 47934.49 2018-05-13 05:52:34.000 133 21242.96 293.13 42969.33 47934.48 2018-05-13 05:52:35.000 133 21242.94 293.13 42969.36 47934.45 2018-05-13 05:52:36.000 133 21242.94 293.14 42969.34 47934.49 2018-05-13 05:52:37.000 133 21242.96 293.12 42969.34 47934.50 2018-05-13 05:52:38.000 133 21242.97 293.16 42969.36 47934.48 2018-05-13 05:52:39.000 133 21242.99 293.16 42969.34 47934.49 2018-05-13 05:52:40.000 133 21243.00 293.17 42969.32 47934.49 2018-05-13 05:52:41.000 133 21243.02 293.18 42969.33 47934.49 2018-05-13 05:52:42.000 133 21243.01 293.21 42969.32 47934.49 2018-05-13 05:52:43.000 133 21242.99 293.20 42969.30 47934.52 2018-05-13 05:52:44.000 133 21243.01 293.22 42969.30 47934.52 2018-05-13 05:52:45.000 133 21243.02 293.23 42969.29 47934.50 2018-05-13 05:52:46.000 133 21243.01 293.26 42969.29 47934.51 2018-05-13 05:52:47.000 133 21243.02 293.29 42969.28 47934.49 2018-05-13 05:52:48.000 133 21243.03 293.33 42969.25 47934.47 2018-05-13 05:52:49.000 133 21243.01 293.37 42969.26 47934.47 2018-05-13 05:52:50.000 133 21242.99 293.38 42969.23 47934.48 2018-05-13 05:52:51.000 133 21242.98 293.41 42969.26 47934.46 2018-05-13 05:52:52.000 133 21243.02 293.43 42969.25 47934.45 2018-05-13 05:52:53.000 133 21243.02 293.48 42969.27 47934.44 2018-05-13 05:52:54.000 133 21243.02 293.49 42969.24 47934.43 2018-05-13 05:52:55.000 133 21243.03 293.53 42969.24 47934.43 2018-05-13 05:52:56.000 133 21243.05 293.55 42969.22 47934.40 2018-05-13 05:52:57.000 133 21243.09 293.55 42969.20 47934.43 2018-05-13 05:52:58.000 133 21243.04 293.56 42969.18 47934.40 2018-05-13 05:52:59.000 133 21243.03 293.58 42969.17 47934.37 2018-05-13 05:53:00.000 133 21243.03 293.62 42969.15 47934.37 2018-05-13 05:53:01.000 133 21243.03 293.64 42969.13 47934.37 2018-05-13 05:53:02.000 133 21243.08 293.60 42969.15 47934.34 2018-05-13 05:53:03.000 133 21243.06 293.58 42969.14 47934.35 2018-05-13 05:53:04.000 133 21243.06 293.61 42969.13 47934.36 2018-05-13 05:53:05.000 133 21243.09 293.65 42969.11 47934.35 2018-05-13 05:53:06.000 133 21243.08 293.66 42969.12 47934.37 2018-05-13 05:53:07.000 133 21243.11 293.62 42969.13 47934.36 2018-05-13 05:53:08.000 133 21243.12 293.63 42969.12 47934.35 2018-05-13 05:53:09.000 133 21243.09 293.63 42969.13 47934.38 2018-05-13 05:53:10.000 133 21243.13 293.62 42969.13 47934.42 2018-05-13 05:53:11.000 133 21243.14 293.62 42969.14 47934.43 2018-05-13 05:53:12.000 133 21243.11 293.63 42969.14 47934.43 2018-05-13 05:53:13.000 133 21243.13 293.65 42969.16 47934.45 2018-05-13 05:53:14.000 133 21243.13 293.64 42969.20 47934.43 2018-05-13 05:53:15.000 133 21243.15 293.65 42969.19 47934.46 2018-05-13 05:53:16.000 133 21243.09 293.70 42969.19 47934.44 2018-05-13 05:53:17.000 133 21243.12 293.69 42969.17 47934.47 2018-05-13 05:53:18.000 133 21243.10 293.70 42969.19 47934.46 2018-05-13 05:53:19.000 133 21243.09 293.74 42969.16 47934.44 2018-05-13 05:53:20.000 133 21243.09 293.76 42969.17 47934.46 2018-05-13 05:53:21.000 133 21243.08 293.77 42969.16 47934.44 2018-05-13 05:53:22.000 133 21243.10 293.79 42969.17 47934.43 2018-05-13 05:53:23.000 133 21243.13 293.83 42969.18 47934.47 2018-05-13 05:53:24.000 133 21243.12 293.84 42969.20 47934.42 2018-05-13 05:53:25.000 133 21243.12 293.88 42969.17 47934.44 2018-05-13 05:53:26.000 133 21243.13 293.89 42969.16 47934.43 2018-05-13 05:53:27.000 133 21243.15 293.91 42969.17 47934.43 2018-05-13 05:53:28.000 133 21243.16 293.92 42969.15 47934.41 2018-05-13 05:53:29.000 133 21243.15 293.95 42969.14 47934.41 2018-05-13 05:53:30.000 133 21243.15 293.96 42969.11 47934.39 2018-05-13 05:53:31.000 133 21243.16 293.96 42969.12 47934.43 2018-05-13 05:53:32.000 133 21243.15 293.95 42969.14 47934.40 2018-05-13 05:53:33.000 133 21243.15 293.92 42969.12 47934.42 2018-05-13 05:53:34.000 133 21243.15 293.92 42969.18 47934.40 2018-05-13 05:53:35.000 133 21243.13 293.94 42969.17 47934.43 2018-05-13 05:53:36.000 133 21243.13 293.92 42969.14 47934.41 2018-05-13 05:53:37.000 133 21243.17 293.91 42969.15 47934.45 2018-05-13 05:53:38.000 133 21243.19 293.93 42969.15 47934.44 2018-05-13 05:53:39.000 133 21243.17 293.93 42969.19 47934.45 2018-05-13 05:53:40.000 133 21243.19 293.94 42969.20 47934.45 2018-05-13 05:53:41.000 133 21243.20 293.97 42969.17 47934.47 2018-05-13 05:53:42.000 133 21243.22 293.95 42969.18 47934.44 2018-05-13 05:53:43.000 133 21243.21 293.96 42969.15 47934.48 2018-05-13 05:53:44.000 133 21243.21 293.96 42969.16 47934.46 2018-05-13 05:53:45.000 133 21243.23 293.96 42969.14 47934.44 2018-05-13 05:53:46.000 133 21243.23 293.98 42969.17 47934.47 2018-05-13 05:53:47.000 133 21243.22 293.98 42969.17 47934.46 2018-05-13 05:53:48.000 133 21243.22 294.01 42969.15 47934.44 2018-05-13 05:53:49.000 133 21243.22 294.01 42969.16 47934.47 2018-05-13 05:53:50.000 133 21243.21 293.99 42969.14 47934.44 2018-05-13 05:53:51.000 133 21243.18 294.00 42969.14 47934.46 2018-05-13 05:53:52.000 133 21243.20 294.03 42969.16 47934.42 2018-05-13 05:53:53.000 133 21243.20 294.08 42969.18 47934.45 2018-05-13 05:53:54.000 133 21243.21 294.09 42969.15 47934.45 2018-05-13 05:53:55.000 133 21243.23 294.11 42969.15 47934.41 2018-05-13 05:53:56.000 133 21243.23 294.14 42969.14 47934.42 2018-05-13 05:53:57.000 133 21243.25 294.15 42969.13 47934.45 2018-05-13 05:53:58.000 133 21243.26 294.18 42969.13 47934.43 2018-05-13 05:53:59.000 133 21243.26 294.19 42969.10 47934.41 2018-05-13 05:54:00.000 133 21243.28 294.19 42969.10 47934.44 2018-05-13 05:54:01.000 133 21243.26 294.19 42969.10 47934.45 2018-05-13 05:54:02.000 133 21243.25 294.20 42969.12 47934.41 2018-05-13 05:54:03.000 133 21243.27 294.18 42969.09 47934.43 2018-05-13 05:54:04.000 133 21243.27 294.16 42969.09 47934.45 2018-05-13 05:54:05.000 133 21243.27 294.16 42969.10 47934.43 2018-05-13 05:54:06.000 133 21243.24 294.15 42969.09 47934.42 2018-05-13 05:54:07.000 133 21243.22 294.13 42969.10 47934.41 2018-05-13 05:54:08.000 133 21243.21 294.11 42969.10 47934.42 2018-05-13 05:54:09.000 133 21243.20 294.11 42969.13 47934.40 2018-05-13 05:54:10.000 133 21243.22 294.07 42969.13 47934.42 2018-05-13 05:54:11.000 133 21243.22 294.04 42969.12 47934.40 2018-05-13 05:54:12.000 133 21243.23 294.01 42969.09 47934.40 2018-05-13 05:54:13.000 133 21243.22 294.02 42969.09 47934.42 2018-05-13 05:54:14.000 133 21243.19 293.99 42969.08 47934.40 2018-05-13 05:54:15.000 133 21243.15 293.98 42969.10 47934.36 2018-05-13 05:54:16.000 133 21243.15 293.98 42969.11 47934.36 2018-05-13 05:54:17.000 133 21243.14 293.96 42969.10 47934.39 2018-05-13 05:54:18.000 133 21243.15 293.97 42969.10 47934.34 2018-05-13 05:54:19.000 133 21243.15 293.97 42969.10 47934.37 2018-05-13 05:54:20.000 133 21243.12 293.98 42969.07 47934.33 2018-05-13 05:54:21.000 133 21243.11 293.96 42969.06 47934.35 2018-05-13 05:54:22.000 133 21243.14 293.96 42969.06 47934.36 2018-05-13 05:54:23.000 133 21243.14 293.98 42969.07 47934.31 2018-05-13 05:54:24.000 133 21243.10 294.00 42969.05 47934.34 2018-05-13 05:54:25.000 133 21243.10 294.02 42969.06 47934.32 2018-05-13 05:54:26.000 133 21243.10 294.00 42969.04 47934.31 2018-05-13 05:54:27.000 133 21243.10 294.02 42969.07 47934.31 2018-05-13 05:54:28.000 133 21243.11 294.03 42969.06 47934.30 2018-05-13 05:54:29.000 133 21243.13 294.04 42969.06 47934.36 2018-05-13 05:54:30.000 133 21243.14 294.01 42969.07 47934.35 2018-05-13 05:54:31.000 133 21243.16 294.03 42969.07 47934.33 2018-05-13 05:54:32.000 133 21243.17 294.01 42969.08 47934.31 2018-05-13 05:54:33.000 133 21243.19 293.97 42969.05 47934.34 2018-05-13 05:54:34.000 133 21243.18 293.96 42969.05 47934.35 2018-05-13 05:54:35.000 133 21243.16 293.96 42969.06 47934.34 2018-05-13 05:54:36.000 133 21243.17 293.96 42969.09 47934.33 2018-05-13 05:54:37.000 133 21243.12 293.95 42969.09 47934.35 2018-05-13 05:54:38.000 133 21243.10 293.94 42969.07 47934.33 2018-05-13 05:54:39.000 133 21243.11 293.91 42969.08 47934.31 2018-05-13 05:54:40.000 133 21243.14 293.91 42969.05 47934.33 2018-05-13 05:54:41.000 133 21243.13 293.89 42969.04 47934.31 2018-05-13 05:54:42.000 133 21243.10 293.91 42969.04 47934.32 2018-05-13 05:54:43.000 133 21243.10 293.92 42969.03 47934.33 2018-05-13 05:54:44.000 133 21243.11 293.93 42969.04 47934.31 2018-05-13 05:54:45.000 133 21243.08 293.93 42969.02 47934.34 2018-05-13 05:54:46.000 133 21243.07 293.92 42969.04 47934.33 2018-05-13 05:54:47.000 133 21243.10 293.91 42969.06 47934.30 2018-05-13 05:54:48.000 133 21243.10 293.91 42969.06 47934.31 2018-05-13 05:54:49.000 133 21243.09 293.91 42969.02 47934.32 2018-05-13 05:54:50.000 133 21243.11 293.93 42968.99 47934.31 2018-05-13 05:54:51.000 133 21243.10 293.92 42969.01 47934.29 2018-05-13 05:54:52.000 133 21243.08 293.92 42969.02 47934.31 2018-05-13 05:54:53.000 133 21243.06 293.93 42969.01 47934.29 2018-05-13 05:54:54.000 133 21243.07 293.90 42968.99 47934.29 2018-05-13 05:54:55.000 133 21243.08 293.91 42969.01 47934.30 2018-05-13 05:54:56.000 133 21243.07 293.90 42969.01 47934.27 2018-05-13 05:54:57.000 133 21243.08 293.84 42969.00 47934.25 2018-05-13 05:54:58.000 133 21243.04 293.83 42969.00 47934.28 2018-05-13 05:54:59.000 133 21243.03 293.83 42969.00 47934.26 2018-05-13 05:55:00.000 133 21243.04 293.81 42969.02 47934.26 2018-05-13 05:55:01.000 133 21243.04 293.80 42969.01 47934.28 2018-05-13 05:55:02.000 133 21243.04 293.77 42969.00 47934.23 2018-05-13 05:55:03.000 133 21243.06 293.78 42969.04 47934.25 2018-05-13 05:55:04.000 133 21243.06 293.78 42969.01 47934.27 2018-05-13 05:55:05.000 133 21243.07 293.76 42969.05 47934.29 2018-05-13 05:55:06.000 133 21243.09 293.75 42969.02 47934.29 2018-05-13 05:55:07.000 133 21243.10 293.76 42969.05 47934.30 2018-05-13 05:55:08.000 133 21243.11 293.77 42969.06 47934.28 2018-05-13 05:55:09.000 133 21243.13 293.77 42969.04 47934.31 2018-05-13 05:55:10.000 133 21243.13 293.77 42969.06 47934.29 2018-05-13 05:55:11.000 133 21243.13 293.76 42969.05 47934.29 2018-05-13 05:55:12.000 133 21243.13 293.72 42969.06 47934.30 2018-05-13 05:55:13.000 133 21243.11 293.71 42969.04 47934.28 2018-05-13 05:55:14.000 133 21243.11 293.69 42969.04 47934.30 2018-05-13 05:55:15.000 133 21243.12 293.69 42969.06 47934.29 2018-05-13 05:55:16.000 133 21243.07 293.69 42969.07 47934.29 2018-05-13 05:55:17.000 133 21243.07 293.68 42969.04 47934.29 2018-05-13 05:55:18.000 133 21243.11 293.63 42969.03 47934.30 2018-05-13 05:55:19.000 133 21243.12 293.62 42969.05 47934.30 2018-05-13 05:55:20.000 133 21243.12 293.62 42969.03 47934.29 2018-05-13 05:55:21.000 133 21243.08 293.60 42969.03 47934.30 2018-05-13 05:55:22.000 133 21243.07 293.58 42969.03 47934.27 2018-05-13 05:55:23.000 133 21243.09 293.56 42969.02 47934.27 2018-05-13 05:55:24.000 133 21243.12 293.55 42969.04 47934.27 2018-05-13 05:55:25.000 133 21243.11 293.54 42969.04 47934.29 2018-05-13 05:55:26.000 133 21243.10 293.53 42969.03 47934.27 2018-05-13 05:55:27.000 133 21243.07 293.52 42969.03 47934.30 2018-05-13 05:55:28.000 133 21243.06 293.51 42969.00 47934.27 2018-05-13 05:55:29.000 133 21243.05 293.48 42969.03 47934.27 2018-05-13 05:55:30.000 133 21243.06 293.48 42969.04 47934.24 2018-05-13 05:55:31.000 133 21243.07 293.46 42969.05 47934.25 2018-05-13 05:55:32.000 133 21243.07 293.47 42969.04 47934.26 2018-05-13 05:55:33.000 133 21243.05 293.50 42969.02 47934.25 2018-05-13 05:55:34.000 133 21243.04 293.51 42969.04 47934.25 2018-05-13 05:55:35.000 133 21243.05 293.49 42969.03 47934.24 2018-05-13 05:55:36.000 133 21243.04 293.50 42969.02 47934.23 2018-05-13 05:55:37.000 133 21243.07 293.51 42969.00 47934.22 2018-05-13 05:55:38.000 133 21243.05 293.49 42969.03 47934.24 2018-05-13 05:55:39.000 133 21243.06 293.50 42968.98 47934.23 2018-05-13 05:55:40.000 133 21243.08 293.50 42969.00 47934.24 2018-05-13 05:55:41.000 133 21243.08 293.50 42968.98 47934.19 2018-05-13 05:55:42.000 133 21243.08 293.49 42968.99 47934.21 2018-05-13 05:55:43.000 133 21243.12 293.48 42968.99 47934.21 2018-05-13 05:55:44.000 133 21243.09 293.50 42969.00 47934.21 2018-05-13 05:55:45.000 133 21243.11 293.47 42969.00 47934.22 2018-05-13 05:55:46.000 133 21243.11 293.44 42968.99 47934.20 2018-05-13 05:55:47.000 133 21243.07 293.44 42969.00 47934.22 2018-05-13 05:55:48.000 133 21243.07 293.45 42969.00 47934.22 2018-05-13 05:55:49.000 133 21243.07 293.49 42968.99 47934.24 2018-05-13 05:55:50.000 133 21243.07 293.52 42968.98 47934.22 2018-05-13 05:55:51.000 133 21243.10 293.55 42968.95 47934.18 2018-05-13 05:55:52.000 133 21243.09 293.56 42968.92 47934.19 2018-05-13 05:55:53.000 133 21243.08 293.54 42968.89 47934.16 2018-05-13 05:55:54.000 133 21243.10 293.57 42968.93 47934.17 2018-05-13 05:55:55.000 133 21243.08 293.56 42968.90 47934.18 2018-05-13 05:55:56.000 133 21243.05 293.55 42968.87 47934.16 2018-05-13 05:55:57.000 133 21243.05 293.54 42968.90 47934.16 2018-05-13 05:55:58.000 133 21243.03 293.54 42968.88 47934.14 2018-05-13 05:55:59.000 133 21243.04 293.53 42968.87 47934.16 2018-05-13 05:56:00.000 133 21243.07 293.51 42968.90 47934.15 2018-05-13 05:56:01.000 133 21243.05 293.51 42968.89 47934.17 2018-05-13 05:56:02.000 133 21243.04 293.50 42968.89 47934.16 2018-05-13 05:56:03.000 133 21243.05 293.48 42968.87 47934.15 2018-05-13 05:56:04.000 133 21243.08 293.46 42968.86 47934.15 2018-05-13 05:56:05.000 133 21243.07 293.47 42968.87 47934.17 2018-05-13 05:56:06.000 133 21243.08 293.47 42968.88 47934.15 2018-05-13 05:56:07.000 133 21243.06 293.48 42968.87 47934.15 2018-05-13 05:56:08.000 133 21243.05 293.45 42968.86 47934.15 2018-05-13 05:56:09.000 133 21243.08 293.40 42968.86 47934.15 2018-05-13 05:56:10.000 133 21243.04 293.39 42968.89 47934.16 2018-05-13 05:56:11.000 133 21243.06 293.38 42968.93 47934.15 2018-05-13 05:56:12.000 133 21243.07 293.38 42968.89 47934.16 2018-05-13 05:56:13.000 133 21243.07 293.37 42968.90 47934.18 2018-05-13 05:56:14.000 133 21243.08 293.38 42968.89 47934.17 2018-05-13 05:56:15.000 133 21243.06 293.38 42968.89 47934.17 2018-05-13 05:56:16.000 133 21243.06 293.40 42968.89 47934.16 2018-05-13 05:56:17.000 133 21243.08 293.41 42968.86 47934.17 2018-05-13 05:56:18.000 133 21243.10 293.39 42968.87 47934.18 2018-05-13 05:56:19.000 133 21243.10 293.38 42968.89 47934.21 2018-05-13 05:56:20.000 133 21243.09 293.40 42968.89 47934.20 2018-05-13 05:56:21.000 133 21243.04 293.45 42968.89 47934.18 2018-05-13 05:56:22.000 133 21243.03 293.48 42968.90 47934.20 2018-05-13 05:56:23.000 133 21243.02 293.50 42968.88 47934.18 2018-05-13 05:56:24.000 133 21243.01 293.52 42968.85 47934.12 2018-05-13 05:56:25.000 133 21242.98 293.53 42968.84 47934.12 2018-05-13 05:56:26.000 133 21243.00 293.54 42968.87 47934.13 2018-05-13 05:56:27.000 133 21243.01 293.55 42968.90 47934.09 2018-05-13 05:56:28.000 133 21243.00 293.54 42968.90 47934.12 2018-05-13 05:56:29.000 133 21242.98 293.51 42968.89 47934.07 2018-05-13 05:56:30.000 133 21242.95 293.52 42968.88 47934.09 2018-05-13 05:56:31.000 133 21243.01 293.51 42968.87 47934.10 2018-05-13 05:56:32.000 133 21243.02 293.50 42968.86 47934.12 2018-05-13 05:56:33.000 133 21243.02 293.51 42968.88 47934.11 2018-05-13 05:56:34.000 133 21243.01 293.49 42968.89 47934.11 2018-05-13 05:56:35.000 133 21242.99 293.46 42968.88 47934.10 2018-05-13 05:56:36.000 133 21242.98 293.46 42968.91 47934.09 2018-05-13 05:56:37.000 133 21242.98 293.45 42968.91 47934.10 2018-05-13 05:56:38.000 133 21242.95 293.45 42968.87 47934.11 2018-05-13 05:56:39.000 133 21242.93 293.43 42968.86 47934.11 2018-05-13 05:56:40.000 133 21242.93 293.38 42968.85 47934.11 2018-05-13 05:56:41.000 133 21242.93 293.40 42968.87 47934.10 2018-05-13 05:56:42.000 133 21242.92 293.37 42968.92 47934.11 2018-05-13 05:56:43.000 133 21242.91 293.35 42968.93 47934.06 2018-05-13 05:56:44.000 133 21242.92 293.34 42968.93 47934.08 2018-05-13 05:56:45.000 133 21242.89 293.33 42968.92 47934.09 2018-05-13 05:56:46.000 133 21242.87 293.28 42968.92 47934.09 2018-05-13 05:56:47.000 133 21242.89 293.27 42968.94 47934.07 2018-05-13 05:56:48.000 133 21242.91 293.27 42968.91 47934.08 2018-05-13 05:56:49.000 133 21242.91 293.23 42968.93 47934.11 2018-05-13 05:56:50.000 133 21242.88 293.25 42968.89 47934.05 2018-05-13 05:56:51.000 133 21242.87 293.25 42968.89 47934.05 2018-05-13 05:56:52.000 133 21242.92 293.25 42968.92 47934.06 2018-05-13 05:56:53.000 133 21242.94 293.27 42968.93 47934.07 2018-05-13 05:56:54.000 133 21242.95 293.28 42968.88 47934.08 2018-05-13 05:56:55.000 133 21242.95 293.31 42968.88 47934.07 2018-05-13 05:56:56.000 133 21242.92 293.34 42968.88 47934.07 2018-05-13 05:56:57.000 133 21242.93 293.36 42968.86 47934.08 2018-05-13 05:56:58.000 133 21242.99 293.37 42968.85 47934.07 2018-05-13 05:56:59.000 133 21242.97 293.41 42968.85 47934.09 2018-05-13 05:57:00.000 133 21242.97 293.44 42968.86 47934.10 2018-05-13 05:57:01.000 133 21242.98 293.45 42968.84 47934.09 2018-05-13 05:57:02.000 133 21243.04 293.45 42968.83 47934.11 2018-05-13 05:57:03.000 133 21243.03 293.49 42968.80 47934.09 2018-05-13 05:57:04.000 133 21243.01 293.53 42968.81 47934.11 2018-05-13 05:57:05.000 133 21243.04 293.53 42968.81 47934.09 2018-05-13 05:57:06.000 133 21243.06 293.57 42968.79 47934.09 2018-05-13 05:57:07.000 133 21243.06 293.60 42968.79 47934.10 2018-05-13 05:57:08.000 133 21243.02 293.63 42968.80 47934.10 2018-05-13 05:57:09.000 133 21243.01 293.70 42968.80 47934.06 2018-05-13 05:57:10.000 133 21242.99 293.73 42968.77 47934.06 2018-05-13 05:57:11.000 133 21242.97 293.79 42968.76 47934.04 2018-05-13 05:57:12.000 133 21242.97 293.82 42968.76 47934.06 2018-05-13 05:57:13.000 133 21242.98 293.83 42968.77 47934.03 2018-05-13 05:57:14.000 133 21242.98 293.86 42968.77 47934.01 2018-05-13 05:57:15.000 133 21242.98 293.88 42968.77 47934.03 2018-05-13 05:57:16.000 133 21242.99 293.91 42968.78 47934.00 2018-05-13 05:57:17.000 133 21242.99 293.89 42968.76 47934.00 2018-05-13 05:57:18.000 133 21243.03 293.90 42968.76 47934.02 2018-05-13 05:57:19.000 133 21243.00 293.90 42968.74 47933.99 2018-05-13 05:57:20.000 133 21243.01 293.90 42968.74 47934.01 2018-05-13 05:57:21.000 133 21242.97 293.89 42968.73 47933.97 2018-05-13 05:57:22.000 133 21242.97 293.90 42968.71 47933.99 2018-05-13 05:57:23.000 133 21242.97 293.91 42968.72 47933.95 2018-05-13 05:57:24.000 133 21242.96 293.90 42968.70 47933.95 2018-05-13 05:57:25.000 133 21242.96 293.90 42968.70 47933.96 2018-05-13 05:57:26.000 133 21242.93 293.87 42968.73 47933.93 2018-05-13 05:57:27.000 133 21242.89 293.87 42968.71 47933.94 2018-05-13 05:57:28.000 133 21242.86 293.89 42968.68 47933.91 2018-05-13 05:57:29.000 133 21242.81 293.86 42968.72 47933.90 2018-05-13 05:57:30.000 133 21242.84 293.83 42968.73 47933.92 2018-05-13 05:57:31.000 133 21242.80 293.81 42968.69 47933.89 2018-05-13 05:57:32.000 133 21242.81 293.76 42968.69 47933.88 2018-05-13 05:57:33.000 133 21242.81 293.72 42968.71 47933.90 2018-05-13 05:57:34.000 133 21242.82 293.71 42968.73 47933.90 2018-05-13 05:57:35.000 133 21242.79 293.71 42968.70 47933.89 2018-05-13 05:57:36.000 133 21242.82 293.70 42968.73 47933.90 2018-05-13 05:57:37.000 133 21242.84 293.65 42968.74 47933.92 2018-05-13 05:57:38.000 133 21242.81 293.62 42968.77 47933.93 2018-05-13 05:57:39.000 133 21242.79 293.61 42968.74 47933.93 2018-05-13 05:57:40.000 133 21242.81 293.60 42968.75 47933.90 2018-05-13 05:57:41.000 133 21242.80 293.60 42968.77 47933.91 2018-05-13 05:57:42.000 133 21242.81 293.58 42968.79 47933.93 2018-05-13 05:57:43.000 133 21242.81 293.58 42968.76 47933.90 2018-05-13 05:57:44.000 133 21242.77 293.58 42968.76 47933.90 2018-05-13 05:57:45.000 133 21242.78 293.60 42968.75 47933.95 2018-05-13 05:57:46.000 133 21242.79 293.59 42968.72 47933.89 2018-05-13 05:57:47.000 133 21242.82 293.61 42968.75 47933.90 2018-05-13 05:57:48.000 133 21242.81 293.63 42968.72 47933.90 2018-05-13 05:57:49.000 133 21242.80 293.63 42968.74 47933.89 2018-05-13 05:57:50.000 133 21242.81 293.66 42968.70 47933.89 2018-05-13 05:57:51.000 133 21242.79 293.66 42968.69 47933.88 2018-05-13 05:57:52.000 133 21242.80 293.65 42968.68 47933.88 2018-05-13 05:57:53.000 133 21242.81 293.65 42968.69 47933.87 2018-05-13 05:57:54.000 133 21242.82 293.64 42968.70 47933.81 2018-05-13 05:57:55.000 133 21242.81 293.64 42968.73 47933.85 2018-05-13 05:57:56.000 133 21242.81 293.64 42968.70 47933.83 2018-05-13 05:57:57.000 133 21242.81 293.62 42968.65 47933.85 2018-05-13 05:57:58.000 133 21242.78 293.62 42968.62 47933.84 2018-05-13 05:57:59.000 133 21242.76 293.58 42968.65 47933.84 2018-05-13 05:58:00.000 133 21242.75 293.58 42968.66 47933.83 2018-05-13 05:58:01.000 133 21242.75 293.60 42968.64 47933.81 2018-05-13 05:58:02.000 133 21242.77 293.63 42968.65 47933.83 2018-05-13 05:58:03.000 133 21242.74 293.66 42968.63 47933.81 2018-05-13 05:58:04.000 133 21242.75 293.70 42968.63 47933.79 2018-05-13 05:58:05.000 133 21242.74 293.70 42968.63 47933.77 2018-05-13 05:58:06.000 133 21242.74 293.70 42968.59 47933.80 2018-05-13 05:58:07.000 133 21242.73 293.73 42968.62 47933.77 2018-05-13 05:58:08.000 133 21242.77 293.73 42968.61 47933.77 2018-05-13 05:58:09.000 133 21242.78 293.75 42968.60 47933.77 2018-05-13 05:58:10.000 133 21242.79 293.78 42968.59 47933.75 2018-05-13 05:58:11.000 133 21242.84 293.79 42968.58 47933.75 2018-05-13 05:58:12.000 133 21242.82 293.79 42968.58 47933.78 2018-05-13 05:58:13.000 133 21242.81 293.80 42968.54 47933.77 2018-05-13 05:58:14.000 133 21242.84 293.77 42968.54 47933.79 2018-05-13 05:58:15.000 133 21242.85 293.77 42968.57 47933.76 2018-05-13 05:58:16.000 133 21242.84 293.77 42968.57 47933.79 2018-05-13 05:58:17.000 133 21242.86 293.75 42968.59 47933.81 2018-05-13 05:58:18.000 133 21242.85 293.78 42968.57 47933.78 2018-05-13 05:58:19.000 133 21242.82 293.81 42968.58 47933.80 2018-05-13 05:58:20.000 133 21242.78 293.83 42968.59 47933.79 2018-05-13 05:58:21.000 133 21242.79 293.82 42968.59 47933.81 2018-05-13 05:58:22.000 133 21242.78 293.85 42968.57 47933.77 2018-05-13 05:58:23.000 133 21242.79 293.85 42968.59 47933.76 2018-05-13 05:58:24.000 133 21242.79 293.85 42968.59 47933.79 2018-05-13 05:58:25.000 133 21242.78 293.87 42968.59 47933.74 2018-05-13 05:58:26.000 133 21242.81 293.87 42968.58 47933.78 2018-05-13 05:58:27.000 133 21242.87 293.86 42968.55 47933.79 2018-05-13 05:58:28.000 133 21242.90 293.85 42968.52 47933.77 2018-05-13 05:58:29.000 133 21242.89 293.82 42968.54 47933.78 2018-05-13 05:58:30.000 133 21242.89 293.75 42968.57 47933.76 2018-05-13 05:58:31.000 133 21242.87 293.74 42968.58 47933.78 2018-05-13 05:58:32.000 133 21242.85 293.73 42968.60 47933.80 2018-05-13 05:58:33.000 133 21242.89 293.72 42968.61 47933.82 2018-05-13 05:58:34.000 133 21242.90 293.71 42968.57 47933.80 2018-05-13 05:58:35.000 133 21242.89 293.72 42968.57 47933.82 2018-05-13 05:58:36.000 133 21242.89 293.74 42968.61 47933.81 2018-05-13 05:58:37.000 133 21242.89 293.72 42968.61 47933.83 2018-05-13 05:58:38.000 133 21242.89 293.72 42968.60 47933.81 2018-05-13 05:58:39.000 133 21242.88 293.71 42968.59 47933.82 2018-05-13 05:58:40.000 133 21242.89 293.72 42968.58 47933.82 2018-05-13 05:58:41.000 133 21242.91 293.72 42968.63 47933.80 2018-05-13 05:58:42.000 133 21242.90 293.71 42968.63 47933.80 2018-05-13 05:58:43.000 133 21242.91 293.69 42968.61 47933.82 2018-05-13 05:58:44.000 133 21242.92 293.71 42968.59 47933.82 2018-05-13 05:58:45.000 133 21242.93 293.73 42968.61 47933.81 2018-05-13 05:58:46.000 133 21242.94 293.72 42968.61 47933.84 2018-05-13 05:58:47.000 133 21242.92 293.75 42968.59 47933.82 2018-05-13 05:58:48.000 133 21242.93 293.75 42968.58 47933.84 2018-05-13 05:58:49.000 133 21242.96 293.76 42968.56 47933.84 2018-05-13 05:58:50.000 133 21242.96 293.73 42968.57 47933.84 2018-05-13 05:58:51.000 133 21242.97 293.72 42968.60 47933.85 2018-05-13 05:58:52.000 133 21242.98 293.73 42968.58 47933.86 2018-05-13 05:58:53.000 133 21242.97 293.71 42968.57 47933.86 2018-05-13 05:58:54.000 133 21242.96 293.72 42968.62 47933.83 2018-05-13 05:58:55.000 133 21242.95 293.75 42968.61 47933.85 2018-05-13 05:58:56.000 133 21242.95 293.75 42968.59 47933.86 2018-05-13 05:58:57.000 133 21242.97 293.72 42968.61 47933.85 2018-05-13 05:58:58.000 133 21242.96 293.71 42968.57 47933.85 2018-05-13 05:58:59.000 133 21242.96 293.69 42968.57 47933.83 2018-05-13 05:59:00.000 133 21242.99 293.68 42968.59 47933.84 2018-05-13 05:59:01.000 133 21243.01 293.67 42968.61 47933.84 2018-05-13 05:59:02.000 133 21242.99 293.64 42968.60 47933.83 2018-05-13 05:59:03.000 133 21242.99 293.63 42968.60 47933.84 2018-05-13 05:59:04.000 133 21243.02 293.60 42968.60 47933.84 2018-05-13 05:59:05.000 133 21243.01 293.59 42968.57 47933.86 2018-05-13 05:59:06.000 133 21242.99 293.59 42968.58 47933.80 2018-05-13 05:59:07.000 133 21242.95 293.57 42968.58 47933.81 2018-05-13 05:59:08.000 133 21242.94 293.57 42968.60 47933.85 2018-05-13 05:59:09.000 133 21242.92 293.56 42968.59 47933.83 2018-05-13 05:59:10.000 133 21242.93 293.55 42968.57 47933.79 2018-05-13 05:59:11.000 133 21242.91 293.55 42968.56 47933.81 2018-05-13 05:59:12.000 133 21242.94 293.55 42968.57 47933.81 2018-05-13 05:59:13.000 133 21242.97 293.54 42968.56 47933.82 2018-05-13 05:59:14.000 133 21242.97 293.53 42968.57 47933.82 2018-05-13 05:59:15.000 133 21242.96 293.55 42968.58 47933.81 2018-05-13 05:59:16.000 133 21242.95 293.52 42968.62 47933.81 2018-05-13 05:59:17.000 133 21242.97 293.53 42968.58 47933.81 2018-05-13 05:59:18.000 133 21243.02 293.53 42968.54 47933.83 2018-05-13 05:59:19.000 133 21243.04 293.51 42968.53 47933.84 2018-05-13 05:59:20.000 133 21243.02 293.50 42968.56 47933.82 2018-05-13 05:59:21.000 133 21242.98 293.51 42968.52 47933.83 2018-05-13 05:59:22.000 133 21242.99 293.48 42968.54 47933.82 2018-05-13 05:59:23.000 133 21242.97 293.47 42968.52 47933.85 2018-05-13 05:59:24.000 133 21242.98 293.47 42968.54 47933.79 2018-05-13 05:59:25.000 133 21242.98 293.47 42968.50 47933.80 2018-05-13 05:59:26.000 133 21242.97 293.47 42968.50 47933.81 2018-05-13 05:59:27.000 133 21242.97 293.48 42968.51 47933.78 2018-05-13 05:59:28.000 133 21243.00 293.47 42968.51 47933.79 2018-05-13 05:59:29.000 133 21242.99 293.47 42968.51 47933.76 2018-05-13 05:59:30.000 133 21243.02 293.47 42968.50 47933.82 2018-05-13 05:59:31.000 133 21243.02 293.49 42968.49 47933.79 2018-05-13 05:59:32.000 133 21243.03 293.48 42968.47 47933.81 2018-05-13 05:59:33.000 133 21243.04 293.49 42968.49 47933.81 2018-05-13 05:59:34.000 133 21243.02 293.51 42968.48 47933.79 2018-05-13 05:59:35.000 133 21243.01 293.52 42968.50 47933.77 2018-05-13 05:59:36.000 133 21243.01 293.50 42968.48 47933.78 2018-05-13 05:59:37.000 133 21242.97 293.50 42968.49 47933.75 2018-05-13 05:59:38.000 133 21242.98 293.52 42968.46 47933.76 2018-05-13 05:59:39.000 133 21243.01 293.54 42968.44 47933.76 2018-05-13 05:59:40.000 133 21242.98 293.57 42968.43 47933.75 2018-05-13 05:59:41.000 133 21242.99 293.53 42968.43 47933.71 2018-05-13 05:59:42.000 133 21242.99 293.56 42968.41 47933.72 2018-05-13 05:59:43.000 133 21242.98 293.58 42968.43 47933.70 2018-05-13 05:59:44.000 133 21242.99 293.56 42968.43 47933.72 2018-05-13 05:59:45.000 133 21242.97 293.53 42968.40 47933.67 2018-05-13 05:59:46.000 133 21242.99 293.51 42968.37 47933.68 2018-05-13 05:59:47.000 133 21243.01 293.49 42968.38 47933.68 2018-05-13 05:59:48.000 133 21243.00 293.46 42968.38 47933.69 2018-05-13 05:59:49.000 133 21243.01 293.42 42968.43 47933.68 2018-05-13 05:59:50.000 133 21243.01 293.38 42968.41 47933.66 2018-05-13 05:59:51.000 133 21243.01 293.36 42968.41 47933.69 2018-05-13 05:59:52.000 133 21242.98 293.35 42968.38 47933.69 2018-05-13 05:59:53.000 133 21242.97 293.30 42968.40 47933.71 2018-05-13 05:59:54.000 133 21242.94 293.24 42968.44 47933.69 2018-05-13 05:59:55.000 133 21242.95 293.22 42968.45 47933.70 2018-05-13 05:59:56.000 133 21242.95 293.22 42968.42 47933.68 2018-05-13 05:59:57.000 133 21242.94 293.22 42968.45 47933.71 2018-05-13 05:59:58.000 133 21242.96 293.23 42968.46 47933.72 2018-05-13 05:59:59.000 133 21242.91 293.23 42968.43 47933.70 2018-05-13 06:00:00.000 133 21242.90 293.26 42968.42 47933.69 2018-05-13 06:00:01.000 133 21242.89 293.28 42968.46 47933.72 2018-05-13 06:00:02.000 133 21242.87 293.32 42968.46 47933.70 2018-05-13 06:00:03.000 133 21242.87 293.33 42968.41 47933.68 2018-05-13 06:00:04.000 133 21242.88 293.34 42968.40 47933.68 2018-05-13 06:00:05.000 133 21242.89 293.34 42968.43 47933.67 2018-05-13 06:00:06.000 133 21242.90 293.34 42968.42 47933.68 2018-05-13 06:00:07.000 133 21242.87 293.35 42968.43 47933.69 2018-05-13 06:00:08.000 133 21242.87 293.37 42968.40 47933.69 2018-05-13 06:00:09.000 133 21242.88 293.38 42968.42 47933.65 2018-05-13 06:00:10.000 133 21242.88 293.38 42968.42 47933.67 2018-05-13 06:00:11.000 133 21242.90 293.39 42968.40 47933.64 2018-05-13 06:00:12.000 133 21242.91 293.38 42968.38 47933.63 2018-05-13 06:00:13.000 133 21242.92 293.37 42968.38 47933.63 2018-05-13 06:00:14.000 133 21242.88 293.37 42968.41 47933.63 2018-05-13 06:00:15.000 133 21242.88 293.38 42968.42 47933.64 2018-05-13 06:00:16.000 133 21242.88 293.37 42968.37 47933.61 2018-05-13 06:00:17.000 133 21242.89 293.38 42968.37 47933.65 2018-05-13 06:00:18.000 133 21242.89 293.40 42968.35 47933.60 2018-05-13 06:00:19.000 133 21242.89 293.39 42968.35 47933.63 2018-05-13 06:00:20.000 133 21242.93 293.36 42968.37 47933.62 2018-05-13 06:00:21.000 133 21242.94 293.32 42968.38 47933.61 2018-05-13 06:00:22.000 133 21242.93 293.31 42968.33 47933.59 2018-05-13 06:00:23.000 133 21242.93 293.27 42968.33 47933.62 2018-05-13 06:00:24.000 133 21242.93 293.21 42968.34 47933.60 2018-05-13 06:00:25.000 133 21242.92 293.19 42968.37 47933.60 2018-05-13 06:00:26.000 133 21242.91 293.14 42968.35 47933.62 2018-05-13 06:00:27.000 133 21242.90 293.11 42968.37 47933.61 2018-05-13 06:00:28.000 133 21242.87 293.09 42968.35 47933.62 2018-05-13 06:00:29.000 133 21242.85 293.07 42968.40 47933.61 2018-05-13 06:00:30.000 133 21242.85 293.03 42968.42 47933.63 2018-05-13 06:00:31.000 133 21242.83 293.03 42968.39 47933.64 2018-05-13 06:00:32.000 133 21242.85 293.02 42968.39 47933.63 2018-05-13 06:00:33.000 133 21242.89 293.02 42968.41 47933.68 2018-05-13 06:00:34.000 133 21242.91 293.01 42968.40 47933.66 2018-05-13 06:00:35.000 133 21242.92 293.02 42968.39 47933.66 2018-05-13 06:00:36.000 133 21242.93 293.03 42968.41 47933.68 2018-05-13 06:00:37.000 133 21242.91 293.04 42968.43 47933.70 2018-05-13 06:00:38.000 133 21242.92 293.03 42968.47 47933.70 2018-05-13 06:00:39.000 133 21242.92 293.02 42968.41 47933.67 2018-05-13 06:00:40.000 133 21242.93 293.00 42968.41 47933.67 2018-05-13 06:00:41.000 133 21242.89 293.02 42968.42 47933.69 2018-05-13 06:00:42.000 133 21242.85 292.99 42968.44 47933.68 2018-05-13 06:00:43.000 133 21242.81 292.99 42968.45 47933.68 2018-05-13 06:00:44.000 133 21242.82 292.97 42968.45 47933.69 2018-05-13 06:00:45.000 133 21242.84 292.94 42968.44 47933.68 2018-05-13 06:00:46.000 133 21242.86 292.93 42968.43 47933.68 2018-05-13 06:00:47.000 133 21242.87 292.92 42968.43 47933.65 2018-05-13 06:00:48.000 133 21242.88 292.94 42968.44 47933.68 2018-05-13 06:00:49.000 133 21242.87 292.99 42968.41 47933.68 2018-05-13 06:00:50.000 133 21242.88 292.96 42968.42 47933.68 2018-05-13 06:00:51.000 133 21242.88 292.93 42968.45 47933.67 2018-05-13 06:00:52.000 133 21242.90 292.95 42968.43 47933.68 2018-05-13 06:00:53.000 133 21242.95 292.92 42968.43 47933.64 2018-05-13 06:00:54.000 133 21242.91 292.93 42968.41 47933.67 2018-05-13 06:00:55.000 133 21242.89 292.95 42968.40 47933.65 2018-05-13 06:00:56.000 133 21242.94 292.92 42968.41 47933.69 2018-05-13 06:00:57.000 133 21242.96 292.89 42968.37 47933.69 2018-05-13 06:00:58.000 133 21242.94 292.89 42968.36 47933.66 2018-05-13 06:00:59.000 133 21242.94 292.88 42968.38 47933.65 2018-05-13 06:01:00.000 133 21242.91 292.88 42968.39 47933.66 2018-05-13 06:01:01.000 133 21242.91 292.87 42968.39 47933.66 2018-05-13 06:01:02.000 133 21242.90 292.85 42968.37 47933.64 2018-05-13 06:01:03.000 133 21242.87 292.86 42968.38 47933.64 2018-05-13 06:01:04.000 133 21242.90 292.87 42968.41 47933.63 2018-05-13 06:01:05.000 133 21242.87 292.90 42968.40 47933.61 2018-05-13 06:01:06.000 133 21242.85 292.92 42968.42 47933.65 2018-05-13 06:01:07.000 133 21242.86 292.95 42968.38 47933.60 2018-05-13 06:01:08.000 133 21242.88 292.97 42968.38 47933.61 2018-05-13 06:01:09.000 133 21242.91 292.99 42968.37 47933.61 2018-05-13 06:01:10.000 133 21242.90 292.99 42968.37 47933.63 2018-05-13 06:01:11.000 133 21242.91 292.97 42968.34 47933.62 2018-05-13 06:01:12.000 133 21242.92 292.98 42968.35 47933.60 2018-05-13 06:01:13.000 133 21242.94 292.96 42968.37 47933.64 2018-05-13 06:01:14.000 133 21242.92 292.96 42968.34 47933.62 2018-05-13 06:01:15.000 133 21242.90 292.97 42968.37 47933.62 2018-05-13 06:01:16.000 133 21242.90 293.00 42968.35 47933.63 2018-05-13 06:01:17.000 133 21242.91 293.00 42968.38 47933.61 2018-05-13 06:01:18.000 133 21242.92 292.99 42968.36 47933.62 2018-05-13 06:01:19.000 133 21242.92 293.00 42968.36 47933.60 2018-05-13 06:01:20.000 133 21242.90 293.01 42968.34 47933.63 2018-05-13 06:01:21.000 133 21242.90 293.02 42968.33 47933.58 2018-05-13 06:01:22.000 133 21242.88 293.03 42968.36 47933.61 2018-05-13 06:01:23.000 133 21242.88 293.05 42968.37 47933.60 2018-05-13 06:01:24.000 133 21242.90 293.05 42968.39 47933.60 2018-05-13 06:01:25.000 133 21242.89 293.11 42968.36 47933.62 2018-05-13 06:01:26.000 133 21242.90 293.10 42968.36 47933.61 2018-05-13 06:01:27.000 133 21242.93 293.11 42968.32 47933.61 2018-05-13 06:01:28.000 133 21242.92 293.11 42968.30 47933.58 2018-05-13 06:01:29.000 133 21242.91 293.13 42968.30 47933.61 2018-05-13 06:01:30.000 133 21242.94 293.12 42968.30 47933.56 2018-05-13 06:01:31.000 133 21242.92 293.13 42968.31 47933.54 2018-05-13 06:01:32.000 133 21242.87 293.13 42968.31 47933.56 2018-05-13 06:01:33.000 133 21242.84 293.12 42968.29 47933.60 2018-05-13 06:01:34.000 133 21242.85 293.13 42968.29 47933.53 2018-05-13 06:01:35.000 133 21242.84 293.15 42968.30 47933.56 2018-05-13 06:01:36.000 133 21242.83 293.16 42968.30 47933.51 2018-05-13 06:01:37.000 133 21242.78 293.18 42968.26 47933.51 2018-05-13 06:01:38.000 133 21242.76 293.18 42968.23 47933.51 2018-05-13 06:01:39.000 133 21242.75 293.20 42968.25 47933.47 2018-05-13 06:01:40.000 133 21242.74 293.22 42968.24 47933.47 2018-05-13 06:01:41.000 133 21242.72 293.23 42968.27 47933.47 2018-05-13 06:01:42.000 133 21242.71 293.26 42968.25 47933.49 2018-05-13 06:01:43.000 133 21242.72 293.28 42968.22 47933.47 2018-05-13 06:01:44.000 133 21242.74 293.30 42968.22 47933.42 2018-05-13 06:01:45.000 133 21242.74 293.31 42968.22 47933.44 2018-05-13 06:01:46.000 133 21242.75 293.33 42968.22 47933.40 2018-05-13 06:01:47.000 133 21242.71 293.32 42968.21 47933.42 2018-05-13 06:01:48.000 133 21242.68 293.33 42968.23 47933.40 2018-05-13 06:01:49.000 133 21242.66 293.31 42968.21 47933.38 2018-05-13 06:01:50.000 133 21242.64 293.31 42968.20 47933.40 2018-05-13 06:01:51.000 133 21242.62 293.35 42968.21 47933.38 2018-05-13 06:01:52.000 133 21242.61 293.35 42968.21 47933.38 2018-05-13 06:01:53.000 133 21242.58 293.37 42968.21 47933.36 2018-05-13 06:01:54.000 133 21242.58 293.37 42968.20 47933.38 2018-05-13 06:01:55.000 133 21242.58 293.36 42968.19 47933.38 2018-05-13 06:01:56.000 133 21242.58 293.39 42968.19 47933.34 2018-05-13 06:01:57.000 133 21242.57 293.42 42968.21 47933.34 2018-05-13 06:01:58.000 133 21242.55 293.41 42968.22 47933.32 2018-05-13 06:01:59.000 133 21242.52 293.42 42968.21 47933.35 2018-05-13 06:02:00.000 133 21242.49 293.46 42968.20 47933.32 2018-05-13 06:02:01.000 133 21242.50 293.49 42968.18 47933.31 2018-05-13 06:02:02.000 133 21242.52 293.53 42968.17 47933.32 2018-05-13 06:02:03.000 133 21242.50 293.54 42968.16 47933.31 2018-05-13 06:02:04.000 133 21242.55 293.53 42968.20 47933.31 2018-05-13 06:02:05.000 133 21242.53 293.55 42968.21 47933.32 2018-05-13 06:02:06.000 133 21242.55 293.54 42968.19 47933.30 2018-05-13 06:02:07.000 133 21242.57 293.53 42968.21 47933.32 2018-05-13 06:02:08.000 133 21242.55 293.51 42968.20 47933.30 2018-05-13 06:02:09.000 133 21242.55 293.51 42968.15 47933.32 2018-05-13 06:02:10.000 133 21242.54 293.50 42968.17 47933.27 2018-05-13 06:02:11.000 133 21242.52 293.47 42968.20 47933.30 2018-05-13 06:02:12.000 133 21242.53 293.48 42968.22 47933.30 2018-05-13 06:02:13.000 133 21242.55 293.48 42968.18 47933.31 2018-05-13 06:02:14.000 133 21242.55 293.48 42968.17 47933.30 2018-05-13 06:02:15.000 133 21242.54 293.44 42968.19 47933.31 2018-05-13 06:02:16.000 133 21242.54 293.43 42968.22 47933.28 2018-05-13 06:02:17.000 133 21242.54 293.43 42968.17 47933.31 2018-05-13 06:02:18.000 133 21242.53 293.41 42968.19 47933.30 2018-05-13 06:02:19.000 133 21242.55 293.40 42968.23 47933.33 2018-05-13 06:02:20.000 133 21242.55 293.42 42968.18 47933.31 2018-05-13 06:02:21.000 133 21242.51 293.44 42968.18 47933.29 2018-05-13 06:02:22.000 133 21242.53 293.44 42968.18 47933.29 2018-05-13 06:02:23.000 133 21242.53 293.44 42968.16 47933.31 2018-05-13 06:02:24.000 133 21242.55 293.45 42968.15 47933.27 2018-05-13 06:02:25.000 133 21242.56 293.44 42968.13 47933.29 2018-05-13 06:02:26.000 133 21242.58 293.45 42968.13 47933.26 2018-05-13 06:02:27.000 133 21242.58 293.44 42968.14 47933.28 2018-05-13 06:02:28.000 133 21242.59 293.45 42968.12 47933.28 2018-05-13 06:02:29.000 133 21242.59 293.46 42968.15 47933.27 2018-05-13 06:02:30.000 133 21242.58 293.48 42968.15 47933.29 2018-05-13 06:02:31.000 133 21242.58 293.49 42968.16 47933.27 2018-05-13 06:02:32.000 133 21242.57 293.50 42968.17 47933.29 2018-05-13 06:02:33.000 133 21242.57 293.50 42968.16 47933.27 2018-05-13 06:02:34.000 133 21242.56 293.50 42968.16 47933.27 2018-05-13 06:02:35.000 133 21242.54 293.54 42968.15 47933.28 2018-05-13 06:02:36.000 133 21242.52 293.53 42968.17 47933.26 2018-05-13 06:02:37.000 133 21242.49 293.54 42968.14 47933.26 2018-05-13 06:02:38.000 133 21242.47 293.56 42968.15 47933.23 2018-05-13 06:02:39.000 133 21242.49 293.57 42968.14 47933.26 2018-05-13 06:02:40.000 133 21242.49 293.61 42968.12 47933.22 2018-05-13 06:02:41.000 133 21242.48 293.62 42968.10 47933.22 2018-05-13 06:02:42.000 133 21242.47 293.66 42968.11 47933.19 2018-05-13 06:02:43.000 133 21242.43 293.69 42968.06 47933.18 2018-05-13 06:02:44.000 133 21242.42 293.72 42968.08 47933.16 2018-05-13 06:02:45.000 133 21242.45 293.75 42968.09 47933.15 2018-05-13 06:02:46.000 133 21242.45 293.74 42968.07 47933.16 2018-05-13 06:02:47.000 133 21242.41 293.77 42968.07 47933.13 2018-05-13 06:02:48.000 133 21242.44 293.78 42968.08 47933.15 2018-05-13 06:02:49.000 133 21242.45 293.78 42968.08 47933.11 2018-05-13 06:02:50.000 133 21242.49 293.78 42968.08 47933.12 2018-05-13 06:02:51.000 133 21242.48 293.82 42968.06 47933.16 2018-05-13 06:02:52.000 133 21242.48 293.83 42968.05 47933.10 2018-05-13 06:02:53.000 133 21242.50 293.85 42968.04 47933.12 2018-05-13 06:02:54.000 133 21242.50 293.85 42968.00 47933.14 2018-05-13 06:02:55.000 133 21242.48 293.82 42968.01 47933.13 2018-05-13 06:02:56.000 133 21242.44 293.80 42968.04 47933.12 2018-05-13 06:02:57.000 133 21242.42 293.75 42968.07 47933.13 2018-05-13 06:02:58.000 133 21242.45 293.74 42968.02 47933.10 2018-05-13 06:02:59.000 133 21242.48 293.77 42968.02 47933.11 2018-05-13 06:03:00.000 133 21242.51 293.78 42968.01 47933.13 2018-05-13 06:03:01.000 133 21242.48 293.76 42968.02 47933.11 2018-05-13 06:03:02.000 133 21242.48 293.75 42968.01 47933.13 2018-05-13 06:03:03.000 133 21242.47 293.72 42968.04 47933.12 2018-05-13 06:03:04.000 133 21242.49 293.70 42968.06 47933.11 2018-05-13 06:03:05.000 133 21242.47 293.68 42968.08 47933.13 2018-05-13 06:03:06.000 133 21242.45 293.66 42968.03 47933.11 2018-05-13 06:03:07.000 133 21242.44 293.65 42968.05 47933.13 2018-05-13 06:03:08.000 133 21242.44 293.66 42968.05 47933.12 2018-05-13 06:03:09.000 133 21242.42 293.62 42968.07 47933.12 2018-05-13 06:03:10.000 133 21242.45 293.64 42968.06 47933.14 2018-05-13 06:03:11.000 133 21242.44 293.66 42968.04 47933.14 2018-05-13 06:03:12.000 133 21242.46 293.68 42968.02 47933.11 2018-05-13 06:03:13.000 133 21242.50 293.71 42968.02 47933.13 2018-05-13 06:03:14.000 133 21242.49 293.76 42968.02 47933.10 2018-05-13 06:03:15.000 133 21242.49 293.76 42967.97 47933.07 2018-05-13 06:03:16.000 133 21242.48 293.75 42967.95 47933.09 2018-05-13 06:03:17.000 133 21242.50 293.74 42967.96 47933.08 2018-05-13 06:03:18.000 133 21242.53 293.75 42967.92 47933.07 2018-05-13 06:03:19.000 133 21242.50 293.75 42967.90 47933.05 2018-05-13 06:03:20.000 133 21242.51 293.72 42967.89 47933.03 2018-05-13 06:03:21.000 133 21242.50 293.70 42967.91 47933.05 2018-05-13 06:03:22.000 133 21242.52 293.68 42967.87 47933.03 2018-05-13 06:03:23.000 133 21242.53 293.65 42967.91 47933.03 2018-05-13 06:03:24.000 133 21242.49 293.65 42967.93 47933.05 2018-05-13 06:03:25.000 133 21242.50 293.63 42967.93 47933.06 2018-05-13 06:03:26.000 133 21242.48 293.60 42967.93 47933.04 2018-05-13 06:03:27.000 133 21242.48 293.58 42967.95 47933.03 2018-05-13 06:03:28.000 133 21242.45 293.56 42967.97 47933.04 2018-05-13 06:03:29.000 133 21242.43 293.57 42967.98 47933.06 2018-05-13 06:03:30.000 133 21242.43 293.56 42967.99 47933.05 2018-05-13 06:03:31.000 133 21242.43 293.55 42968.01 47933.07 2018-05-13 06:03:32.000 133 21242.43 293.55 42968.01 47933.05 2018-05-13 06:03:33.000 133 21242.42 293.56 42968.00 47933.09 2018-05-13 06:03:34.000 133 21242.42 293.55 42967.99 47933.06 2018-05-13 06:03:35.000 133 21242.45 293.58 42968.01 47933.06 2018-05-13 06:03:36.000 133 21242.49 293.56 42967.98 47933.06 2018-05-13 06:03:37.000 133 21242.47 293.57 42967.97 47933.07 2018-05-13 06:03:38.000 133 21242.51 293.58 42967.97 47933.10 2018-05-13 06:03:39.000 133 21242.49 293.57 42967.96 47933.09 2018-05-13 06:03:40.000 133 21242.48 293.58 42967.95 47933.06 2018-05-13 06:03:41.000 133 21242.49 293.57 42967.95 47933.07 2018-05-13 06:03:42.000 133 21242.52 293.54 42967.95 47933.09 2018-05-13 06:03:43.000 133 21242.51 293.49 42967.95 47933.09 2018-05-13 06:03:44.000 133 21242.53 293.49 42967.96 47933.08 2018-05-13 06:03:45.000 133 21242.55 293.45 42967.99 47933.09 2018-05-13 06:03:46.000 133 21242.56 293.43 42967.97 47933.07 2018-05-13 06:03:47.000 133 21242.58 293.41 42967.93 47933.10 2018-05-13 06:03:48.000 133 21242.62 293.38 42967.95 47933.09 2018-05-13 06:03:49.000 133 21242.66 293.35 42967.95 47933.11 2018-05-13 06:03:50.000 133 21242.67 293.31 42967.96 47933.12 2018-05-13 06:03:51.000 133 21242.70 293.26 42967.97 47933.12 2018-05-13 06:03:52.000 133 21242.71 293.23 42967.98 47933.13 2018-05-13 06:03:53.000 133 21242.74 293.18 42968.00 47933.16 2018-05-13 06:03:54.000 133 21242.76 293.15 42967.95 47933.18 2018-05-13 06:03:55.000 133 21242.79 293.11 42967.96 47933.21 2018-05-13 06:03:56.000 133 21242.79 293.09 42967.98 47933.20 2018-05-13 06:03:57.000 133 21242.78 293.06 42967.97 47933.22 2018-05-13 06:03:58.000 133 21242.73 293.05 42967.96 47933.19 2018-05-13 06:03:59.000 133 21242.74 293.04 42967.98 47933.23 2018-05-13 06:04:00.000 133 21242.72 293.03 42968.01 47933.19 2018-05-13 06:04:01.000 133 21242.71 293.01 42968.01 47933.20 2018-05-13 06:04:02.000 133 21242.68 293.00 42967.98 47933.18 2018-05-13 06:04:03.000 133 21242.67 293.01 42967.98 47933.20 2018-05-13 06:04:04.000 133 21242.70 293.00 42967.96 47933.19 2018-05-13 06:04:05.000 133 21242.71 293.00 42967.97 47933.21 2018-05-13 06:04:06.000 133 21242.72 293.01 42967.96 47933.15 2018-05-13 06:04:07.000 133 21242.76 293.01 42967.94 47933.17 2018-05-13 06:04:08.000 133 21242.73 293.00 42967.92 47933.18 2018-05-13 06:04:09.000 133 21242.72 293.00 42967.95 47933.16 2018-05-13 06:04:10.000 133 21242.72 292.96 42967.96 47933.12 2018-05-13 06:04:11.000 133 21242.72 292.92 42967.97 47933.18 2018-05-13 06:04:12.000 133 21242.70 292.89 42967.94 47933.16 2018-05-13 06:04:13.000 133 21242.70 292.89 42967.93 47933.12 2018-05-13 06:04:14.000 133 21242.70 292.89 42967.92 47933.14 2018-05-13 06:04:15.000 133 21242.69 292.86 42967.96 47933.17 2018-05-13 06:04:16.000 133 21242.68 292.82 42967.95 47933.13 2018-05-13 06:04:17.000 133 21242.71 292.79 42967.97 47933.14 2018-05-13 06:04:18.000 133 21242.73 292.79 42967.95 47933.17 2018-05-13 06:04:19.000 133 21242.73 292.80 42967.96 47933.17 2018-05-13 06:04:20.000 133 21242.73 292.77 42967.96 47933.15 2018-05-13 06:04:21.000 133 21242.74 292.75 42967.95 47933.19 2018-05-13 06:04:22.000 133 21242.77 292.74 42967.98 47933.19 2018-05-13 06:04:23.000 133 21242.80 292.71 42968.00 47933.20 2018-05-13 06:04:24.000 133 21242.82 292.68 42968.00 47933.20 2018-05-13 06:04:25.000 133 21242.81 292.64 42968.03 47933.25 2018-05-13 06:04:26.000 133 21242.80 292.66 42968.02 47933.25 2018-05-13 06:04:27.000 133 21242.82 292.65 42967.98 47933.22 2018-05-13 06:04:28.000 133 21242.80 292.65 42968.00 47933.22 2018-05-13 06:04:29.000 133 21242.77 292.62 42968.01 47933.22 2018-05-13 06:04:30.000 133 21242.75 292.61 42967.96 47933.21 2018-05-13 06:04:31.000 133 21242.74 292.61 42967.96 47933.19 2018-05-13 06:04:32.000 133 21242.75 292.61 42967.99 47933.21 2018-05-13 06:04:33.000 133 21242.72 292.62 42967.98 47933.20 2018-05-13 06:04:34.000 133 21242.73 292.62 42967.96 47933.17 2018-05-13 06:04:35.000 133 21242.73 292.60 42967.97 47933.18 2018-05-13 06:04:36.000 133 21242.74 292.60 42967.99 47933.16 2018-05-13 06:04:37.000 133 21242.76 292.60 42967.96 47933.17 2018-05-13 06:04:38.000 133 21242.73 292.62 42967.94 47933.16 2018-05-13 06:04:39.000 133 21242.72 292.64 42967.93 47933.14 2018-05-13 06:04:40.000 133 21242.72 292.64 42967.91 47933.12 2018-05-13 06:04:41.000 133 21242.73 292.64 42967.90 47933.13 2018-05-13 06:04:42.000 133 21242.75 292.63 42967.87 47933.14 2018-05-13 06:04:43.000 133 21242.74 292.64 42967.88 47933.13 2018-05-13 06:04:44.000 133 21242.74 292.66 42967.88 47933.10 2018-05-13 06:04:45.000 133 21242.73 292.63 42967.90 47933.13 2018-05-13 06:04:46.000 133 21242.71 292.61 42967.91 47933.09 2018-05-13 06:04:47.000 133 21242.70 292.62 42967.90 47933.10 2018-05-13 06:04:48.000 133 21242.70 292.64 42967.90 47933.09 2018-05-13 06:04:49.000 133 21242.67 292.66 42967.89 47933.08 2018-05-13 06:04:50.000 133 21242.63 292.68 42967.89 47933.09 2018-05-13 06:04:51.000 133 21242.65 292.69 42967.92 47933.05 2018-05-13 06:04:52.000 133 21242.65 292.69 42967.90 47933.06 2018-05-13 06:04:53.000 133 21242.61 292.69 42967.91 47933.05 2018-05-13 06:04:54.000 133 21242.58 292.69 42967.87 47933.02 2018-05-13 06:04:55.000 133 21242.59 292.69 42967.87 47933.02 2018-05-13 06:04:56.000 133 21242.64 292.71 42967.88 47933.02 2018-05-13 06:04:57.000 133 21242.65 292.71 42967.87 47933.01 2018-05-13 06:04:58.000 133 21242.66 292.72 42967.86 47933.01 2018-05-13 06:04:59.000 133 21242.67 292.76 42967.83 47933.02 2018-05-13 06:05:00.000 133 21242.67 292.77 42967.83 47933.01 2018-05-13 06:05:01.000 133 21242.61 292.79 42967.83 47933.02 2018-05-13 06:05:02.000 133 21242.66 292.77 42967.82 47933.04 2018-05-13 06:05:03.000 133 21242.65 292.78 42967.85 47933.03 2018-05-13 06:05:04.000 133 21242.66 292.79 42967.83 47933.02 2018-05-13 06:05:05.000 133 21242.68 292.78 42967.84 47933.03 2018-05-13 06:05:06.000 133 21242.67 292.79 42967.84 47933.01 2018-05-13 06:05:07.000 133 21242.70 292.78 42967.84 47933.05 2018-05-13 06:05:08.000 133 21242.70 292.78 42967.83 47933.04 2018-05-13 06:05:09.000 133 21242.71 292.78 42967.83 47933.04 2018-05-13 06:05:10.000 133 21242.69 292.78 42967.83 47933.04 2018-05-13 06:05:11.000 133 21242.70 292.73 42967.85 47933.03 2018-05-13 06:05:12.000 133 21242.72 292.72 42967.84 47933.04 2018-05-13 06:05:13.000 133 21242.70 292.75 42967.84 47933.04 2018-05-13 06:05:14.000 133 21242.67 292.74 42967.83 47933.01 2018-05-13 06:05:15.000 133 21242.68 292.75 42967.82 47933.01 2018-05-13 06:05:16.000 133 21242.70 292.75 42967.82 47933.03 2018-05-13 06:05:17.000 133 21242.68 292.72 42967.83 47933.00 2018-05-13 06:05:18.000 133 21242.66 292.70 42967.81 47933.01 2018-05-13 06:05:19.000 133 21242.63 292.69 42967.82 47932.97 2018-05-13 06:05:20.000 133 21242.63 292.71 42967.85 47932.99 2018-05-13 06:05:21.000 133 21242.65 292.68 42967.84 47932.99 2018-05-13 06:05:22.000 133 21242.66 292.70 42967.81 47932.99 2018-05-13 06:05:23.000 133 21242.63 292.71 42967.79 47932.98 2018-05-13 06:05:24.000 133 21242.61 292.72 42967.82 47932.97 2018-05-13 06:05:25.000 133 21242.64 292.69 42967.85 47932.99 2018-05-13 06:05:26.000 133 21242.63 292.73 42967.83 47932.97 2018-05-13 06:05:27.000 133 21242.63 292.72 42967.80 47932.96 2018-05-13 06:05:28.000 133 21242.61 292.70 42967.80 47932.97 2018-05-13 06:05:29.000 133 21242.63 292.71 42967.78 47932.97 2018-05-13 06:05:30.000 133 21242.63 292.69 42967.77 47932.94 2018-05-13 06:05:31.000 133 21242.64 292.69 42967.79 47932.95 2018-05-13 06:05:32.000 133 21242.68 292.72 42967.79 47932.96 2018-05-13 06:05:33.000 133 21242.66 292.69 42967.77 47932.98 2018-05-13 06:05:34.000 133 21242.66 292.73 42967.78 47932.92 2018-05-13 06:05:35.000 133 21242.65 292.74 42967.79 47932.95 2018-05-13 06:05:36.000 133 21242.66 292.73 42967.76 47932.96 2018-05-13 06:05:37.000 133 21242.61 292.77 42967.73 47932.91 2018-05-13 06:05:38.000 133 21242.59 292.77 42967.76 47932.93 2018-05-13 06:05:39.000 133 21242.61 292.78 42967.75 47932.94 2018-05-13 06:05:40.000 133 21242.64 292.78 42967.72 47932.91 2018-05-13 06:05:41.000 133 21242.61 292.78 42967.74 47932.92 2018-05-13 06:05:42.000 133 21242.61 292.83 42967.73 47932.91 2018-05-13 06:05:43.000 133 21242.60 292.87 42967.69 47932.92 2018-05-13 06:05:44.000 133 21242.56 292.90 42967.69 47932.89 2018-05-13 06:05:45.000 133 21242.60 292.92 42967.71 47932.90 2018-05-13 06:05:46.000 133 21242.55 292.93 42967.70 47932.89 2018-05-13 06:05:47.000 133 21242.53 292.92 42967.68 47932.89 2018-05-13 06:05:48.000 133 21242.55 292.94 42967.68 47932.83 2018-05-13 06:05:49.000 133 21242.57 292.93 42967.65 47932.84 2018-05-13 06:05:50.000 133 21242.55 292.92 42967.68 47932.84 2018-05-13 06:05:51.000 133 21242.56 292.94 42967.68 47932.82 2018-05-13 06:05:52.000 133 21242.55 292.97 42967.68 47932.85 2018-05-13 06:05:53.000 133 21242.55 292.96 42967.67 47932.85 2018-05-13 06:05:54.000 133 21242.56 292.97 42967.63 47932.84 2018-05-13 06:05:55.000 133 21242.57 292.96 42967.65 47932.86 2018-05-13 06:05:56.000 133 21242.57 292.94 42967.68 47932.87 2018-05-13 06:05:57.000 133 21242.58 292.96 42967.70 47932.86 2018-05-13 06:05:58.000 133 21242.58 292.95 42967.68 47932.88 2018-05-13 06:05:59.000 133 21242.58 292.95 42967.68 47932.86 2018-05-13 06:06:00.000 133 21242.62 292.94 42967.68 47932.86 2018-05-13 06:06:01.000 133 21242.65 292.92 42967.68 47932.89 2018-05-13 06:06:02.000 133 21242.65 292.92 42967.69 47932.89 2018-05-13 06:06:03.000 133 21242.67 292.89 42967.70 47932.89 2018-05-13 06:06:04.000 133 21242.66 292.88 42967.72 47932.90 2018-05-13 06:06:05.000 133 21242.64 292.87 42967.70 47932.91 2018-05-13 06:06:06.000 133 21242.60 292.86 42967.72 47932.88 2018-05-13 06:06:07.000 133 21242.58 292.85 42967.69 47932.91 2018-05-13 06:06:08.000 133 21242.57 292.85 42967.71 47932.90 2018-05-13 06:06:09.000 133 21242.57 292.84 42967.73 47932.91 2018-05-13 06:06:10.000 133 21242.54 292.82 42967.71 47932.91 2018-05-13 06:06:11.000 133 21242.59 292.80 42967.75 47932.89 2018-05-13 06:06:12.000 133 21242.59 292.83 42967.74 47932.92 2018-05-13 06:06:13.000 133 21242.57 292.81 42967.74 47932.88 2018-05-13 06:06:14.000 133 21242.56 292.78 42967.73 47932.92 2018-05-13 06:06:15.000 133 21242.55 292.78 42967.74 47932.87 2018-05-13 06:06:16.000 133 21242.49 292.81 42967.76 47932.89 2018-05-13 06:06:17.000 133 21242.47 292.80 42967.72 47932.88 2018-05-13 06:06:18.000 133 21242.47 292.80 42967.70 47932.86 2018-05-13 06:06:19.000 133 21242.48 292.81 42967.74 47932.84 2018-05-13 06:06:20.000 133 21242.46 292.85 42967.70 47932.85 2018-05-13 06:06:21.000 133 21242.46 292.83 42967.72 47932.83 2018-05-13 06:06:22.000 133 21242.45 292.83 42967.71 47932.83 2018-05-13 06:06:23.000 133 21242.44 292.88 42967.68 47932.80 2018-05-13 06:06:24.000 133 21242.42 292.91 42967.69 47932.82 2018-05-13 06:06:25.000 133 21242.38 292.93 42967.69 47932.80 2018-05-13 06:06:26.000 133 21242.36 292.94 42967.71 47932.79 2018-05-13 06:06:27.000 133 21242.34 292.98 42967.70 47932.81 2018-05-13 06:06:28.000 133 21242.32 293.02 42967.72 47932.72 2018-05-13 06:06:29.000 133 21242.30 293.03 42967.66 47932.78 2018-05-13 06:06:30.000 133 21242.34 293.03 42967.69 47932.74 2018-05-13 06:06:31.000 133 21242.34 293.00 42967.66 47932.76 2018-05-13 06:06:32.000 133 21242.31 292.99 42967.63 47932.71 2018-05-13 06:06:33.000 133 21242.30 293.00 42967.62 47932.72 2018-05-13 06:06:34.000 133 21242.30 292.98 42967.64 47932.69 2018-05-13 06:06:35.000 133 21242.31 292.95 42967.61 47932.70 2018-05-13 06:06:36.000 133 21242.29 292.97 42967.62 47932.67 2018-05-13 06:06:37.000 133 21242.32 292.98 42967.62 47932.70 2018-05-13 06:06:38.000 133 21242.30 292.98 42967.63 47932.70 2018-05-13 06:06:39.000 133 21242.31 292.96 42967.64 47932.71 2018-05-13 06:06:40.000 133 21242.33 292.96 42967.63 47932.68 2018-05-13 06:06:41.000 133 21242.33 292.96 42967.64 47932.67 2018-05-13 06:06:42.000 133 21242.32 292.96 42967.63 47932.68 2018-05-13 06:06:43.000 133 21242.33 292.96 42967.63 47932.70 2018-05-13 06:06:44.000 133 21242.31 292.97 42967.61 47932.64 2018-05-13 06:06:45.000 133 21242.30 292.97 42967.64 47932.67 2018-05-13 06:06:46.000 133 21242.28 292.96 42967.63 47932.66 2018-05-13 06:06:47.000 133 21242.25 292.97 42967.63 47932.67 2018-05-13 06:06:48.000 133 21242.23 292.99 42967.60 47932.67 2018-05-13 06:06:49.000 133 21242.25 293.00 42967.62 47932.68 2018-05-13 06:06:50.000 133 21242.22 293.03 42967.61 47932.65 2018-05-13 06:06:51.000 133 21242.21 293.06 42967.61 47932.66 2018-05-13 06:06:52.000 133 21242.17 293.08 42967.59 47932.63 2018-05-13 06:06:53.000 133 21242.19 293.05 42967.59 47932.60 2018-05-13 06:06:54.000 133 21242.20 293.12 42967.57 47932.61 2018-05-13 06:06:55.000 133 21242.17 293.12 42967.56 47932.59 2018-05-13 06:06:56.000 133 21242.18 293.10 42967.58 47932.59 2018-05-13 06:06:57.000 133 21242.18 293.09 42967.57 47932.60 2018-05-13 06:06:58.000 133 21242.19 293.11 42967.56 47932.58 2018-05-13 06:06:59.000 133 21242.21 293.09 42967.57 47932.56 2018-05-13 06:07:00.000 133 21242.19 293.07 42967.58 47932.58 2018-05-13 06:07:01.000 133 21242.19 293.05 42967.58 47932.59 2018-05-13 06:07:02.000 133 21242.20 293.02 42967.59 47932.54 2018-05-13 06:07:03.000 133 21242.16 293.02 42967.63 47932.58 2018-05-13 06:07:04.000 133 21242.15 293.02 42967.60 47932.58 2018-05-13 06:07:05.000 133 21242.14 293.03 42967.61 47932.55 2018-05-13 06:07:06.000 133 21242.12 293.02 42967.63 47932.58 2018-05-13 06:07:07.000 133 21242.11 293.00 42967.64 47932.58 2018-05-13 06:07:08.000 133 21242.13 292.99 42967.65 47932.56 2018-05-13 06:07:09.000 133 21242.14 293.00 42967.63 47932.59 2018-05-13 06:07:10.000 133 21242.14 293.01 42967.63 47932.59 2018-05-13 06:07:11.000 133 21242.16 293.00 42967.63 47932.57 2018-05-13 06:07:12.000 133 21242.16 293.01 42967.62 47932.59 2018-05-13 06:07:13.000 133 21242.16 293.03 42967.62 47932.56 2018-05-13 06:07:14.000 133 21242.14 293.04 42967.63 47932.60 2018-05-13 06:07:15.000 133 21242.17 293.02 42967.62 47932.59 2018-05-13 06:07:16.000 133 21242.15 293.04 42967.61 47932.59 2018-05-13 06:07:17.000 133 21242.16 293.06 42967.64 47932.57 2018-05-13 06:07:18.000 133 21242.17 293.08 42967.60 47932.58 2018-05-13 06:07:19.000 133 21242.17 293.05 42967.64 47932.58 2018-05-13 06:07:20.000 133 21242.16 293.03 42967.65 47932.58 2018-05-13 06:07:21.000 133 21242.17 293.02 42967.65 47932.59 2018-05-13 06:07:22.000 133 21242.15 293.02 42967.65 47932.55 2018-05-13 06:07:23.000 133 21242.19 293.00 42967.65 47932.58 2018-05-13 06:07:24.000 133 21242.15 293.01 42967.67 47932.57 2018-05-13 06:07:25.000 133 21242.14 293.00 42967.68 47932.55 2018-05-13 06:07:26.000 133 21242.12 292.97 42967.66 47932.56 2018-05-13 06:07:27.000 133 21242.13 292.97 42967.67 47932.57 2018-05-13 06:07:28.000 133 21242.12 292.98 42967.65 47932.58 2018-05-13 06:07:29.000 133 21242.08 292.99 42967.67 47932.57 2018-05-13 06:07:30.000 133 21242.07 293.01 42967.65 47932.58 2018-05-13 06:07:31.000 133 21242.06 293.02 42967.68 47932.55 2018-05-13 06:07:32.000 133 21242.05 293.01 42967.67 47932.54 2018-05-13 06:07:33.000 133 21242.03 293.00 42967.69 47932.52 2018-05-13 06:07:34.000 133 21242.01 293.01 42967.64 47932.53 2018-05-13 06:07:35.000 133 21242.01 293.03 42967.67 47932.52 2018-05-13 06:07:36.000 133 21242.00 293.04 42967.66 47932.53 2018-05-13 06:07:37.000 133 21242.01 293.07 42967.66 47932.51 2018-05-13 06:07:38.000 133 21242.03 293.09 42967.67 47932.51 2018-05-13 06:07:39.000 133 21242.03 293.11 42967.66 47932.55 2018-05-13 06:07:40.000 133 21242.03 293.13 42967.66 47932.51 2018-05-13 06:07:41.000 133 21242.04 293.15 42967.67 47932.52 2018-05-13 06:07:42.000 133 21242.05 293.15 42967.66 47932.53 2018-05-13 06:07:43.000 133 21242.02 293.18 42967.64 47932.50 2018-05-13 06:07:44.000 133 21241.99 293.21 42967.63 47932.53 2018-05-13 06:07:45.000 133 21241.98 293.23 42967.62 47932.50 2018-05-13 06:07:46.000 133 21241.99 293.24 42967.61 47932.46 2018-05-13 06:07:47.000 133 21241.97 293.28 42967.59 47932.46 2018-05-13 06:07:48.000 133 21241.97 293.28 42967.61 47932.46 2018-05-13 06:07:49.000 133 21241.95 293.31 42967.60 47932.45 2018-05-13 06:07:50.000 133 21241.93 293.32 42967.59 47932.46 2018-05-13 06:07:51.000 133 21241.91 293.32 42967.57 47932.43 2018-05-13 06:07:52.000 133 21241.94 293.32 42967.60 47932.44 2018-05-13 06:07:53.000 133 21241.95 293.33 42967.60 47932.44 2018-05-13 06:07:54.000 133 21241.97 293.32 42967.61 47932.44 2018-05-13 06:07:55.000 133 21241.97 293.33 42967.59 47932.46 2018-05-13 06:07:56.000 133 21241.97 293.34 42967.60 47932.43 2018-05-13 06:07:57.000 133 21241.99 293.33 42967.62 47932.47 2018-05-13 06:07:58.000 133 21242.00 293.36 42967.61 47932.45 2018-05-13 06:07:59.000 133 21241.99 293.35 42967.60 47932.43 2018-05-13 06:08:00.000 133 21241.99 293.34 42967.62 47932.47 2018-05-13 06:08:01.000 133 21241.99 293.37 42967.61 47932.48 2018-05-13 06:08:02.000 133 21242.00 293.38 42967.61 47932.49 2018-05-13 06:08:03.000 133 21242.00 293.38 42967.62 47932.50 2018-05-13 06:08:04.000 133 21241.98 293.40 42967.62 47932.50 2018-05-13 06:08:05.000 133 21242.00 293.38 42967.63 47932.52 2018-05-13 06:08:06.000 133 21242.02 293.36 42967.61 47932.50 2018-05-13 06:08:07.000 133 21242.00 293.35 42967.61 47932.52 2018-05-13 06:08:08.000 133 21242.01 293.39 42967.63 47932.52 2018-05-13 06:08:09.000 133 21242.03 293.41 42967.66 47932.51 2018-05-13 06:08:10.000 133 21242.03 293.39 42967.66 47932.53 2018-05-13 06:08:11.000 133 21242.02 293.39 42967.70 47932.51 2018-05-13 06:08:12.000 133 21242.01 293.41 42967.67 47932.53 2018-05-13 06:08:13.000 133 21242.01 293.42 42967.69 47932.53 2018-05-13 06:08:14.000 133 21242.01 293.44 42967.68 47932.53 2018-05-13 06:08:15.000 133 21242.05 293.43 42967.69 47932.54 2018-05-13 06:08:16.000 133 21242.01 293.46 42967.65 47932.52 2018-05-13 06:08:17.000 133 21241.98 293.46 42967.65 47932.52 2018-05-13 06:08:18.000 133 21241.98 293.45 42967.67 47932.52 2018-05-13 06:08:19.000 133 21241.98 293.45 42967.65 47932.51 2018-05-13 06:08:20.000 133 21241.96 293.45 42967.65 47932.47 2018-05-13 06:08:21.000 133 21241.98 293.47 42967.65 47932.52 2018-05-13 06:08:22.000 133 21242.00 293.47 42967.67 47932.51 2018-05-13 06:08:23.000 133 21241.99 293.48 42967.67 47932.50 2018-05-13 06:08:24.000 133 21241.98 293.49 42967.67 47932.48 2018-05-13 06:08:25.000 133 21241.96 293.49 42967.65 47932.52 2018-05-13 06:08:26.000 133 21241.99 293.51 42967.65 47932.49 2018-05-13 06:08:27.000 133 21241.96 293.53 42967.63 47932.50 2018-05-13 06:08:28.000 133 21241.98 293.54 42967.65 47932.52 2018-05-13 06:08:29.000 133 21241.99 293.57 42967.66 47932.48 2018-05-13 06:08:30.000 133 21241.98 293.58 42967.64 47932.51 2018-05-13 06:08:31.000 133 21241.95 293.58 42967.66 47932.49 2018-05-13 06:08:32.000 133 21241.96 293.58 42967.68 47932.50 2018-05-13 06:08:33.000 133 21241.94 293.57 42967.66 47932.50 2018-05-13 06:08:34.000 133 21241.92 293.59 42967.67 47932.48 2018-05-13 06:08:35.000 133 21241.93 293.58 42967.69 47932.49 2018-05-13 06:08:36.000 133 21241.97 293.63 42967.68 47932.47 2018-05-13 06:08:37.000 133 21241.96 293.60 42967.67 47932.50 2018-05-13 06:08:38.000 133 21241.95 293.59 42967.70 47932.46 2018-05-13 06:08:39.000 133 21241.91 293.57 42967.68 47932.48 2018-05-13 06:08:40.000 133 21241.91 293.55 42967.63 47932.47 2018-05-13 06:08:41.000 133 21241.94 293.53 42967.62 47932.45 2018-05-13 06:08:42.000 133 21241.92 293.54 42967.58 47932.44 2018-05-13 06:08:43.000 133 21241.88 293.52 42967.59 47932.42 2018-05-13 06:08:44.000 133 21241.86 293.50 42967.58 47932.37 2018-05-13 06:08:45.000 133 21241.86 293.47 42967.56 47932.38 2018-05-13 06:08:46.000 133 21241.86 293.45 42967.54 47932.35 2018-05-13 06:08:47.000 133 21241.88 293.45 42967.52 47932.35 2018-05-13 06:08:48.000 133 21241.88 293.44 42967.48 47932.30 2018-05-13 06:08:49.000 133 21241.90 293.48 42967.48 47932.30 2018-05-13 06:08:50.000 133 21241.95 293.51 42967.50 47932.32 2018-05-13 06:08:51.000 133 21241.98 293.52 42967.48 47932.32 2018-05-13 06:08:52.000 133 21241.99 293.55 42967.47 47932.34 2018-05-13 06:08:53.000 133 21242.00 293.56 42967.49 47932.39 2018-05-13 06:08:54.000 133 21242.06 293.60 42967.48 47932.41 2018-05-13 06:08:55.000 133 21242.10 293.64 42967.47 47932.43 2018-05-13 06:08:56.000 133 21242.11 293.67 42967.49 47932.44 2018-05-13 06:08:57.000 133 21242.12 293.69 42967.51 47932.46 2018-05-13 06:08:58.000 133 21242.13 293.72 42967.51 47932.50 2018-05-13 06:08:59.000 133 21242.17 293.73 42967.51 47932.50 2018-05-13 06:09:00.000 133 21242.18 293.72 42967.50 47932.49 2018-05-13 06:09:01.000 133 21242.17 293.72 42967.52 47932.51 2018-05-13 06:09:02.000 133 21242.15 293.72 42967.51 47932.51 2018-05-13 06:09:03.000 133 21242.15 293.71 42967.54 47932.52 2018-05-13 06:09:04.000 133 21242.17 293.70 42967.54 47932.51 2018-05-13 06:09:05.000 133 21242.19 293.68 42967.57 47932.53 2018-05-13 06:09:06.000 133 21242.17 293.69 42967.58 47932.54 2018-05-13 06:09:07.000 133 21242.15 293.72 42967.58 47932.53 2018-05-13 06:09:08.000 133 21242.17 293.72 42967.56 47932.55 2018-05-13 06:09:09.000 133 21242.18 293.73 42967.54 47932.53 2018-05-13 06:09:10.000 133 21242.17 293.75 42967.51 47932.54 2018-05-13 06:09:11.000 133 21242.15 293.74 42967.50 47932.53 2018-05-13 06:09:12.000 133 21242.14 293.73 42967.52 47932.52 2018-05-13 06:09:13.000 133 21242.13 293.75 42967.50 47932.50 2018-05-13 06:09:14.000 133 21242.16 293.76 42967.50 47932.52 2018-05-13 06:09:15.000 133 21242.17 293.73 42967.49 47932.50 2018-05-13 06:09:16.000 133 21242.16 293.71 42967.53 47932.49 2018-05-13 06:09:17.000 133 21242.14 293.71 42967.53 47932.49 2018-05-13 06:09:18.000 133 21242.13 293.72 42967.49 47932.46 2018-05-13 06:09:19.000 133 21242.13 293.71 42967.47 47932.48 2018-05-13 06:09:20.000 133 21242.13 293.71 42967.50 47932.47 2018-05-13 06:09:21.000 133 21242.10 293.71 42967.50 47932.45 2018-05-13 06:09:22.000 133 21242.10 293.73 42967.45 47932.45 2018-05-13 06:09:23.000 133 21242.12 293.74 42967.42 47932.46 2018-05-13 06:09:24.000 133 21242.13 293.73 42967.42 47932.45 2018-05-13 06:09:25.000 133 21242.11 293.73 42967.42 47932.43 2018-05-13 06:09:26.000 133 21242.11 293.71 42967.44 47932.43 2018-05-13 06:09:27.000 133 21242.12 293.69 42967.45 47932.40 2018-05-13 06:09:28.000 133 21242.15 293.67 42967.45 47932.41 2018-05-13 06:09:29.000 133 21242.17 293.67 42967.44 47932.43 2018-05-13 06:09:30.000 133 21242.18 293.65 42967.46 47932.46 2018-05-13 06:09:31.000 133 21242.18 293.64 42967.48 47932.42 2018-05-13 06:09:32.000 133 21242.20 293.63 42967.46 47932.44 2018-05-13 06:09:33.000 133 21242.16 293.62 42967.45 47932.44 2018-05-13 06:09:34.000 133 21242.20 293.58 42967.46 47932.44 2018-05-13 06:09:35.000 133 21242.23 293.56 42967.45 47932.44 2018-05-13 06:09:36.000 133 21242.29 293.55 42967.45 47932.49 2018-05-13 06:09:37.000 133 21242.27 293.57 42967.45 47932.49 2018-05-13 06:09:38.000 133 21242.30 293.53 42967.46 47932.47 2018-05-13 06:09:39.000 133 21242.33 293.52 42967.45 47932.49 2018-05-13 06:09:40.000 133 21242.34 293.50 42967.43 47932.50 2018-05-13 06:09:41.000 133 21242.36 293.50 42967.44 47932.51 2018-05-13 06:09:42.000 133 21242.34 293.49 42967.42 47932.50 2018-05-13 06:09:43.000 133 21242.35 293.48 42967.43 47932.50 2018-05-13 06:09:44.000 133 21242.35 293.48 42967.42 47932.50 2018-05-13 06:09:45.000 133 21242.34 293.47 42967.42 47932.52 2018-05-13 06:09:46.000 133 21242.35 293.48 42967.43 47932.49 2018-05-13 06:09:47.000 133 21242.37 293.47 42967.40 47932.50 2018-05-13 06:09:48.000 133 21242.40 293.43 42967.39 47932.48 2018-05-13 06:09:49.000 133 21242.38 293.46 42967.39 47932.50 2018-05-13 06:09:50.000 133 21242.37 293.45 42967.38 47932.50 2018-05-13 06:09:51.000 133 21242.36 293.44 42967.39 47932.50 2018-05-13 06:09:52.000 133 21242.36 293.44 42967.40 47932.49 2018-05-13 06:09:53.000 133 21242.36 293.42 42967.39 47932.51 2018-05-13 06:09:54.000 133 21242.37 293.41 42967.38 47932.50 2018-05-13 06:09:55.000 133 21242.37 293.42 42967.40 47932.49 2018-05-13 06:09:56.000 133 21242.36 293.39 42967.37 47932.50 2018-05-13 06:09:57.000 133 21242.33 293.38 42967.37 47932.49 2018-05-13 06:09:58.000 133 21242.33 293.38 42967.38 47932.48 2018-05-13 06:09:59.000 133 21242.32 293.38 42967.36 47932.48 2018-05-13 06:10:00.000 133 21242.30 293.39 42967.33 47932.46 2018-05-13 06:10:01.000 133 21242.33 293.39 42967.35 47932.46 2018-05-13 06:10:02.000 133 21242.30 293.38 42967.33 47932.47 2018-05-13 06:10:03.000 133 21242.30 293.35 42967.33 47932.44 2018-05-13 06:10:04.000 133 21242.30 293.36 42967.33 47932.43 2018-05-13 06:10:05.000 133 21242.30 293.36 42967.34 47932.40 2018-05-13 06:10:06.000 133 21242.29 293.32 42967.35 47932.42 2018-05-13 06:10:07.000 133 21242.29 293.30 42967.32 47932.39 2018-05-13 06:10:08.000 133 21242.28 293.27 42967.31 47932.40 2018-05-13 06:10:09.000 133 21242.27 293.22 42967.32 47932.38 2018-05-13 06:10:10.000 133 21242.31 293.16 42967.34 47932.40 2018-05-13 06:10:11.000 133 21242.36 293.12 42967.35 47932.43 2018-05-13 06:10:12.000 133 21242.36 293.09 42967.35 47932.44 2018-05-13 06:10:13.000 133 21242.36 293.05 42967.33 47932.44 2018-05-13 06:10:14.000 133 21242.36 293.00 42967.34 47932.41 2018-05-13 06:10:15.000 133 21242.36 292.99 42967.33 47932.45 2018-05-13 06:10:16.000 133 21242.38 292.99 42967.37 47932.46 2018-05-13 06:10:17.000 133 21242.39 292.97 42967.38 47932.45 2018-05-13 06:10:18.000 133 21242.41 292.94 42967.37 47932.47 2018-05-13 06:10:19.000 133 21242.39 292.92 42967.35 47932.45 2018-05-13 06:10:20.000 133 21242.39 292.88 42967.36 47932.49 2018-05-13 06:10:21.000 133 21242.39 292.85 42967.37 47932.52 2018-05-13 06:10:22.000 133 21242.38 292.84 42967.40 47932.47 2018-05-13 06:10:23.000 133 21242.39 292.78 42967.41 47932.51 2018-05-13 06:10:24.000 133 21242.43 292.77 42967.39 47932.49 2018-05-13 06:10:25.000 133 21242.40 292.75 42967.39 47932.49 2018-05-13 06:10:26.000 133 21242.42 292.71 42967.39 47932.54 2018-05-13 06:10:27.000 133 21242.45 292.68 42967.37 47932.52 2018-05-13 06:10:28.000 133 21242.43 292.66 42967.37 47932.51 2018-05-13 06:10:29.000 133 21242.42 292.66 42967.41 47932.49 2018-05-13 06:10:30.000 133 21242.46 292.62 42967.39 47932.51 2018-05-13 06:10:31.000 133 21242.46 292.60 42967.42 47932.50 2018-05-13 06:10:32.000 133 21242.46 292.58 42967.42 47932.52 2018-05-13 06:10:33.000 133 21242.45 292.59 42967.43 47932.53 2018-05-13 06:10:34.000 133 21242.47 292.58 42967.43 47932.52 2018-05-13 06:10:35.000 133 21242.47 292.55 42967.43 47932.52 2018-05-13 06:10:36.000 133 21242.47 292.53 42967.42 47932.48 2018-05-13 06:10:37.000 133 21242.46 292.53 42967.39 47932.56 2018-05-13 06:10:38.000 133 21242.46 292.52 42967.39 47932.52 2018-05-13 06:10:39.000 133 21242.46 292.50 42967.38 47932.50 2018-05-13 06:10:40.000 133 21242.46 292.50 42967.40 47932.53 2018-05-13 06:10:41.000 133 21242.43 292.51 42967.38 47932.54 2018-05-13 06:10:42.000 133 21242.43 292.50 42967.39 47932.52 2018-05-13 06:10:43.000 133 21242.43 292.48 42967.40 47932.53 2018-05-13 06:10:44.000 133 21242.42 292.49 42967.37 47932.48 2018-05-13 06:10:45.000 133 21242.43 292.47 42967.40 47932.49 2018-05-13 06:10:46.000 133 21242.43 292.44 42967.41 47932.51 2018-05-13 06:10:47.000 133 21242.43 292.48 42967.40 47932.51 2018-05-13 06:10:48.000 133 21242.41 292.49 42967.38 47932.47 2018-05-13 06:10:49.000 133 21242.41 292.50 42967.36 47932.46 2018-05-13 06:10:50.000 133 21242.42 292.50 42967.38 47932.50 2018-05-13 06:10:51.000 133 21242.44 292.48 42967.38 47932.50 2018-05-13 06:10:52.000 133 21242.47 292.45 42967.39 47932.48 2018-05-13 06:10:53.000 133 21242.44 292.42 42967.37 47932.46 2018-05-13 06:10:54.000 133 21242.41 292.39 42967.35 47932.46 2018-05-13 06:10:55.000 133 21242.43 292.32 42967.33 47932.45 2018-05-13 06:10:56.000 133 21242.42 292.31 42967.33 47932.43 2018-05-13 06:10:57.000 133 21242.41 292.29 42967.32 47932.39 2018-05-13 06:10:58.000 133 21242.39 292.28 42967.33 47932.38 2018-05-13 06:10:59.000 133 21242.36 292.26 42967.30 47932.36 2018-05-13 06:11:00.000 133 21242.35 292.26 42967.29 47932.33 2018-05-13 06:11:01.000 133 21242.34 292.27 42967.29 47932.34 2018-05-13 06:11:02.000 133 21242.30 292.25 42967.26 47932.33 2018-05-13 06:11:03.000 133 21242.30 292.25 42967.24 47932.30 2018-05-13 06:11:04.000 133 21242.30 292.23 42967.27 47932.32 2018-05-13 06:11:05.000 133 21242.32 292.22 42967.28 47932.31 2018-05-13 06:11:06.000 133 21242.35 292.22 42967.24 47932.30 2018-05-13 06:11:07.000 133 21242.33 292.21 42967.24 47932.31 2018-05-13 06:11:08.000 133 21242.32 292.21 42967.27 47932.31 2018-05-13 06:11:09.000 133 21242.34 292.21 42967.25 47932.29 2018-05-13 06:11:10.000 133 21242.34 292.18 42967.22 47932.29 2018-05-13 06:11:11.000 133 21242.33 292.17 42967.23 47932.32 2018-05-13 06:11:12.000 133 21242.35 292.18 42967.19 47932.31 2018-05-13 06:11:13.000 133 21242.38 292.17 42967.20 47932.28 2018-05-13 06:11:14.000 133 21242.35 292.17 42967.24 47932.31 2018-05-13 06:11:15.000 133 21242.35 292.17 42967.26 47932.30 2018-05-13 06:11:16.000 133 21242.32 292.17 42967.19 47932.28 2018-05-13 06:11:17.000 133 21242.32 292.18 42967.18 47932.29 2018-05-13 06:11:18.000 133 21242.38 292.16 42967.18 47932.28 2018-05-13 06:11:19.000 133 21242.39 292.12 42967.17 47932.28 2018-05-13 06:11:20.000 133 21242.37 292.16 42967.18 47932.30 2018-05-13 06:11:21.000 133 21242.36 292.18 42967.18 47932.30 2018-05-13 06:11:22.000 133 21242.37 292.17 42967.19 47932.28 2018-05-13 06:11:23.000 133 21242.39 292.17 42967.18 47932.31 2018-05-13 06:11:24.000 133 21242.39 292.14 42967.17 47932.30 2018-05-13 06:11:25.000 133 21242.40 292.10 42967.18 47932.32 2018-05-13 06:11:26.000 133 21242.44 292.08 42967.18 47932.32 2018-05-13 06:11:27.000 133 21242.46 292.09 42967.17 47932.30 2018-05-13 06:11:28.000 133 21242.43 292.09 42967.14 47932.33 2018-05-13 06:11:29.000 133 21242.40 292.08 42967.14 47932.31 2018-05-13 06:11:30.000 133 21242.39 292.04 42967.15 47932.29 2018-05-13 06:11:31.000 133 21242.38 292.03 42967.14 47932.30 2018-05-13 06:11:32.000 133 21242.36 292.03 42967.18 47932.30 2018-05-13 06:11:33.000 133 21242.37 292.06 42967.16 47932.26 2018-05-13 06:11:34.000 133 21242.36 292.08 42967.14 47932.26 2018-05-13 06:11:35.000 133 21242.33 292.11 42967.10 47932.26 2018-05-13 06:11:36.000 133 21242.35 292.12 42967.08 47932.22 2018-05-13 06:11:37.000 133 21242.33 292.13 42967.10 47932.27 2018-05-13 06:11:38.000 133 21242.35 292.11 42967.12 47932.20 2018-05-13 06:11:39.000 133 21242.36 292.14 42967.11 47932.24 2018-05-13 06:11:40.000 133 21242.36 292.17 42967.07 47932.20 2018-05-13 06:11:41.000 133 21242.39 292.17 42967.11 47932.19 2018-05-13 06:11:42.000 133 21242.39 292.16 42967.09 47932.23 2018-05-13 06:11:43.000 133 21242.37 292.14 42967.10 47932.23 2018-05-13 06:11:44.000 133 21242.37 292.16 42967.11 47932.21 2018-05-13 06:11:45.000 133 21242.38 292.20 42967.10 47932.17 2018-05-13 06:11:46.000 133 21242.40 292.21 42967.09 47932.19 2018-05-13 06:11:47.000 133 21242.36 292.19 42967.10 47932.17 2018-05-13 06:11:48.000 133 21242.34 292.18 42967.11 47932.17 2018-05-13 06:11:49.000 133 21242.30 292.17 42967.11 47932.16 2018-05-13 06:11:50.000 133 21242.29 292.17 42967.12 47932.18 2018-05-13 06:11:51.000 133 21242.26 292.18 42967.10 47932.18 2018-05-13 06:11:52.000 133 21242.25 292.20 42967.09 47932.16 2018-05-13 06:11:53.000 133 21242.28 292.19 42967.11 47932.16 2018-05-13 06:11:54.000 133 21242.25 292.17 42967.10 47932.17 2018-05-13 06:11:55.000 133 21242.25 292.15 42967.13 47932.16 2018-05-13 06:11:56.000 133 21242.26 292.14 42967.15 47932.15 2018-05-13 06:11:57.000 133 21242.26 292.12 42967.10 47932.17 2018-05-13 06:11:58.000 133 21242.26 292.12 42967.09 47932.16 2018-05-13 06:11:59.000 133 21242.26 292.09 42967.11 47932.17 2018-05-13 06:12:00.000 133 21242.25 292.08 42967.09 47932.17 2018-05-13 06:12:01.000 133 21242.25 292.08 42967.11 47932.16 2018-05-13 06:12:02.000 133 21242.23 292.06 42967.09 47932.16 2018-05-13 06:12:03.000 133 21242.23 292.05 42967.09 47932.15 2018-05-13 06:12:04.000 133 21242.26 292.02 42967.12 47932.18 2018-05-13 06:12:05.000 133 21242.25 292.03 42967.12 47932.18 2018-05-13 06:12:06.000 133 21242.24 292.04 42967.10 47932.16 2018-05-13 06:12:07.000 133 21242.20 292.04 42967.07 47932.15 2018-05-13 06:12:08.000 133 21242.23 292.02 42967.09 47932.16 2018-05-13 06:12:09.000 133 21242.21 292.04 42967.10 47932.16 2018-05-13 06:12:10.000 133 21242.20 292.06 42967.09 47932.14 2018-05-13 06:12:11.000 133 21242.23 292.10 42967.10 47932.16 2018-05-13 06:12:12.000 133 21242.25 292.12 42967.08 47932.14 2018-05-13 06:12:13.000 133 21242.26 292.12 42967.07 47932.19 2018-05-13 06:12:14.000 133 21242.25 292.16 42967.08 47932.14 2018-05-13 06:12:15.000 133 21242.27 292.14 42967.07 47932.17 2018-05-13 06:12:16.000 133 21242.28 292.14 42967.08 47932.15 2018-05-13 06:12:17.000 133 21242.28 292.17 42967.09 47932.13 2018-05-13 06:12:18.000 133 21242.26 292.16 42967.05 47932.13 2018-05-13 06:12:19.000 133 21242.29 292.17 42967.06 47932.13 2018-05-13 06:12:20.000 133 21242.30 292.20 42967.02 47932.09 2018-05-13 06:12:21.000 133 21242.34 292.20 42967.00 47932.11 2018-05-13 06:12:22.000 133 21242.35 292.17 42967.00 47932.13 2018-05-13 06:12:23.000 133 21242.34 292.14 42966.97 47932.10 2018-05-13 06:12:24.000 133 21242.32 292.15 42966.98 47932.10 2018-05-13 06:12:25.000 133 21242.30 292.13 42967.00 47932.08 2018-05-13 06:12:26.000 133 21242.33 292.11 42966.99 47932.11 2018-05-13 06:12:27.000 133 21242.35 292.10 42967.00 47932.14 2018-05-13 06:12:28.000 133 21242.34 292.09 42967.03 47932.12 2018-05-13 06:12:29.000 133 21242.34 292.10 42967.05 47932.13 2018-05-13 06:12:30.000 133 21242.34 292.10 42967.07 47932.12 2018-05-13 06:12:31.000 133 21242.32 292.08 42967.06 47932.15 2018-05-13 06:12:32.000 133 21242.36 292.08 42967.06 47932.15 2018-05-13 06:12:33.000 133 21242.35 292.12 42967.04 47932.15 2018-05-13 06:12:34.000 133 21242.36 292.08 42967.08 47932.12 2018-05-13 06:12:35.000 133 21242.34 292.06 42967.04 47932.14 2018-05-13 06:12:36.000 133 21242.36 292.07 42967.04 47932.14 2018-05-13 06:12:37.000 133 21242.38 292.09 42967.04 47932.12 2018-05-13 06:12:38.000 133 21242.41 292.09 42967.04 47932.14 2018-05-13 06:12:39.000 133 21242.44 292.07 42967.05 47932.13 2018-05-13 06:12:40.000 133 21242.46 292.06 42967.04 47932.14 2018-05-13 06:12:41.000 133 21242.45 292.10 42967.03 47932.16 2018-05-13 06:12:42.000 133 21242.47 292.09 42967.02 47932.17 2018-05-13 06:12:43.000 133 21242.43 292.06 42967.05 47932.18 2018-05-13 06:12:44.000 133 21242.39 292.05 42967.07 47932.14 2018-05-13 06:12:45.000 133 21242.38 292.03 42967.03 47932.11 2018-05-13 06:12:46.000 133 21242.40 292.03 42967.04 47932.17 2018-05-13 06:12:47.000 133 21242.40 292.00 42967.06 47932.15 2018-05-13 06:12:48.000 133 21242.40 291.95 42967.05 47932.16 2018-05-13 06:12:49.000 133 21242.36 291.96 42967.05 47932.18 2018-05-13 06:12:50.000 133 21242.38 291.93 42967.07 47932.15 2018-05-13 06:12:51.000 133 21242.39 291.91 42967.07 47932.17 2018-05-13 06:12:52.000 133 21242.38 291.87 42967.07 47932.15 2018-05-13 06:12:53.000 133 21242.36 291.83 42967.08 47932.18 2018-05-13 06:12:54.000 133 21242.39 291.83 42967.07 47932.16 2018-05-13 06:12:55.000 133 21242.40 291.81 42967.07 47932.17 2018-05-13 06:12:56.000 133 21242.38 291.81 42967.06 47932.17 2018-05-13 06:12:57.000 133 21242.34 291.81 42967.05 47932.17 2018-05-13 06:12:58.000 133 21242.33 291.81 42967.06 47932.19 2018-05-13 06:12:59.000 133 21242.32 291.80 42967.08 47932.14 2018-05-13 06:13:00.000 133 21242.29 291.80 42967.10 47932.15 2018-05-13 06:13:01.000 133 21242.28 291.78 42967.11 47932.17 2018-05-13 06:13:02.000 133 21242.31 291.78 42967.10 47932.15 2018-05-13 06:13:03.000 133 21242.31 291.80 42967.07 47932.13 2018-05-13 06:13:04.000 133 21242.32 291.80 42967.05 47932.14 2018-05-13 06:13:05.000 133 21242.30 291.81 42967.06 47932.14 2018-05-13 06:13:06.000 133 21242.32 291.81 42967.06 47932.14 2018-05-13 06:13:07.000 133 21242.36 291.82 42967.02 47932.15 2018-05-13 06:13:08.000 133 21242.33 291.84 42967.01 47932.15 2018-05-13 06:13:09.000 133 21242.34 291.84 42967.03 47932.11 2018-05-13 06:13:10.000 133 21242.32 291.88 42967.03 47932.13 2018-05-13 06:13:11.000 133 21242.27 291.91 42966.99 47932.11 2018-05-13 06:13:12.000 133 21242.30 291.90 42966.98 47932.10 2018-05-13 06:13:13.000 133 21242.29 291.92 42966.99 47932.10 2018-05-13 06:13:14.000 133 21242.29 291.92 42966.97 47932.06 2018-05-13 06:13:15.000 133 21242.27 291.92 42966.98 47932.11 2018-05-13 06:13:16.000 133 21242.27 291.94 42967.00 47932.07 2018-05-13 06:13:17.000 133 21242.28 291.92 42967.01 47932.06 2018-05-13 06:13:18.000 133 21242.30 291.96 42967.00 47932.04 2018-05-13 06:13:19.000 133 21242.30 291.98 42967.01 47932.05 2018-05-13 06:13:20.000 133 21242.27 291.97 42966.98 47932.04 2018-05-13 06:13:21.000 133 21242.28 291.97 42966.97 47932.05 2018-05-13 06:13:22.000 133 21242.27 291.96 42966.94 47932.06 2018-05-13 06:13:23.000 133 21242.22 291.97 42966.97 47932.05 2018-05-13 06:13:24.000 133 21242.24 291.99 42966.98 47932.07 2018-05-13 06:13:25.000 133 21242.23 291.99 42966.98 47932.04 2018-05-13 06:13:26.000 133 21242.24 291.99 42967.01 47932.04 2018-05-13 06:13:27.000 133 21242.20 292.02 42966.98 47932.05 2018-05-13 06:13:28.000 133 21242.17 292.02 42966.98 47932.02 2018-05-13 06:13:29.000 133 21242.12 292.02 42967.00 47932.00 2018-05-13 06:13:30.000 133 21242.14 292.05 42966.99 47931.99 2018-05-13 06:13:31.000 133 21242.12 292.09 42966.97 47931.99 2018-05-13 06:13:32.000 133 21242.07 292.11 42966.98 47931.99 2018-05-13 06:13:33.000 133 21242.05 292.11 42966.99 47931.95 2018-05-13 06:13:34.000 133 21242.03 292.12 42966.99 47931.97 2018-05-13 06:13:35.000 133 21242.03 292.13 42966.97 47931.95 2018-05-13 06:13:36.000 133 21242.06 292.13 42966.94 47931.95 2018-05-13 06:13:37.000 133 21242.05 292.17 42966.93 47931.93 2018-05-13 06:13:38.000 133 21242.07 292.17 42966.95 47931.93 2018-05-13 06:13:39.000 133 21242.08 292.19 42966.91 47931.94 2018-05-13 06:13:40.000 133 21242.07 292.18 42966.94 47931.94 2018-05-13 06:13:41.000 133 21242.09 292.17 42966.93 47931.91 2018-05-13 06:13:42.000 133 21242.09 292.19 42966.92 47931.92 2018-05-13 06:13:43.000 133 21242.08 292.22 42966.91 47931.93 2018-05-13 06:13:44.000 133 21242.07 292.25 42966.92 47931.91 2018-05-13 06:13:45.000 133 21242.06 292.27 42966.92 47931.92 2018-05-13 06:13:46.000 133 21242.09 292.26 42966.89 47931.90 2018-05-13 06:13:47.000 133 21242.12 292.28 42966.89 47931.92 2018-05-13 06:13:48.000 133 21242.15 292.30 42966.90 47931.90 2018-05-13 06:13:49.000 133 21242.16 292.33 42966.89 47931.92 2018-05-13 06:13:50.000 133 21242.18 292.31 42966.89 47931.93 2018-05-13 06:13:51.000 133 21242.21 292.31 42966.88 47931.90 2018-05-13 06:13:52.000 133 21242.21 292.32 42966.86 47931.92 2018-05-13 06:13:53.000 133 21242.22 292.34 42966.86 47931.92 2018-05-13 06:13:54.000 133 21242.24 292.33 42966.89 47931.94 2018-05-13 06:13:55.000 133 21242.23 292.31 42966.89 47931.98 2018-05-13 06:13:56.000 133 21242.26 292.28 42966.86 47931.98 2018-05-13 06:13:57.000 133 21242.29 292.28 42966.85 47931.98 2018-05-13 06:13:58.000 133 21242.28 292.28 42966.86 47931.98 2018-05-13 06:13:59.000 133 21242.27 292.27 42966.87 47932.00 2018-05-13 06:14:00.000 133 21242.24 292.28 42966.91 47931.97 2018-05-13 06:14:01.000 133 21242.20 292.29 42966.92 47931.99 2018-05-13 06:14:02.000 133 21242.18 292.31 42966.92 47931.99 2018-05-13 06:14:03.000 133 21242.20 292.30 42966.87 47931.94 2018-05-13 06:14:04.000 133 21242.19 292.29 42966.90 47931.97 2018-05-13 06:14:05.000 133 21242.17 292.31 42966.90 47931.94 2018-05-13 06:14:06.000 133 21242.19 292.31 42966.90 47931.95 2018-05-13 06:14:07.000 133 21242.18 292.36 42966.89 47931.94 2018-05-13 06:14:08.000 133 21242.16 292.37 42966.86 47931.95 2018-05-13 06:14:09.000 133 21242.18 292.41 42966.88 47931.96 2018-05-13 06:14:10.000 133 21242.21 292.41 42966.91 47931.94 2018-05-13 06:14:11.000 133 21242.24 292.42 42966.92 47931.97 2018-05-13 06:14:12.000 133 21242.20 292.43 42966.90 47931.95 2018-05-13 06:14:13.000 133 21242.18 292.43 42966.90 47931.96 2018-05-13 06:14:14.000 133 21242.18 292.47 42966.91 47931.95 2018-05-13 06:14:15.000 133 21242.20 292.51 42966.87 47931.95 2018-05-13 06:14:16.000 133 21242.17 292.53 42966.89 47931.94 2018-05-13 06:14:17.000 133 21242.17 292.52 42966.92 47931.93 2018-05-13 06:14:18.000 133 21242.13 292.55 42966.87 47931.93 2018-05-13 06:14:19.000 133 21242.12 292.55 42966.89 47931.94 2018-05-13 06:14:20.000 133 21242.11 292.56 42966.90 47931.87 2018-05-13 06:14:21.000 133 21242.13 292.57 42966.89 47931.93 2018-05-13 06:14:22.000 133 21242.12 292.54 42966.86 47931.88 2018-05-13 06:14:23.000 133 21242.08 292.54 42966.86 47931.88 2018-05-13 06:14:24.000 133 21242.08 292.51 42966.85 47931.87 2018-05-13 06:14:25.000 133 21242.07 292.48 42966.83 47931.87 2018-05-13 06:14:26.000 133 21242.07 292.46 42966.83 47931.89 2018-05-13 06:14:27.000 133 21242.07 292.44 42966.86 47931.86 2018-05-13 06:14:28.000 133 21242.04 292.44 42966.84 47931.86 2018-05-13 06:14:29.000 133 21242.05 292.40 42966.85 47931.87 2018-05-13 06:14:30.000 133 21242.05 292.37 42966.87 47931.88 2018-05-13 06:14:31.000 133 21242.03 292.34 42966.86 47931.85 2018-05-13 06:14:32.000 133 21242.02 292.31 42966.87 47931.88 2018-05-13 06:14:33.000 133 21242.00 292.28 42966.87 47931.87 2018-05-13 06:14:34.000 133 21241.98 292.28 42966.89 47931.87 2018-05-13 06:14:35.000 133 21241.98 292.25 42966.90 47931.87 2018-05-13 06:14:36.000 133 21241.93 292.26 42966.88 47931.86 2018-05-13 06:14:37.000 133 21241.92 292.28 42966.88 47931.85 2018-05-13 06:14:38.000 133 21241.91 292.30 42966.85 47931.83 2018-05-13 06:14:39.000 133 21241.91 292.33 42966.87 47931.81 2018-05-13 06:14:40.000 133 21241.89 292.34 42966.88 47931.81 2018-05-13 06:14:41.000 133 21241.90 292.36 42966.84 47931.81 2018-05-13 06:14:42.000 133 21241.90 292.39 42966.85 47931.78 2018-05-13 06:14:43.000 133 21241.87 292.41 42966.85 47931.80 2018-05-13 06:14:44.000 133 21241.88 292.38 42966.83 47931.78 2018-05-13 06:14:45.000 133 21241.88 292.37 42966.79 47931.78 2018-05-13 06:14:46.000 133 21241.89 292.34 42966.83 47931.78 2018-05-13 06:14:47.000 133 21241.89 292.36 42966.84 47931.75 2018-05-13 06:14:48.000 133 21241.90 292.32 42966.83 47931.76 2018-05-13 06:14:49.000 133 21241.88 292.32 42966.80 47931.78 2018-05-13 06:14:50.000 133 21241.85 292.28 42966.83 47931.76 2018-05-13 06:14:51.000 133 21241.85 292.25 42966.83 47931.76 2018-05-13 06:14:52.000 133 21241.86 292.26 42966.83 47931.72 2018-05-13 06:14:53.000 133 21241.84 292.24 42966.82 47931.76 2018-05-13 06:14:54.000 133 21241.87 292.18 42966.84 47931.74 2018-05-13 06:14:55.000 133 21241.86 292.13 42966.82 47931.75 2018-05-13 06:14:56.000 133 21241.86 292.11 42966.81 47931.76 2018-05-13 06:14:57.000 133 21241.83 292.09 42966.80 47931.76 2018-05-13 06:14:58.000 133 21241.84 292.06 42966.79 47931.76 2018-05-13 06:14:59.000 133 21241.86 292.05 42966.79 47931.75 2018-05-13 06:15:00.000 133 21241.88 292.02 42966.84 47931.74 2018-05-13 06:15:01.000 133 21241.88 292.04 42966.84 47931.76 2018-05-13 06:15:02.000 133 21241.91 292.03 42966.81 47931.78 2018-05-13 06:15:03.000 133 21241.92 292.00 42966.84 47931.75 2018-05-13 06:15:04.000 133 21241.92 291.99 42966.81 47931.75 2018-05-13 06:15:05.000 133 21241.94 291.99 42966.78 47931.77 2018-05-13 06:15:06.000 133 21241.96 291.95 42966.79 47931.80 2018-05-13 06:15:07.000 133 21241.99 291.95 42966.81 47931.77 2018-05-13 06:15:08.000 133 21242.05 291.95 42966.82 47931.81 2018-05-13 06:15:09.000 133 21242.07 291.96 42966.80 47931.78 2018-05-13 06:15:10.000 133 21242.08 291.97 42966.81 47931.82 2018-05-13 06:15:11.000 133 21242.12 291.98 42966.81 47931.81 2018-05-13 06:15:12.000 133 21242.17 291.96 42966.81 47931.84 2018-05-13 06:15:13.000 133 21242.19 291.97 42966.82 47931.87 2018-05-13 06:15:14.000 133 21242.20 291.96 42966.82 47931.86 2018-05-13 06:15:15.000 133 21242.22 291.95 42966.83 47931.87 2018-05-13 06:15:16.000 133 21242.19 291.92 42966.83 47931.88 2018-05-13 06:15:17.000 133 21242.17 291.91 42966.83 47931.87 2018-05-13 06:15:18.000 133 21242.13 291.92 42966.84 47931.85 2018-05-13 06:15:19.000 133 21242.10 291.91 42966.81 47931.85 2018-05-13 06:15:20.000 133 21242.04 291.92 42966.80 47931.82 2018-05-13 06:15:21.000 133 21241.96 291.97 42966.81 47931.80 2018-05-13 06:15:22.000 133 21241.95 292.03 42966.78 47931.75 2018-05-13 06:15:23.000 133 21241.93 292.04 42966.76 47931.75 2018-05-13 06:15:24.000 133 21241.93 292.06 42966.75 47931.75 2018-05-13 06:15:25.000 133 21241.94 292.11 42966.72 47931.71 2018-05-13 06:15:26.000 133 21241.96 292.16 42966.70 47931.68 2018-05-13 06:15:27.000 133 21242.00 292.15 42966.70 47931.71 2018-05-13 06:15:28.000 133 21242.05 292.15 42966.72 47931.70 2018-05-13 06:15:29.000 133 21242.08 292.19 42966.69 47931.68 2018-05-13 06:15:30.000 133 21242.09 292.15 42966.66 47931.73 2018-05-13 06:15:31.000 133 21242.10 292.13 42966.65 47931.70 2018-05-13 06:15:32.000 133 21242.13 292.11 42966.62 47931.72 2018-05-13 06:15:33.000 133 21242.13 292.09 42966.63 47931.69 2018-05-13 06:15:34.000 133 21242.06 292.05 42966.64 47931.70 2018-05-13 06:15:35.000 133 21242.04 292.00 42966.68 47931.69 2018-05-13 06:15:36.000 133 21242.02 292.01 42966.64 47931.66 2018-05-13 06:15:37.000 133 21241.97 292.02 42966.64 47931.63 2018-05-13 06:15:38.000 133 21241.95 291.97 42966.64 47931.64 2018-05-13 06:15:39.000 133 21241.96 291.95 42966.65 47931.64 2018-05-13 06:15:40.000 133 21241.97 291.93 42966.68 47931.64 2018-05-13 06:15:41.000 133 21241.96 291.90 42966.69 47931.63 2018-05-13 06:15:42.000 133 21241.98 291.87 42966.71 47931.66 2018-05-13 06:15:43.000 133 21241.99 291.86 42966.71 47931.68 2018-05-13 06:15:44.000 133 21242.00 291.86 42966.67 47931.68 2018-05-13 06:15:45.000 133 21242.05 291.84 42966.72 47931.70 2018-05-13 06:15:46.000 133 21242.04 291.84 42966.75 47931.70 2018-05-13 06:15:47.000 133 21242.06 291.79 42966.74 47931.70 2018-05-13 06:15:48.000 133 21242.09 291.78 42966.75 47931.71 2018-05-13 06:15:49.000 133 21242.07 291.77 42966.72 47931.72 2018-05-13 06:15:50.000 133 21242.04 291.76 42966.73 47931.70 2018-05-13 06:15:51.000 133 21242.03 291.74 42966.74 47931.72 2018-05-13 06:15:52.000 133 21242.04 291.70 42966.75 47931.70 2018-05-13 06:15:53.000 133 21242.03 291.68 42966.76 47931.73 2018-05-13 06:15:54.000 133 21242.00 291.69 42966.76 47931.73 2018-05-13 06:15:55.000 133 21241.98 291.67 42966.76 47931.71 2018-05-13 06:15:56.000 133 21241.98 291.67 42966.76 47931.73 2018-05-13 06:15:57.000 133 21242.00 291.68 42966.73 47931.73 2018-05-13 06:15:58.000 133 21241.98 291.66 42966.73 47931.71 2018-05-13 06:15:59.000 133 21241.97 291.66 42966.72 47931.71 2018-05-13 06:16:00.000 133 21241.94 291.66 42966.73 47931.66 2018-05-13 06:16:01.000 133 21241.89 291.68 42966.72 47931.70 2018-05-13 06:16:02.000 133 21241.87 291.71 42966.74 47931.69 2018-05-13 06:16:03.000 133 21241.87 291.71 42966.74 47931.67 2018-05-13 06:16:04.000 133 21241.90 291.73 42966.74 47931.64 2018-05-13 06:16:05.000 133 21241.87 291.74 42966.73 47931.65 2018-05-13 06:16:06.000 133 21241.86 291.74 42966.72 47931.66 2018-05-13 06:16:07.000 133 21241.92 291.74 42966.69 47931.66 2018-05-13 06:16:08.000 133 21241.92 291.76 42966.70 47931.68 2018-05-13 06:16:09.000 133 21241.93 291.79 42966.70 47931.67 2018-05-13 06:16:10.000 133 21241.97 291.81 42966.72 47931.67 2018-05-13 06:16:11.000 133 21241.95 291.82 42966.72 47931.66 2018-05-13 06:16:12.000 133 21241.95 291.85 42966.71 47931.68 2018-05-13 06:16:13.000 133 21241.96 291.87 42966.70 47931.64 2018-05-13 06:16:14.000 133 21241.96 291.87 42966.70 47931.67 2018-05-13 06:16:15.000 133 21241.94 291.92 42966.71 47931.66 2018-05-13 06:16:16.000 133 21241.94 291.99 42966.68 47931.65 2018-05-13 06:16:17.000 133 21241.89 292.06 42966.69 47931.64 2018-05-13 06:16:18.000 133 21241.87 292.10 42966.69 47931.64 2018-05-13 06:16:19.000 133 21241.88 292.13 42966.70 47931.62 2018-05-13 06:16:20.000 133 21241.88 292.19 42966.70 47931.62 2018-05-13 06:16:21.000 133 21241.89 292.23 42966.69 47931.61 2018-05-13 06:16:22.000 133 21241.93 292.29 42966.71 47931.61 2018-05-13 06:16:23.000 133 21241.91 292.36 42966.68 47931.62 2018-05-13 06:16:24.000 133 21241.93 292.38 42966.65 47931.63 2018-05-13 06:16:25.000 133 21241.98 292.36 42966.65 47931.63 2018-05-13 06:16:26.000 133 21241.97 292.38 42966.66 47931.61 2018-05-13 06:16:27.000 133 21241.96 292.40 42966.67 47931.63 2018-05-13 06:16:28.000 133 21241.96 292.42 42966.68 47931.62 2018-05-13 06:16:29.000 133 21241.96 292.41 42966.68 47931.63 2018-05-13 06:16:30.000 133 21241.97 292.38 42966.67 47931.67 2018-05-13 06:16:31.000 133 21241.94 292.39 42966.65 47931.63 2018-05-13 06:16:32.000 133 21241.88 292.40 42966.68 47931.62 2018-05-13 06:16:33.000 133 21241.86 292.38 42966.66 47931.62 2018-05-13 06:16:34.000 133 21241.86 292.40 42966.67 47931.60 2018-05-13 06:16:35.000 133 21241.80 292.41 42966.69 47931.57 2018-05-13 06:16:36.000 133 21241.78 292.44 42966.66 47931.58 2018-05-13 06:16:37.000 133 21241.78 292.46 42966.64 47931.54 2018-05-13 06:16:38.000 133 21241.79 292.44 42966.67 47931.56 2018-05-13 06:16:39.000 133 21241.78 292.46 42966.65 47931.54 2018-05-13 06:16:40.000 133 21241.82 292.49 42966.65 47931.57 2018-05-13 06:16:41.000 133 21241.79 292.49 42966.67 47931.53 2018-05-13 06:16:42.000 133 21241.76 292.49 42966.65 47931.51 2018-05-13 06:16:43.000 133 21241.76 292.49 42966.65 47931.53 2018-05-13 06:16:44.000 133 21241.75 292.50 42966.64 47931.52 2018-05-13 06:16:45.000 133 21241.73 292.50 42966.63 47931.51 2018-05-13 06:16:46.000 133 21241.69 292.52 42966.61 47931.50 2018-05-13 06:16:47.000 133 21241.70 292.49 42966.61 47931.49 2018-05-13 06:16:48.000 133 21241.66 292.49 42966.59 47931.46 2018-05-13 06:16:49.000 133 21241.63 292.49 42966.61 47931.46 2018-05-13 06:16:50.000 133 21241.64 292.48 42966.63 47931.46 2018-05-13 06:16:51.000 133 21241.61 292.50 42966.63 47931.46 2018-05-13 06:16:52.000 133 21241.59 292.49 42966.65 47931.45 2018-05-13 06:16:53.000 133 21241.58 292.50 42966.63 47931.42 2018-05-13 06:16:54.000 133 21241.58 292.50 42966.67 47931.45 2018-05-13 06:16:55.000 133 21241.57 292.49 42966.66 47931.42 2018-05-13 06:16:56.000 133 21241.59 292.50 42966.66 47931.46 2018-05-13 06:16:57.000 133 21241.59 292.48 42966.67 47931.47 2018-05-13 06:16:58.000 133 21241.59 292.44 42966.67 47931.43 2018-05-13 06:16:59.000 133 21241.58 292.44 42966.67 47931.47 2018-05-13 06:17:00.000 133 21241.59 292.43 42966.70 47931.45 2018-05-13 06:17:01.000 133 21241.57 292.46 42966.69 47931.47 2018-05-13 06:17:02.000 133 21241.55 292.49 42966.67 47931.43 2018-05-13 06:17:03.000 133 21241.56 292.53 42966.65 47931.46 2018-05-13 06:17:04.000 133 21241.55 292.53 42966.66 47931.43 2018-05-13 06:17:05.000 133 21241.53 292.53 42966.65 47931.42 2018-05-13 06:17:06.000 133 21241.50 292.52 42966.67 47931.41 2018-05-13 06:17:07.000 133 21241.48 292.54 42966.65 47931.40 2018-05-13 06:17:08.000 133 21241.49 292.56 42966.65 47931.39 2018-05-13 06:17:09.000 133 21241.45 292.60 42966.63 47931.40 2018-05-13 06:17:10.000 133 21241.49 292.61 42966.63 47931.36 2018-05-13 06:17:11.000 133 21241.47 292.58 42966.63 47931.38 2018-05-13 06:17:12.000 133 21241.48 292.57 42966.59 47931.34 2018-05-13 06:17:13.000 133 21241.48 292.59 42966.61 47931.38 2018-05-13 06:17:14.000 133 21241.51 292.65 42966.59 47931.37 2018-05-13 06:17:15.000 133 21241.50 292.67 42966.56 47931.34 2018-05-13 06:17:16.000 133 21241.51 292.69 42966.58 47931.36 2018-05-13 06:17:17.000 133 21241.51 292.72 42966.58 47931.37 2018-05-13 06:17:18.000 133 21241.50 292.75 42966.56 47931.37 2018-05-13 06:17:19.000 133 21241.50 292.77 42966.55 47931.37 2018-05-13 06:17:20.000 133 21241.51 292.83 42966.55 47931.32 2018-05-13 06:17:21.000 133 21241.54 292.84 42966.54 47931.35 2018-05-13 06:17:22.000 133 21241.49 292.86 42966.52 47931.32 2018-05-13 06:17:23.000 133 21241.50 292.89 42966.52 47931.32 2018-05-13 06:17:24.000 133 21241.55 292.92 42966.51 47931.33 2018-05-13 06:17:25.000 133 21241.56 292.95 42966.47 47931.33 2018-05-13 06:17:26.000 133 21241.54 292.95 42966.49 47931.33 2018-05-13 06:17:27.000 133 21241.56 292.98 42966.51 47931.32 2018-05-13 06:17:28.000 133 21241.60 293.00 42966.50 47931.31 2018-05-13 06:17:29.000 133 21241.58 293.02 42966.50 47931.32 2018-05-13 06:17:30.000 133 21241.59 293.05 42966.49 47931.33 2018-05-13 06:17:31.000 133 21241.64 293.05 42966.46 47931.32 2018-05-13 06:17:32.000 133 21241.66 293.03 42966.47 47931.32 2018-05-13 06:17:33.000 133 21241.67 293.08 42966.46 47931.32 2018-05-13 06:17:34.000 133 21241.71 293.08 42966.47 47931.33 2018-05-13 06:17:35.000 133 21241.74 293.07 42966.47 47931.34 2018-05-13 06:17:36.000 133 21241.72 293.09 42966.45 47931.33 2018-05-13 06:17:37.000 133 21241.71 293.07 42966.43 47931.34 2018-05-13 06:17:38.000 133 21241.69 293.06 42966.44 47931.32 2018-05-13 06:17:39.000 133 21241.67 293.11 42966.44 47931.35 2018-05-13 06:17:40.000 133 21241.67 293.14 42966.44 47931.33 2018-05-13 06:17:41.000 133 21241.63 293.15 42966.42 47931.32 2018-05-13 06:17:42.000 133 21241.62 293.19 42966.44 47931.32 2018-05-13 06:17:43.000 133 21241.64 293.17 42966.44 47931.31 2018-05-13 06:17:44.000 133 21241.67 293.21 42966.42 47931.30 2018-05-13 06:17:45.000 133 21241.67 293.21 42966.43 47931.30 2018-05-13 06:17:46.000 133 21241.68 293.19 42966.44 47931.29 2018-05-13 06:17:47.000 133 21241.69 293.18 42966.42 47931.32 2018-05-13 06:17:48.000 133 21241.70 293.21 42966.40 47931.29 2018-05-13 06:17:49.000 133 21241.67 293.19 42966.41 47931.27 2018-05-13 06:17:50.000 133 21241.69 293.17 42966.44 47931.31 2018-05-13 06:17:51.000 133 21241.67 293.16 42966.44 47931.29 2018-05-13 06:17:52.000 133 21241.66 293.13 42966.40 47931.29 2018-05-13 06:17:53.000 133 21241.65 293.11 42966.43 47931.29 2018-05-13 06:17:54.000 133 21241.63 293.09 42966.43 47931.28 2018-05-13 06:17:55.000 133 21241.61 293.08 42966.43 47931.26 2018-05-13 06:17:56.000 133 21241.58 293.04 42966.41 47931.26 2018-05-13 06:17:57.000 133 21241.53 293.01 42966.38 47931.21 2018-05-13 06:17:58.000 133 21241.51 292.98 42966.40 47931.22 2018-05-13 06:17:59.000 133 21241.50 292.94 42966.36 47931.17 2018-05-13 06:18:00.000 133 21241.51 292.89 42966.34 47931.19 2018-05-13 06:18:01.000 133 21241.50 292.85 42966.30 47931.15 2018-05-13 06:18:02.000 133 21241.49 292.85 42966.28 47931.13 2018-05-13 06:18:03.000 133 21241.51 292.85 42966.29 47931.12 2018-05-13 06:18:04.000 133 21241.53 292.88 42966.27 47931.12 2018-05-13 06:18:05.000 133 21241.56 292.85 42966.22 47931.11 2018-05-13 06:18:06.000 133 21241.54 292.84 42966.23 47931.09 2018-05-13 06:18:07.000 133 21241.53 292.83 42966.24 47931.10 2018-05-13 06:18:08.000 133 21241.51 292.82 42966.23 47931.05 2018-05-13 06:18:09.000 133 21241.52 292.81 42966.23 47931.07 2018-05-13 06:18:10.000 133 21241.52 292.80 42966.22 47931.03 2018-05-13 06:18:11.000 133 21241.55 292.80 42966.24 47931.08 2018-05-13 06:18:12.000 133 21241.56 292.87 42966.28 47931.06 2018-05-13 06:18:13.000 133 21241.62 292.91 42966.26 47931.11 2018-05-13 06:18:14.000 133 21241.67 292.94 42966.28 47931.13 2018-05-13 06:18:15.000 133 21241.69 293.00 42966.32 47931.16 2018-05-13 06:18:16.000 133 21241.74 293.02 42966.29 47931.21 2018-05-13 06:18:17.000 133 21241.79 293.01 42966.27 47931.21 2018-05-13 06:18:18.000 133 21241.81 293.02 42966.29 47931.23 2018-05-13 06:18:19.000 133 21241.80 293.01 42966.28 47931.23 2018-05-13 06:18:20.000 133 21241.75 292.99 42966.29 47931.26 2018-05-13 06:18:21.000 133 21241.73 292.96 42966.30 47931.23 2018-05-13 06:18:22.000 133 21241.71 292.97 42966.29 47931.23 2018-05-13 06:18:23.000 133 21241.71 292.94 42966.25 47931.20 2018-05-13 06:18:24.000 133 21241.68 292.92 42966.23 47931.19 2018-05-13 06:18:25.000 133 21241.67 292.91 42966.24 47931.19 2018-05-13 06:18:26.000 133 21241.68 292.91 42966.23 47931.16 2018-05-13 06:18:27.000 133 21241.65 292.89 42966.21 47931.16 2018-05-13 06:18:28.000 133 21241.65 292.88 42966.22 47931.14 2018-05-13 06:18:29.000 133 21241.66 292.86 42966.24 47931.15 2018-05-13 06:18:30.000 133 21241.67 292.86 42966.21 47931.15 2018-05-13 06:18:31.000 133 21241.66 292.87 42966.22 47931.13 2018-05-13 06:18:32.000 133 21241.68 292.90 42966.25 47931.14 2018-05-13 06:18:33.000 133 21241.67 292.89 42966.23 47931.13 2018-05-13 06:18:34.000 133 21241.69 292.91 42966.21 47931.15 2018-05-13 06:18:35.000 133 21241.69 292.91 42966.23 47931.11 2018-05-13 06:18:36.000 133 21241.65 292.91 42966.21 47931.11 2018-05-13 06:18:37.000 133 21241.62 292.91 42966.18 47931.08 2018-05-13 06:18:38.000 133 21241.64 292.89 42966.21 47931.11 2018-05-13 06:18:39.000 133 21241.62 292.92 42966.21 47931.09 2018-05-13 06:18:40.000 133 21241.57 292.94 42966.19 47931.05 2018-05-13 06:18:41.000 133 21241.57 292.95 42966.20 47931.04 2018-05-13 06:18:42.000 133 21241.56 292.97 42966.14 47931.02 2018-05-13 06:18:43.000 133 21241.54 292.99 42966.18 47931.00 2018-05-13 06:18:44.000 133 21241.57 293.03 42966.17 47931.02 2018-05-13 06:18:45.000 133 21241.55 293.07 42966.14 47931.02 2018-05-13 06:18:46.000 133 21241.56 293.11 42966.12 47930.97 2018-05-13 06:18:47.000 133 21241.59 293.15 42966.14 47930.98 2018-05-13 06:18:48.000 133 21241.59 293.18 42966.10 47931.01 2018-05-13 06:18:49.000 133 21241.61 293.19 42966.10 47930.99 2018-05-13 06:18:50.000 133 21241.63 293.21 42966.08 47930.95 2018-05-13 06:18:51.000 133 21241.62 293.24 42966.06 47930.97 2018-05-13 06:18:52.000 133 21241.63 293.25 42966.07 47930.97 2018-05-13 06:18:53.000 133 21241.65 293.27 42966.05 47930.97 2018-05-13 06:18:54.000 133 21241.62 293.28 42966.05 47930.95 2018-05-13 06:18:55.000 133 21241.61 293.27 42966.04 47930.93 2018-05-13 06:18:56.000 133 21241.57 293.26 42966.03 47930.91 2018-05-13 06:18:57.000 133 21241.58 293.25 42966.02 47930.91 2018-05-13 06:18:58.000 133 21241.52 293.26 42966.03 47930.89 2018-05-13 06:18:59.000 133 21241.51 293.27 42966.04 47930.93 2018-05-13 06:19:00.000 133 21241.46 293.29 42966.07 47930.90 2018-05-13 06:19:01.000 133 21241.48 293.30 42966.05 47930.88 2018-05-13 06:19:02.000 133 21241.46 293.38 42966.07 47930.90 2018-05-13 06:19:03.000 133 21241.45 293.46 42966.07 47930.90 2018-05-13 06:19:04.000 133 21241.45 293.50 42966.10 47930.89 2018-05-13 06:19:05.000 133 21241.47 293.57 42966.10 47930.94 2018-05-13 06:19:06.000 133 21241.47 293.62 42966.08 47930.94 2018-05-13 06:19:07.000 133 21241.48 293.67 42966.08 47930.95 2018-05-13 06:19:08.000 133 21241.55 293.73 42966.08 47930.95 2018-05-13 06:19:09.000 133 21241.61 293.76 42966.08 47930.97 2018-05-13 06:19:10.000 133 21241.65 293.76 42966.09 47931.01 2018-05-13 06:19:11.000 133 21241.67 293.77 42966.08 47931.02 2018-05-13 06:19:12.000 133 21241.74 293.77 42966.10 47931.02 2018-05-13 06:19:13.000 133 21241.79 293.79 42966.09 47931.06 2018-05-13 06:19:14.000 133 21241.81 293.81 42966.11 47931.09 2018-05-13 06:19:15.000 133 21241.83 293.78 42966.13 47931.08 2018-05-13 06:19:16.000 133 21241.84 293.74 42966.14 47931.13 2018-05-13 06:19:17.000 133 21241.81 293.74 42966.16 47931.12 2018-05-13 06:19:18.000 133 21241.80 293.74 42966.15 47931.13 2018-05-13 06:19:19.000 133 21241.75 293.75 42966.17 47931.11 2018-05-13 06:19:20.000 133 21241.80 293.74 42966.20 47931.12 2018-05-13 06:19:21.000 133 21241.73 293.70 42966.20 47931.13 2018-05-13 06:19:22.000 133 21241.67 293.70 42966.18 47931.12 2018-05-13 06:19:23.000 133 21241.65 293.64 42966.19 47931.08 2018-05-13 06:19:24.000 133 21241.58 293.62 42966.17 47931.06 2018-05-13 06:19:25.000 133 21241.55 293.63 42966.15 47931.03 2018-05-13 06:19:26.000 133 21241.55 293.67 42966.15 47931.03 2018-05-13 06:19:27.000 133 21241.59 293.70 42966.14 47931.03 2018-05-13 06:19:28.000 133 21241.65 293.73 42966.12 47931.03 2018-05-13 06:19:29.000 133 21241.68 293.76 42966.15 47931.02 2018-05-13 06:19:30.000 133 21241.68 293.81 42966.16 47931.03 2018-05-13 06:19:31.000 133 21241.70 293.83 42966.13 47931.06 2018-05-13 06:19:32.000 133 21241.71 293.85 42966.11 47931.08 2018-05-13 06:19:33.000 133 21241.73 293.88 42966.14 47931.07 2018-05-13 06:19:34.000 133 21241.73 293.92 42966.16 47931.05 2018-05-13 06:19:35.000 133 21241.71 293.96 42966.15 47931.08 2018-05-13 06:19:36.000 133 21241.70 293.98 42966.10 47931.08 2018-05-13 06:19:37.000 133 21241.66 294.01 42966.11 47931.04 2018-05-13 06:19:38.000 133 21241.65 294.02 42966.12 47931.04 2018-05-13 06:19:39.000 133 21241.62 294.04 42966.08 47931.01 2018-05-13 06:19:40.000 133 21241.56 294.08 42966.10 47931.01 2018-05-13 06:19:41.000 133 21241.55 294.07 42966.08 47930.97 2018-05-13 06:19:42.000 133 21241.50 294.07 42966.10 47930.96 2018-05-13 06:19:43.000 133 21241.45 294.06 42966.11 47930.95 2018-05-13 06:19:44.000 133 21241.49 294.04 42966.06 47930.91 2018-05-13 06:19:45.000 133 21241.51 294.04 42966.07 47930.94 2018-05-13 06:19:46.000 133 21241.50 294.03 42966.07 47930.91 2018-05-13 06:19:47.000 133 21241.51 294.04 42966.07 47930.92 2018-05-13 06:19:48.000 133 21241.54 294.01 42966.05 47930.95 2018-05-13 06:19:49.000 133 21241.54 294.01 42966.07 47930.96 2018-05-13 06:19:50.000 133 21241.54 294.02 42966.06 47930.95 2018-05-13 06:19:51.000 133 21241.52 294.01 42966.06 47930.93 2018-05-13 06:19:52.000 133 21241.55 293.98 42966.08 47930.96 2018-05-13 06:19:53.000 133 21241.53 293.98 42966.10 47930.96 2018-05-13 06:19:54.000 133 21241.54 293.96 42966.11 47930.96 2018-05-13 06:19:55.000 133 21241.55 293.96 42966.10 47930.97 2018-05-13 06:19:56.000 133 21241.59 293.95 42966.10 47930.98 2018-05-13 06:19:57.000 133 21241.60 293.96 42966.12 47931.02 2018-05-13 06:19:58.000 133 21241.66 293.92 42966.11 47931.01 2018-05-13 06:19:59.000 133 21241.71 293.89 42966.12 47931.04 2018-05-13 06:20:00.000 133 21241.69 293.85 42966.12 47931.06 2018-05-13 06:20:01.000 133 21241.71 293.79 42966.11 47931.08 2018-05-13 06:20:02.000 133 21241.76 293.76 42966.13 47931.06 2018-05-13 06:20:03.000 133 21241.77 293.69 42966.15 47931.11 2018-05-13 06:20:04.000 133 21241.78 293.67 42966.18 47931.12 2018-05-13 06:20:05.000 133 21241.78 293.63 42966.18 47931.12 2018-05-13 06:20:06.000 133 21241.81 293.60 42966.18 47931.13 2018-05-13 06:20:07.000 133 21241.81 293.60 42966.18 47931.16 2018-05-13 06:20:08.000 133 21241.82 293.55 42966.17 47931.15 2018-05-13 06:20:09.000 133 21241.82 293.55 42966.20 47931.14 2018-05-13 06:20:10.000 133 21241.80 293.52 42966.18 47931.18 2018-05-13 06:20:11.000 133 21241.80 293.51 42966.18 47931.14 2018-05-13 06:20:12.000 133 21241.78 293.51 42966.24 47931.17 2018-05-13 06:20:13.000 133 21241.75 293.52 42966.23 47931.15 2018-05-13 06:20:14.000 133 21241.77 293.52 42966.23 47931.16 2018-05-13 06:20:15.000 133 21241.77 293.53 42966.23 47931.17 2018-05-13 06:20:16.000 133 21241.77 293.53 42966.19 47931.16 2018-05-13 06:20:17.000 133 21241.76 293.54 42966.21 47931.17 2018-05-13 06:20:18.000 133 21241.76 293.51 42966.23 47931.18 2018-05-13 06:20:19.000 133 21241.78 293.47 42966.26 47931.19 2018-05-13 06:20:20.000 133 21241.77 293.45 42966.27 47931.21 2018-05-13 06:20:21.000 133 21241.81 293.44 42966.27 47931.21 2018-05-13 06:20:22.000 133 21241.83 293.45 42966.27 47931.22 2018-05-13 06:20:23.000 133 21241.84 293.44 42966.30 47931.24 2018-05-13 06:20:24.000 133 21241.80 293.44 42966.30 47931.24 2018-05-13 06:20:25.000 133 21241.81 293.43 42966.30 47931.25 2018-05-13 06:20:26.000 133 21241.78 293.44 42966.28 47931.27 2018-05-13 06:20:27.000 133 21241.77 293.44 42966.32 47931.23 2018-05-13 06:20:28.000 133 21241.76 293.42 42966.32 47931.24 2018-05-13 06:20:29.000 133 21241.72 293.44 42966.34 47931.26 2018-05-13 06:20:30.000 133 21241.71 293.44 42966.32 47931.22 2018-05-13 06:20:31.000 133 21241.71 293.42 42966.36 47931.22 2018-05-13 06:20:32.000 133 21241.69 293.40 42966.34 47931.20 2018-05-13 06:20:33.000 133 21241.67 293.42 42966.33 47931.21 2018-05-13 06:20:34.000 133 21241.65 293.39 42966.29 47931.19 2018-05-13 06:20:35.000 133 21241.68 293.36 42966.29 47931.19 2018-05-13 06:20:36.000 133 21241.70 293.32 42966.31 47931.17 2018-05-13 06:20:37.000 133 21241.68 293.32 42966.28 47931.19 2018-05-13 06:20:38.000 133 21241.69 293.34 42966.27 47931.19 2018-05-13 06:20:39.000 133 21241.67 293.33 42966.30 47931.17 2018-05-13 06:20:40.000 133 21241.65 293.32 42966.31 47931.18 2018-05-13 06:20:41.000 133 21241.67 293.30 42966.33 47931.20 2018-05-13 06:20:42.000 133 21241.69 293.27 42966.29 47931.17 2018-05-13 06:20:43.000 133 21241.68 293.26 42966.30 47931.16 2018-05-13 06:20:44.000 133 21241.68 293.25 42966.29 47931.17 2018-05-13 06:20:45.000 133 21241.72 293.25 42966.24 47931.15 2018-05-13 06:20:46.000 133 21241.69 293.25 42966.29 47931.19 2018-05-13 06:20:47.000 133 21241.70 293.20 42966.32 47931.19 2018-05-13 06:20:48.000 133 21241.68 293.17 42966.30 47931.16 2018-05-13 06:20:49.000 133 21241.70 293.13 42966.29 47931.19 2018-05-13 06:20:50.000 133 21241.68 293.10 42966.31 47931.16 2018-05-13 06:20:51.000 133 21241.68 293.10 42966.31 47931.19 2018-05-13 06:20:52.000 133 21241.67 293.08 42966.33 47931.15 2018-05-13 06:20:53.000 133 21241.65 293.08 42966.33 47931.15 2018-05-13 06:20:54.000 133 21241.65 293.04 42966.31 47931.14 2018-05-13 06:20:55.000 133 21241.66 293.03 42966.27 47931.14 2018-05-13 06:20:56.000 133 21241.66 293.00 42966.28 47931.13 2018-05-13 06:20:57.000 133 21241.66 293.01 42966.31 47931.16 2018-05-13 06:20:58.000 133 21241.66 292.99 42966.32 47931.12 2018-05-13 06:20:59.000 133 21241.70 292.95 42966.30 47931.16 2018-05-13 06:21:00.000 133 21241.67 292.92 42966.30 47931.16 2018-05-13 06:21:01.000 133 21241.70 292.93 42966.32 47931.18 2018-05-13 06:21:02.000 133 21241.69 292.91 42966.34 47931.17 2018-05-13 06:21:03.000 133 21241.67 292.91 42966.33 47931.17 2018-05-13 06:21:04.000 133 21241.67 292.90 42966.33 47931.20 2018-05-13 06:21:05.000 133 21241.66 292.89 42966.35 47931.15 2018-05-13 06:21:06.000 133 21241.63 292.91 42966.34 47931.17 2018-05-13 06:21:07.000 133 21241.64 292.92 42966.32 47931.16 2018-05-13 06:21:08.000 133 21241.63 292.92 42966.28 47931.16 2018-05-13 06:21:09.000 133 21241.65 292.92 42966.31 47931.19 2018-05-13 06:21:10.000 133 21241.69 292.91 42966.32 47931.16 2018-05-13 06:21:11.000 133 21241.72 292.93 42966.32 47931.17 2018-05-13 06:21:12.000 133 21241.73 292.92 42966.29 47931.16 2018-05-13 06:21:13.000 133 21241.73 292.91 42966.28 47931.16 2018-05-13 06:21:14.000 133 21241.76 292.89 42966.29 47931.20 2018-05-13 06:21:15.000 133 21241.74 292.86 42966.32 47931.19 2018-05-13 06:21:16.000 133 21241.76 292.87 42966.32 47931.18 2018-05-13 06:21:17.000 133 21241.80 292.86 42966.32 47931.21 2018-05-13 06:21:18.000 133 21241.81 292.86 42966.32 47931.24 2018-05-13 06:21:19.000 133 21241.81 292.83 42966.32 47931.23 2018-05-13 06:21:20.000 133 21241.84 292.83 42966.36 47931.23 2018-05-13 06:21:21.000 133 21241.86 292.84 42966.34 47931.28 2018-05-13 06:21:22.000 133 21241.88 292.88 42966.32 47931.22 2018-05-13 06:21:23.000 133 21241.90 292.88 42966.35 47931.25 2018-05-13 06:21:24.000 133 21241.93 292.89 42966.29 47931.23 2018-05-13 06:21:25.000 133 21241.89 292.87 42966.23 47931.21 2018-05-13 06:21:26.000 133 21241.88 292.87 42966.22 47931.22 2018-05-13 06:21:27.000 133 21241.89 292.87 42966.18 47931.20 2018-05-13 06:21:28.000 133 21241.92 292.86 42966.22 47931.24 2018-05-13 06:21:29.000 133 21241.95 292.88 42966.20 47931.23 2018-05-13 06:21:30.000 133 21241.97 292.88 42966.21 47931.23 2018-05-13 06:21:31.000 133 21241.98 292.85 42966.22 47931.23 2018-05-13 06:21:32.000 133 21242.01 292.87 42966.22 47931.24 2018-05-13 06:21:33.000 133 21242.02 292.88 42966.21 47931.23 2018-05-13 06:21:34.000 133 21242.01 292.84 42966.19 47931.24 2018-05-13 06:21:35.000 133 21241.99 292.81 42966.19 47931.22 2018-05-13 06:21:36.000 133 21241.98 292.78 42966.22 47931.23 2018-05-13 06:21:37.000 133 21241.99 292.78 42966.21 47931.24 2018-05-13 06:21:38.000 133 21242.01 292.76 42966.23 47931.22 2018-05-13 06:21:39.000 133 21242.01 292.75 42966.23 47931.26 2018-05-13 06:21:40.000 133 21241.97 292.77 42966.24 47931.24 2018-05-13 06:21:41.000 133 21241.99 292.71 42966.24 47931.27 2018-05-13 06:21:42.000 133 21242.03 292.69 42966.23 47931.27 2018-05-13 06:21:43.000 133 21242.04 292.67 42966.22 47931.29 2018-05-13 06:21:44.000 133 21242.06 292.66 42966.23 47931.27 2018-05-13 06:21:45.000 133 21242.06 292.60 42966.25 47931.26 2018-05-13 06:21:46.000 133 21242.04 292.54 42966.25 47931.31 2018-05-13 06:21:47.000 133 21242.05 292.48 42966.28 47931.29 2018-05-13 06:21:48.000 133 21242.00 292.43 42966.28 47931.29 2018-05-13 06:21:49.000 133 21242.00 292.38 42966.29 47931.33 2018-05-13 06:21:50.000 133 21242.03 292.36 42966.31 47931.34 2018-05-13 06:21:51.000 133 21242.04 292.31 42966.33 47931.34 2018-05-13 06:21:52.000 133 21242.06 292.27 42966.33 47931.36 2018-05-13 06:21:53.000 133 21242.06 292.23 42966.35 47931.38 2018-05-13 06:21:54.000 133 21242.09 292.20 42966.35 47931.41 2018-05-13 06:21:55.000 133 21242.11 292.16 42966.33 47931.40 2018-05-13 06:21:56.000 133 21242.12 292.10 42966.39 47931.40 2018-05-13 06:21:57.000 133 21242.17 292.05 42966.40 47931.43 2018-05-13 06:21:58.000 133 21242.21 292.03 42966.43 47931.46 2018-05-13 06:21:59.000 133 21242.25 291.96 42966.42 47931.49 2018-05-13 06:22:00.000 133 21242.26 291.90 42966.39 47931.55 2018-05-13 06:22:01.000 133 21242.30 291.84 42966.40 47931.55 2018-05-13 06:22:02.000 133 21242.35 291.81 42966.40 47931.57 2018-05-13 06:22:03.000 133 21242.38 291.78 42966.39 47931.57 2018-05-13 06:22:04.000 133 21242.44 291.74 42966.39 47931.58 2018-05-13 06:22:05.000 133 21242.48 291.69 42966.39 47931.62 2018-05-13 06:22:06.000 133 21242.50 291.64 42966.40 47931.65 2018-05-13 06:22:07.000 133 21242.57 291.62 42966.38 47931.68 2018-05-13 06:22:08.000 133 21242.61 291.59 42966.36 47931.67 2018-05-13 06:22:09.000 133 21242.67 291.56 42966.38 47931.70 2018-05-13 06:22:10.000 133 21242.69 291.54 42966.40 47931.72 2018-05-13 06:22:11.000 133 21242.72 291.50 42966.40 47931.73 2018-05-13 06:22:12.000 133 21242.76 291.49 42966.38 47931.75 2018-05-13 06:22:13.000 133 21242.79 291.47 42966.37 47931.77 2018-05-13 06:22:14.000 133 21242.81 291.44 42966.43 47931.81 2018-05-13 06:22:15.000 133 21242.83 291.45 42966.42 47931.81 2018-05-13 06:22:16.000 133 21242.83 291.44 42966.39 47931.79 2018-05-13 06:22:17.000 133 21242.83 291.43 42966.42 47931.79 2018-05-13 06:22:18.000 133 21242.81 291.45 42966.44 47931.78 2018-05-13 06:22:19.000 133 21242.77 291.46 42966.42 47931.80 2018-05-13 06:22:20.000 133 21242.74 291.47 42966.45 47931.79 2018-05-13 06:22:21.000 133 21242.71 291.45 42966.45 47931.75 2018-05-13 06:22:22.000 133 21242.72 291.47 42966.45 47931.79 2018-05-13 06:22:23.000 133 21242.71 291.50 42966.44 47931.80 2018-05-13 06:22:24.000 133 21242.69 291.53 42966.45 47931.77 2018-05-13 06:22:25.000 133 21242.71 291.55 42966.46 47931.76 2018-05-13 06:22:26.000 133 21242.69 291.58 42966.45 47931.80 2018-05-13 06:22:27.000 133 21242.68 291.58 42966.44 47931.76 2018-05-13 06:22:28.000 133 21242.65 291.60 42966.43 47931.76 2018-05-13 06:22:29.000 133 21242.63 291.59 42966.46 47931.72 2018-05-13 06:22:30.000 133 21242.62 291.56 42966.44 47931.75 2018-05-13 06:22:31.000 133 21242.60 291.57 42966.45 47931.71 2018-05-13 06:22:32.000 133 21242.52 291.58 42966.39 47931.67 2018-05-13 06:22:33.000 133 21242.51 291.58 42966.33 47931.65 2018-05-13 06:22:34.000 133 21242.51 291.54 42966.34 47931.64 2018-05-13 06:22:35.000 133 21242.49 291.53 42966.38 47931.63 2018-05-13 06:22:36.000 133 21242.47 291.53 42966.38 47931.58 2018-05-13 06:22:37.000 133 21242.44 291.54 42966.37 47931.62 2018-05-13 06:22:38.000 133 21242.43 291.55 42966.35 47931.58 2018-05-13 06:22:39.000 133 21242.42 291.55 42966.36 47931.56 2018-05-13 06:22:40.000 133 21242.38 291.56 42966.32 47931.56 2018-05-13 06:22:41.000 133 21242.41 291.55 42966.36 47931.53 2018-05-13 06:22:42.000 133 21242.44 291.54 42966.35 47931.55 2018-05-13 06:22:43.000 133 21242.45 291.50 42966.29 47931.53 2018-05-13 06:22:44.000 133 21242.46 291.49 42966.31 47931.54 2018-05-13 06:22:45.000 133 21242.50 291.48 42966.30 47931.55 2018-05-13 06:22:46.000 133 21242.53 291.47 42966.29 47931.54 2018-05-13 06:22:47.000 133 21242.55 291.42 42966.31 47931.52 2018-05-13 06:22:48.000 133 21242.56 291.40 42966.30 47931.54 2018-05-13 06:22:49.000 133 21242.57 291.36 42966.29 47931.55 2018-05-13 06:22:50.000 133 21242.59 291.34 42966.29 47931.57 2018-05-13 06:22:51.000 133 21242.61 291.31 42966.29 47931.56 2018-05-13 06:22:52.000 133 21242.64 291.28 42966.31 47931.56 2018-05-13 06:22:53.000 133 21242.64 291.30 42966.30 47931.57 2018-05-13 06:22:54.000 133 21242.61 291.34 42966.30 47931.58 2018-05-13 06:22:55.000 133 21242.59 291.35 42966.32 47931.58 2018-05-13 06:22:56.000 133 21242.58 291.36 42966.31 47931.56 2018-05-13 06:22:57.000 133 21242.61 291.35 42966.31 47931.58 2018-05-13 06:22:58.000 133 21242.60 291.40 42966.30 47931.56 2018-05-13 06:22:59.000 133 21242.59 291.42 42966.31 47931.56 2018-05-13 06:23:00.000 133 21242.59 291.43 42966.27 47931.56 2018-05-13 06:23:01.000 133 21242.58 291.45 42966.27 47931.58 2018-05-13 06:23:02.000 133 21242.61 291.47 42966.28 47931.57 2018-05-13 06:23:03.000 133 21242.62 291.47 42966.27 47931.57 2018-05-13 06:23:04.000 133 21242.64 291.49 42966.28 47931.59 2018-05-13 06:23:05.000 133 21242.61 291.52 42966.26 47931.58 2018-05-13 06:23:06.000 133 21242.62 291.57 42966.26 47931.58 2018-05-13 06:23:07.000 133 21242.63 291.61 42966.24 47931.57 2018-05-13 06:23:08.000 133 21242.64 291.67 42966.24 47931.57 2018-05-13 06:23:09.000 133 21242.62 291.72 42966.23 47931.54 2018-05-13 06:23:10.000 133 21242.58 291.76 42966.21 47931.52 2018-05-13 06:23:11.000 133 21242.56 291.81 42966.18 47931.52 2018-05-13 06:23:12.000 133 21242.53 291.85 42966.17 47931.50 2018-05-13 06:23:13.000 133 21242.46 291.92 42966.15 47931.44 2018-05-13 06:23:14.000 133 21242.39 291.98 42966.14 47931.45 2018-05-13 06:23:15.000 133 21242.35 292.02 42966.13 47931.38 2018-05-13 06:23:16.000 133 21242.35 292.09 42966.12 47931.38 2018-05-13 06:23:17.000 133 21242.31 292.14 42966.10 47931.32 2018-05-13 06:23:18.000 133 21242.27 292.19 42966.11 47931.30 2018-05-13 06:23:19.000 133 21242.29 292.23 42966.10 47931.30 2018-05-13 06:23:20.000 133 21242.29 292.28 42966.10 47931.29 2018-05-13 06:23:21.000 133 21242.29 292.33 42966.07 47931.25 2018-05-13 06:23:22.000 133 21242.30 292.38 42966.02 47931.23 2018-05-13 06:23:23.000 133 21242.30 292.43 42966.03 47931.23 2018-05-13 06:23:24.000 133 21242.33 292.41 42966.03 47931.24 2018-05-13 06:23:25.000 133 21242.35 292.44 42966.02 47931.24 2018-05-13 06:23:26.000 133 21242.33 292.47 42965.99 47931.23 2018-05-13 06:23:27.000 133 21242.35 292.46 42966.01 47931.21 2018-05-13 06:23:28.000 133 21242.33 292.45 42966.00 47931.26 2018-05-13 06:23:29.000 133 21242.35 292.43 42965.99 47931.22 2018-05-13 06:23:30.000 133 21242.34 292.43 42966.05 47931.23 2018-05-13 06:23:31.000 133 21242.34 292.46 42966.02 47931.25 2018-05-13 06:23:32.000 133 21242.31 292.49 42966.00 47931.21 2018-05-13 06:23:33.000 133 21242.27 292.54 42966.02 47931.22 2018-05-13 06:23:34.000 133 21242.22 292.56 42965.98 47931.23 2018-05-13 06:23:35.000 133 21242.16 292.54 42965.96 47931.17 2018-05-13 06:23:36.000 133 21242.13 292.56 42965.95 47931.13 2018-05-13 06:23:37.000 133 21242.09 292.58 42965.93 47931.07 2018-05-13 06:23:38.000 133 21242.07 292.60 42965.85 47931.03 2018-05-13 06:23:39.000 133 21242.05 292.60 42965.84 47930.99 2018-05-13 06:23:40.000 133 21242.05 292.60 42965.82 47930.97 2018-05-13 06:23:41.000 133 21242.06 292.61 42965.81 47930.95 2018-05-13 06:23:42.000 133 21242.07 292.61 42965.79 47930.94 2018-05-13 06:23:43.000 133 21242.04 292.63 42965.80 47930.91 2018-05-13 06:23:44.000 133 21242.01 292.65 42965.80 47930.91 2018-05-13 06:23:45.000 133 21242.01 292.67 42965.76 47930.87 2018-05-13 06:23:46.000 133 21241.99 292.70 42965.76 47930.89 2018-05-13 06:23:47.000 133 21241.93 292.71 42965.76 47930.84 2018-05-13 06:23:48.000 133 21241.93 292.76 42965.75 47930.84 2018-05-13 06:23:49.000 133 21241.92 292.80 42965.75 47930.82 2018-05-13 06:23:50.000 133 21241.88 292.85 42965.77 47930.80 2018-05-13 06:23:51.000 133 21241.87 292.89 42965.75 47930.78 2018-05-13 06:23:52.000 133 21241.85 292.93 42965.74 47930.78 2018-05-13 06:23:53.000 133 21241.83 292.96 42965.73 47930.75 2018-05-13 06:23:54.000 133 21241.83 292.98 42965.74 47930.76 2018-05-13 06:23:55.000 133 21241.85 293.01 42965.72 47930.75 2018-05-13 06:23:56.000 133 21241.86 293.07 42965.72 47930.75 2018-05-13 06:23:57.000 133 21241.87 293.12 42965.72 47930.74 2018-05-13 06:23:58.000 133 21241.87 293.14 42965.72 47930.75 2018-05-13 06:23:59.000 133 21241.88 293.18 42965.68 47930.76 2018-05-13 06:24:00.000 133 21241.91 293.21 42965.69 47930.76 2018-05-13 06:24:01.000 133 21241.94 293.22 42965.68 47930.77 2018-05-13 06:24:02.000 133 21241.97 293.21 42965.69 47930.76 2018-05-13 06:24:03.000 133 21241.98 293.19 42965.72 47930.79 2018-05-13 06:24:04.000 133 21241.98 293.14 42965.74 47930.79 2018-05-13 06:24:05.000 133 21241.95 293.11 42965.75 47930.82 2018-05-13 06:24:06.000 133 21241.95 293.07 42965.73 47930.79 2018-05-13 06:24:07.000 133 21241.99 293.03 42965.73 47930.79 2018-05-13 06:24:08.000 133 21242.03 292.97 42965.73 47930.81 2018-05-13 06:24:09.000 133 21242.00 292.95 42965.72 47930.82 2018-05-13 06:24:10.000 133 21242.03 292.87 42965.70 47930.79 2018-05-13 06:24:11.000 133 21242.03 292.83 42965.72 47930.83 2018-05-13 06:24:12.000 133 21242.07 292.79 42965.75 47930.86 2018-05-13 06:24:13.000 133 21242.06 292.73 42965.79 47930.85 2018-05-13 06:24:14.000 133 21242.07 292.73 42965.79 47930.87 2018-05-13 06:24:15.000 133 21242.06 292.72 42965.74 47930.88 2018-05-13 06:24:16.000 133 21242.11 292.71 42965.75 47930.88 2018-05-13 06:24:17.000 133 21242.13 292.69 42965.77 47930.87 2018-05-13 06:24:18.000 133 21242.14 292.67 42965.80 47930.91 2018-05-13 06:24:19.000 133 21242.15 292.67 42965.82 47930.93 2018-05-13 06:24:20.000 133 21242.20 292.64 42965.84 47931.00 2018-05-13 06:24:21.000 133 21242.23 292.62 42965.88 47931.00 2018-05-13 06:24:22.000 133 21242.24 292.63 42965.91 47931.07 2018-05-13 06:24:23.000 133 21242.22 292.63 42965.96 47931.06 2018-05-13 06:24:24.000 133 21242.24 292.60 42965.95 47931.11 2018-05-13 06:24:25.000 133 21242.27 292.61 42965.94 47931.14 2018-05-13 06:24:26.000 133 21242.32 292.61 42965.92 47931.14 2018-05-13 06:24:27.000 133 21242.30 292.59 42965.92 47931.15 2018-05-13 06:24:28.000 133 21242.31 292.57 42965.93 47931.13 2018-05-13 06:24:29.000 133 21242.30 292.56 42965.92 47931.11 2018-05-13 06:24:30.000 133 21242.27 292.51 42965.89 47931.12 2018-05-13 06:24:31.000 133 21242.27 292.47 42965.91 47931.10 2018-05-13 06:24:32.000 133 21242.25 292.45 42965.92 47931.11 2018-05-13 06:24:33.000 133 21242.24 292.46 42965.88 47931.08 2018-05-13 06:24:34.000 133 21242.26 292.42 42965.89 47931.07 2018-05-13 06:24:35.000 133 21242.28 292.41 42965.87 47931.06 2018-05-13 06:24:36.000 133 21242.29 292.43 42965.86 47931.04 2018-05-13 06:24:37.000 133 21242.35 292.45 42965.84 47931.09 2018-05-13 06:24:38.000 133 21242.41 292.48 42965.83 47931.09 2018-05-13 06:24:39.000 133 21242.42 292.49 42965.84 47931.12 2018-05-13 06:24:40.000 133 21242.44 292.53 42965.88 47931.12 2018-05-13 06:24:41.000 133 21242.48 292.54 42965.93 47931.15 2018-05-13 06:24:42.000 133 21242.50 292.52 42965.89 47931.17 2018-05-13 06:24:43.000 133 21242.53 292.51 42965.91 47931.18 2018-05-13 06:24:44.000 133 21242.52 292.50 42965.89 47931.24 2018-05-13 06:24:45.000 133 21242.53 292.51 42965.89 47931.21 2018-05-13 06:24:46.000 133 21242.49 292.50 42965.92 47931.23 2018-05-13 06:24:47.000 133 21242.48 292.49 42965.96 47931.23 2018-05-13 06:24:48.000 133 21242.52 292.50 42965.95 47931.22 2018-05-13 06:24:49.000 133 21242.47 292.49 42965.96 47931.26 2018-05-13 06:24:50.000 133 21242.48 292.49 42965.93 47931.26 2018-05-13 06:24:51.000 133 21242.47 292.48 42965.94 47931.22 2018-05-13 06:24:52.000 133 21242.45 292.48 42965.97 47931.22 2018-05-13 06:24:53.000 133 21242.42 292.46 42965.93 47931.25 2018-05-13 06:24:54.000 133 21242.42 292.46 42965.96 47931.23 2018-05-13 06:24:55.000 133 21242.38 292.46 42965.97 47931.22 2018-05-13 06:24:56.000 133 21242.35 292.45 42966.00 47931.23 2018-05-13 06:24:57.000 133 21242.31 292.45 42966.02 47931.21 2018-05-13 06:24:58.000 133 21242.33 292.44 42966.01 47931.19 2018-05-13 06:24:59.000 133 21242.35 292.40 42965.99 47931.22 2018-05-13 06:25:00.000 133 21242.29 292.43 42965.98 47931.17 2018-05-13 06:25:01.000 133 21242.24 292.43 42966.00 47931.21 2018-05-13 06:25:02.000 133 21242.22 292.44 42966.03 47931.18 2018-05-13 06:25:03.000 133 21242.23 292.42 42966.00 47931.18 2018-05-13 06:25:04.000 133 21242.22 292.44 42966.01 47931.16 2018-05-13 06:25:05.000 133 21242.19 292.47 42966.01 47931.14 2018-05-13 06:25:06.000 133 21242.16 292.46 42965.99 47931.15 2018-05-13 06:25:07.000 133 21242.13 292.45 42965.97 47931.11 2018-05-13 06:25:08.000 133 21242.10 292.44 42965.97 47931.09 2018-05-13 06:25:09.000 133 21242.08 292.42 42965.98 47931.09 2018-05-13 06:25:10.000 133 21242.05 292.44 42965.97 47931.09 2018-05-13 06:25:11.000 133 21242.03 292.41 42965.98 47931.05 2018-05-13 06:25:12.000 133 21242.03 292.39 42966.00 47931.03 2018-05-13 06:25:13.000 133 21242.00 292.40 42965.99 47931.04 2018-05-13 06:25:14.000 133 21241.99 292.39 42965.99 47931.02 2018-05-13 06:25:15.000 133 21242.02 292.41 42965.99 47931.04 2018-05-13 06:25:16.000 133 21242.04 292.40 42965.98 47931.06 2018-05-13 06:25:17.000 133 21242.00 292.38 42965.97 47931.03 2018-05-13 06:25:18.000 133 21242.00 292.37 42966.00 47931.05 2018-05-13 06:25:19.000 133 21242.00 292.32 42965.98 47931.04 2018-05-13 06:25:20.000 133 21242.00 292.32 42965.98 47931.03 2018-05-13 06:25:21.000 133 21241.97 292.31 42966.00 47931.04 2018-05-13 06:25:22.000 133 21241.99 292.30 42966.02 47931.06 2018-05-13 06:25:23.000 133 21241.98 292.31 42966.00 47931.06 2018-05-13 06:25:24.000 133 21241.98 292.33 42965.98 47931.06 2018-05-13 06:25:25.000 133 21241.99 292.33 42965.99 47931.04 2018-05-13 06:25:26.000 133 21241.96 292.37 42966.00 47931.01 2018-05-13 06:25:27.000 133 21241.92 292.39 42965.99 47931.03 2018-05-13 06:25:28.000 133 21241.93 292.41 42966.00 47931.04 2018-05-13 06:25:29.000 133 21241.94 292.45 42966.00 47931.02 2018-05-13 06:25:30.000 133 21241.99 292.47 42965.99 47931.03 2018-05-13 06:25:31.000 133 21242.00 292.49 42966.00 47931.03 2018-05-13 06:25:32.000 133 21242.00 292.52 42965.99 47931.02 2018-05-13 06:25:33.000 133 21241.99 292.54 42965.97 47931.04 2018-05-13 06:25:34.000 133 21242.03 292.57 42965.97 47931.06 2018-05-13 06:25:35.000 133 21242.08 292.61 42965.96 47931.04 2018-05-13 06:25:36.000 133 21242.14 292.63 42965.94 47931.05 2018-05-13 06:25:37.000 133 21242.16 292.62 42965.94 47931.08 2018-05-13 06:25:38.000 133 21242.13 292.63 42965.94 47931.08 2018-05-13 06:25:39.000 133 21242.16 292.69 42965.93 47931.10 2018-05-13 06:25:40.000 133 21242.16 292.72 42965.93 47931.08 2018-05-13 06:25:41.000 133 21242.17 292.72 42965.94 47931.12 2018-05-13 06:25:42.000 133 21242.16 292.76 42965.96 47931.10 2018-05-13 06:25:43.000 133 21242.16 292.78 42965.95 47931.10 2018-05-13 06:25:44.000 133 21242.18 292.78 42965.99 47931.10 2018-05-13 06:25:45.000 133 21242.20 292.81 42965.99 47931.13 2018-05-13 06:25:46.000 133 21242.22 292.82 42965.99 47931.13 2018-05-13 06:25:47.000 133 21242.21 292.84 42965.98 47931.16 2018-05-13 06:25:48.000 133 21242.23 292.81 42965.97 47931.13 2018-05-13 06:25:49.000 133 21242.22 292.81 42965.95 47931.16 2018-05-13 06:25:50.000 133 21242.19 292.82 42966.00 47931.15 2018-05-13 06:25:51.000 133 21242.17 292.82 42966.02 47931.17 2018-05-13 06:25:52.000 133 21242.12 292.83 42966.00 47931.11 2018-05-13 06:25:53.000 133 21242.05 292.83 42965.99 47931.12 2018-05-13 06:25:54.000 133 21242.00 292.85 42966.01 47931.08 2018-05-13 06:25:55.000 133 21241.93 292.88 42966.01 47931.06 2018-05-13 06:25:56.000 133 21241.90 292.84 42966.00 47931.07 2018-05-13 06:25:57.000 133 21241.86 292.86 42966.01 47931.03 2018-05-13 06:25:58.000 133 21241.84 292.85 42965.99 47931.02 2018-05-13 06:25:59.000 133 21241.86 292.85 42966.01 47931.04 2018-05-13 06:26:00.000 133 21241.88 292.86 42966.03 47931.02 2018-05-13 06:26:01.000 133 21241.92 292.83 42966.03 47931.00 2018-05-13 06:26:02.000 133 21241.94 292.80 42966.03 47931.05 2018-05-13 06:26:03.000 133 21241.97 292.75 42966.02 47931.07 2018-05-13 06:26:04.000 133 21242.03 292.68 42965.98 47931.06 2018-05-13 06:26:05.000 133 21242.07 292.66 42966.01 47931.09 2018-05-13 06:26:06.000 133 21242.12 292.65 42966.01 47931.11 2018-05-13 06:26:07.000 133 21242.14 292.62 42966.00 47931.11 2018-05-13 06:26:08.000 133 21242.22 292.56 42966.02 47931.13 2018-05-13 06:26:09.000 133 21242.25 292.49 42966.03 47931.16 2018-05-13 06:26:10.000 133 21242.27 292.48 42966.02 47931.17 2018-05-13 06:26:11.000 133 21242.30 292.42 42966.04 47931.21 2018-05-13 06:26:12.000 133 21242.31 292.38 42966.03 47931.19 2018-05-13 06:26:13.000 133 21242.33 292.35 42966.03 47931.24 2018-05-13 06:26:14.000 133 21242.33 292.31 42966.05 47931.22 2018-05-13 06:26:15.000 133 21242.36 292.25 42966.05 47931.25 2018-05-13 06:26:16.000 133 21242.36 292.21 42966.05 47931.24 2018-05-13 06:26:17.000 133 21242.36 292.15 42966.05 47931.25 2018-05-13 06:26:18.000 133 21242.36 292.10 42966.10 47931.24 2018-05-13 06:26:19.000 133 21242.35 292.07 42966.09 47931.25 2018-05-13 06:26:20.000 133 21242.34 292.03 42966.07 47931.25 2018-05-13 06:26:21.000 133 21242.33 292.01 42966.07 47931.27 2018-05-13 06:26:22.000 133 21242.31 291.99 42966.07 47931.25 2018-05-13 06:26:23.000 133 21242.33 291.99 42966.06 47931.25 2018-05-13 06:26:24.000 133 21242.34 292.00 42966.07 47931.24 2018-05-13 06:26:25.000 133 21242.31 292.02 42966.06 47931.26 2018-05-13 06:26:26.000 133 21242.31 292.04 42966.06 47931.25 2018-05-13 06:26:27.000 133 21242.34 292.05 42966.04 47931.26 2018-05-13 06:26:28.000 133 21242.38 292.06 42966.04 47931.24 2018-05-13 06:26:29.000 133 21242.38 292.11 42966.03 47931.25 2018-05-13 06:26:30.000 133 21242.39 292.15 42966.02 47931.26 2018-05-13 06:26:31.000 133 21242.39 292.19 42966.01 47931.25 2018-05-13 06:26:32.000 133 21242.37 292.23 42965.99 47931.22 2018-05-13 06:26:33.000 133 21242.38 292.27 42965.98 47931.23 2018-05-13 06:26:34.000 133 21242.39 292.25 42965.94 47931.23 2018-05-13 06:26:35.000 133 21242.34 292.29 42965.94 47931.22 2018-05-13 06:26:36.000 133 21242.34 292.33 42965.96 47931.20 2018-05-13 06:26:37.000 133 21242.32 292.36 42965.96 47931.18 2018-05-13 06:26:38.000 133 21242.31 292.38 42965.95 47931.21 2018-05-13 06:26:39.000 133 21242.29 292.44 42965.93 47931.16 2018-05-13 06:26:40.000 133 21242.30 292.48 42965.92 47931.16 2018-05-13 06:26:41.000 133 21242.35 292.51 42965.92 47931.15 2018-05-13 06:26:42.000 133 21242.33 292.58 42965.92 47931.17 2018-05-13 06:26:43.000 133 21242.31 292.61 42965.92 47931.16 2018-05-13 06:26:44.000 133 21242.34 292.61 42965.91 47931.14 2018-05-13 06:26:45.000 133 21242.35 292.61 42965.89 47931.13 2018-05-13 06:26:46.000 133 21242.34 292.64 42965.88 47931.13 2018-05-13 06:26:47.000 133 21242.34 292.65 42965.90 47931.15 2018-05-13 06:26:48.000 133 21242.31 292.66 42965.93 47931.13 2018-05-13 06:26:49.000 133 21242.29 292.67 42965.92 47931.13 2018-05-13 06:26:50.000 133 21242.28 292.67 42965.94 47931.13 2018-05-13 06:26:51.000 133 21242.27 292.72 42965.90 47931.13 2018-05-13 06:26:52.000 133 21242.25 292.74 42965.91 47931.11 2018-05-13 06:26:53.000 133 21242.23 292.75 42965.90 47931.10 2018-05-13 06:26:54.000 133 21242.20 292.80 42965.88 47931.07 2018-05-13 06:26:55.000 133 21242.20 292.83 42965.85 47931.07 2018-05-13 06:26:56.000 133 21242.22 292.82 42965.85 47931.06 2018-05-13 06:26:57.000 133 21242.19 292.84 42965.86 47931.03 2018-05-13 06:26:58.000 133 21242.16 292.91 42965.86 47931.04 2018-05-13 06:26:59.000 133 21242.17 292.94 42965.83 47931.01 2018-05-13 06:27:00.000 133 21242.16 292.98 42965.81 47931.01 2018-05-13 06:27:01.000 133 21242.19 293.00 42965.78 47930.98 2018-05-13 06:27:02.000 133 21242.16 293.00 42965.79 47930.98 2018-05-13 06:27:03.000 133 21242.14 293.03 42965.79 47930.96 2018-05-13 06:27:04.000 133 21242.16 293.05 42965.80 47930.96 2018-05-13 06:27:05.000 133 21242.14 293.07 42965.79 47930.95 2018-05-13 06:27:06.000 133 21242.12 293.07 42965.78 47930.95 2018-05-13 06:27:07.000 133 21242.08 293.07 42965.80 47930.93 2018-05-13 06:27:08.000 133 21242.06 293.08 42965.82 47930.93 2018-05-13 06:27:09.000 133 21242.01 293.07 42965.80 47930.92 2018-05-13 06:27:10.000 133 21242.03 293.10 42965.81 47930.91 2018-05-13 06:27:11.000 133 21241.99 293.14 42965.78 47930.88 2018-05-13 06:27:12.000 133 21241.97 293.17 42965.76 47930.86 2018-05-13 06:27:13.000 133 21241.97 293.18 42965.75 47930.86 2018-05-13 06:27:14.000 133 21241.98 293.18 42965.76 47930.85 2018-05-13 06:27:15.000 133 21241.96 293.18 42965.75 47930.85 2018-05-13 06:27:16.000 133 21241.96 293.22 42965.75 47930.82 2018-05-13 06:27:17.000 133 21241.97 293.26 42965.71 47930.82 2018-05-13 06:27:18.000 133 21241.96 293.27 42965.70 47930.79 2018-05-13 06:27:19.000 133 21241.96 293.27 42965.70 47930.80 2018-05-13 06:27:20.000 133 21241.96 293.29 42965.67 47930.75 2018-05-13 06:27:21.000 133 21241.94 293.27 42965.66 47930.77 2018-05-13 06:27:22.000 133 21241.91 293.29 42965.68 47930.74 2018-05-13 06:27:23.000 133 21241.90 293.30 42965.70 47930.77 2018-05-13 06:27:24.000 133 21241.87 293.33 42965.70 47930.77 2018-05-13 06:27:25.000 133 21241.86 293.36 42965.72 47930.76 2018-05-13 06:27:26.000 133 21241.80 293.41 42965.73 47930.75 2018-05-13 06:27:27.000 133 21241.82 293.42 42965.73 47930.75 2018-05-13 06:27:28.000 133 21241.83 293.42 42965.73 47930.75 2018-05-13 06:27:29.000 133 21241.84 293.42 42965.71 47930.76 2018-05-13 06:27:30.000 133 21241.84 293.43 42965.70 47930.78 2018-05-13 06:27:31.000 133 21241.87 293.40 42965.71 47930.78 2018-05-13 06:27:32.000 133 21241.88 293.42 42965.74 47930.76 2018-05-13 06:27:33.000 133 21241.91 293.42 42965.72 47930.77 2018-05-13 06:27:34.000 133 21241.91 293.42 42965.75 47930.79 2018-05-13 06:27:35.000 133 21241.94 293.45 42965.75 47930.83 2018-05-13 06:27:36.000 133 21241.93 293.46 42965.71 47930.82 2018-05-13 06:27:37.000 133 21241.91 293.46 42965.71 47930.84 2018-05-13 06:27:38.000 133 21241.89 293.49 42965.75 47930.82 2018-05-13 06:27:39.000 133 21241.87 293.50 42965.76 47930.84 2018-05-13 06:27:40.000 133 21241.86 293.52 42965.79 47930.83 2018-05-13 06:27:41.000 133 21241.83 293.55 42965.78 47930.80 2018-05-13 06:27:42.000 133 21241.86 293.56 42965.77 47930.84 2018-05-13 06:27:43.000 133 21241.86 293.60 42965.80 47930.84 2018-05-13 06:27:44.000 133 21241.85 293.62 42965.80 47930.80 2018-05-13 06:27:45.000 133 21241.85 293.62 42965.76 47930.81 2018-05-13 06:27:46.000 133 21241.85 293.57 42965.71 47930.81 2018-05-13 06:27:47.000 133 21241.84 293.55 42965.74 47930.76 2018-05-13 06:27:48.000 133 21241.84 293.53 42965.77 47930.78 2018-05-13 06:27:49.000 133 21241.81 293.53 42965.76 47930.78 2018-05-13 06:27:50.000 133 21241.79 293.52 42965.75 47930.80 2018-05-13 06:27:51.000 133 21241.79 293.52 42965.81 47930.78 2018-05-13 06:27:52.000 133 21241.80 293.52 42965.78 47930.79 2018-05-13 06:27:53.000 133 21241.81 293.52 42965.76 47930.79 2018-05-13 06:27:54.000 133 21241.84 293.51 42965.76 47930.80 2018-05-13 06:27:55.000 133 21241.80 293.49 42965.75 47930.80 2018-05-13 06:27:56.000 133 21241.78 293.50 42965.74 47930.73 2018-05-13 06:27:57.000 133 21241.77 293.48 42965.73 47930.77 2018-05-13 06:27:58.000 133 21241.78 293.47 42965.73 47930.78 2018-05-13 06:27:59.000 133 21241.82 293.43 42965.74 47930.75 2018-05-13 06:28:00.000 133 21241.85 293.39 42965.74 47930.76 2018-05-13 06:28:01.000 133 21241.84 293.40 42965.77 47930.75 2018-05-13 06:28:02.000 133 21241.83 293.40 42965.76 47930.78 2018-05-13 06:28:03.000 133 21241.85 293.38 42965.78 47930.76 2018-05-13 06:28:04.000 133 21241.82 293.33 42965.79 47930.76 2018-05-13 06:28:05.000 133 21241.82 293.29 42965.79 47930.80 2018-05-13 06:28:06.000 133 21241.79 293.25 42965.81 47930.76 2018-05-13 06:28:07.000 133 21241.76 293.23 42965.78 47930.76 2018-05-13 06:28:08.000 133 21241.76 293.18 42965.78 47930.76 2018-05-13 06:28:09.000 133 21241.78 293.12 42965.83 47930.81 2018-05-13 06:28:10.000 133 21241.74 293.11 42965.80 47930.78 2018-05-13 06:28:11.000 133 21241.72 293.06 42965.81 47930.78 2018-05-13 06:28:12.000 133 21241.73 293.03 42965.80 47930.78 2018-05-13 06:28:13.000 133 21241.74 293.02 42965.80 47930.77 2018-05-13 06:28:14.000 133 21241.72 293.00 42965.82 47930.76 2018-05-13 06:28:15.000 133 21241.72 292.96 42965.82 47930.78 2018-05-13 06:28:16.000 133 21241.65 292.98 42965.80 47930.75 2018-05-13 06:28:17.000 133 21241.68 292.97 42965.78 47930.77 2018-05-13 06:28:18.000 133 21241.68 292.98 42965.77 47930.72 2018-05-13 06:28:19.000 133 21241.67 292.97 42965.78 47930.75 2018-05-13 06:28:20.000 133 21241.70 292.99 42965.79 47930.74 2018-05-13 06:28:21.000 133 21241.72 293.00 42965.77 47930.74 2018-05-13 06:28:22.000 133 21241.71 292.99 42965.76 47930.75 2018-05-13 06:28:23.000 133 21241.77 292.99 42965.76 47930.75 2018-05-13 06:28:24.000 133 21241.83 292.96 42965.77 47930.78 2018-05-13 06:28:25.000 133 21241.85 292.99 42965.75 47930.80 2018-05-13 06:28:26.000 133 21241.92 292.99 42965.74 47930.80 2018-05-13 06:28:27.000 133 21241.96 292.99 42965.74 47930.82 2018-05-13 06:28:28.000 133 21241.96 292.99 42965.70 47930.84 2018-05-13 06:28:29.000 133 21241.96 293.01 42965.72 47930.83 2018-05-13 06:28:30.000 133 21241.94 293.02 42965.75 47930.82 2018-05-13 06:28:31.000 133 21241.92 292.99 42965.73 47930.81 2018-05-13 06:28:32.000 133 21241.87 293.00 42965.73 47930.82 2018-05-13 06:28:33.000 133 21241.79 293.04 42965.75 47930.78 2018-05-13 06:28:34.000 133 21241.76 293.09 42965.75 47930.77 2018-05-13 06:28:35.000 133 21241.69 293.14 42965.75 47930.73 2018-05-13 06:28:36.000 133 21241.66 293.16 42965.76 47930.71 2018-05-13 06:28:37.000 133 21241.62 293.21 42965.74 47930.70 2018-05-13 06:28:38.000 133 21241.60 293.27 42965.75 47930.69 2018-05-13 06:28:39.000 133 21241.62 293.29 42965.73 47930.66 2018-05-13 06:28:40.000 133 21241.60 293.31 42965.71 47930.64 2018-05-13 06:28:41.000 133 21241.61 293.33 42965.68 47930.62 2018-05-13 06:28:42.000 133 21241.62 293.33 42965.70 47930.63 2018-05-13 06:28:43.000 133 21241.62 293.31 42965.69 47930.65 2018-05-13 06:28:44.000 133 21241.58 293.31 42965.66 47930.59 2018-05-13 06:28:45.000 133 21241.62 293.32 42965.69 47930.64 2018-05-13 06:28:46.000 133 21241.60 293.32 42965.68 47930.62 2018-05-13 06:28:47.000 133 21241.60 293.31 42965.69 47930.59 2018-05-13 06:28:48.000 133 21241.56 293.31 42965.66 47930.57 2018-05-13 06:28:49.000 133 21241.53 293.34 42965.64 47930.60 2018-05-13 06:28:50.000 133 21241.53 293.38 42965.63 47930.55 2018-05-13 06:28:51.000 133 21241.50 293.41 42965.64 47930.55 2018-05-13 06:28:52.000 133 21241.48 293.43 42965.65 47930.55 2018-05-13 06:28:53.000 133 21241.44 293.47 42965.64 47930.53 2018-05-13 06:28:54.000 133 21241.45 293.51 42965.64 47930.49 2018-05-13 06:28:55.000 133 21241.45 293.54 42965.64 47930.49 2018-05-13 06:28:56.000 133 21241.46 293.58 42965.63 47930.49 2018-05-13 06:28:57.000 133 21241.44 293.62 42965.61 47930.50 2018-05-13 06:28:58.000 133 21241.47 293.67 42965.62 47930.48 2018-05-13 06:28:59.000 133 21241.48 293.67 42965.59 47930.46 2018-05-13 06:29:00.000 133 21241.50 293.69 42965.56 47930.46 2018-05-13 06:29:01.000 133 21241.49 293.70 42965.55 47930.46 2018-05-13 06:29:02.000 133 21241.50 293.71 42965.54 47930.43 2018-05-13 06:29:03.000 133 21241.47 293.70 42965.57 47930.48 2018-05-13 06:29:04.000 133 21241.48 293.70 42965.54 47930.42 2018-05-13 06:29:05.000 133 21241.51 293.71 42965.52 47930.45 2018-05-13 06:29:06.000 133 21241.48 293.71 42965.54 47930.43 2018-05-13 06:29:07.000 133 21241.50 293.73 42965.52 47930.44 2018-05-13 06:29:08.000 133 21241.51 293.74 42965.50 47930.42 2018-05-13 06:29:09.000 133 21241.48 293.77 42965.52 47930.41 2018-05-13 06:29:10.000 133 21241.51 293.80 42965.53 47930.41 2018-05-13 06:29:11.000 133 21241.52 293.80 42965.53 47930.40 2018-05-13 06:29:12.000 133 21241.54 293.80 42965.48 47930.41 2018-05-13 06:29:13.000 133 21241.53 293.83 42965.46 47930.41 2018-05-13 06:29:14.000 133 21241.57 293.83 42965.46 47930.42 2018-05-13 06:29:15.000 133 21241.59 293.84 42965.49 47930.44 2018-05-13 06:29:16.000 133 21241.58 293.86 42965.47 47930.40 2018-05-13 06:29:17.000 133 21241.60 293.87 42965.45 47930.44 2018-05-13 06:29:18.000 133 21241.59 293.89 42965.45 47930.43 2018-05-13 06:29:19.000 133 21241.61 293.86 42965.44 47930.43 2018-05-13 06:29:20.000 133 21241.60 293.87 42965.44 47930.43 2018-05-13 06:29:21.000 133 21241.56 293.89 42965.46 47930.45 2018-05-13 06:29:22.000 133 21241.61 293.86 42965.47 47930.42 2018-05-13 06:29:23.000 133 21241.60 293.90 42965.49 47930.44 2018-05-13 06:29:24.000 133 21241.56 293.90 42965.48 47930.40 2018-05-13 06:29:25.000 133 21241.59 293.91 42965.49 47930.42 2018-05-13 06:29:26.000 133 21241.58 293.93 42965.46 47930.43 2018-05-13 06:29:27.000 133 21241.55 293.91 42965.44 47930.42 2018-05-13 06:29:28.000 133 21241.48 293.87 42965.47 47930.42 2018-05-13 06:29:29.000 133 21241.40 293.87 42965.46 47930.36 2018-05-13 06:29:30.000 133 21241.38 293.85 42965.45 47930.38 2018-05-13 06:29:31.000 133 21241.40 293.82 42965.42 47930.35 2018-05-13 06:29:32.000 133 21241.41 293.80 42965.40 47930.31 2018-05-13 06:29:33.000 133 21241.38 293.83 42965.40 47930.26 2018-05-13 06:29:34.000 133 21241.37 293.84 42965.42 47930.30 2018-05-13 06:29:35.000 133 21241.38 293.86 42965.38 47930.25 2018-05-13 06:29:36.000 133 21241.37 293.86 42965.36 47930.22 2018-05-13 06:29:37.000 133 21241.37 293.84 42965.38 47930.24 2018-05-13 06:29:38.000 133 21241.36 293.85 42965.38 47930.21 2018-05-13 06:29:39.000 133 21241.40 293.85 42965.34 47930.20 2018-05-13 06:29:40.000 133 21241.43 293.86 42965.33 47930.19 2018-05-13 06:29:41.000 133 21241.46 293.83 42965.33 47930.22 2018-05-13 06:29:42.000 133 21241.47 293.86 42965.32 47930.19 2018-05-13 06:29:43.000 133 21241.45 293.88 42965.30 47930.20 2018-05-13 06:29:44.000 133 21241.47 293.90 42965.30 47930.23 2018-05-13 06:29:45.000 133 21241.45 293.92 42965.26 47930.17 2018-05-13 06:29:46.000 133 21241.52 293.95 42965.23 47930.21 2018-05-13 06:29:47.000 133 21241.52 293.96 42965.22 47930.16 2018-05-13 06:29:48.000 133 21241.51 293.99 42965.23 47930.19 2018-05-13 06:29:49.000 133 21241.52 293.99 42965.21 47930.14 2018-05-13 06:29:50.000 133 21241.53 293.99 42965.21 47930.14 2018-05-13 06:29:51.000 133 21241.51 293.93 42965.24 47930.18 2018-05-13 06:29:52.000 133 21241.54 293.92 42965.25 47930.19 2018-05-13 06:29:53.000 133 21241.58 293.89 42965.26 47930.21 2018-05-13 06:29:54.000 133 21241.59 293.87 42965.29 47930.22 2018-05-13 06:29:55.000 133 21241.60 293.90 42965.32 47930.25 2018-05-13 06:29:56.000 133 21241.61 293.88 42965.34 47930.29 2018-05-13 06:29:57.000 133 21241.60 293.88 42965.38 47930.30 2018-05-13 06:29:58.000 133 21241.55 293.89 42965.42 47930.33 2018-05-13 06:29:59.000 133 21241.59 293.89 42965.43 47930.34 2018-05-13 06:30:00.000 133 21241.55 293.90 42965.45 47930.35 2018-05-13 06:30:01.000 133 21241.52 293.89 42965.47 47930.35 2018-05-13 06:30:02.000 133 21241.52 293.87 42965.46 47930.36 2018-05-13 06:30:03.000 133 21241.54 293.88 42965.47 47930.34 2018-05-13 06:30:04.000 133 21241.49 293.86 42965.47 47930.37 2018-05-13 06:30:05.000 133 21241.49 293.82 42965.46 47930.34 2018-05-13 06:30:06.000 133 21241.44 293.78 42965.45 47930.36 2018-05-13 06:30:07.000 133 21241.42 293.73 42965.45 47930.32 2018-05-13 06:30:08.000 133 21241.38 293.67 42965.44 47930.33 2018-05-13 06:30:09.000 133 21241.33 293.63 42965.42 47930.28 2018-05-13 06:30:10.000 133 21241.32 293.59 42965.42 47930.24 2018-05-13 06:30:11.000 133 21241.34 293.58 42965.39 47930.24 2018-05-13 06:30:12.000 133 21241.33 293.54 42965.38 47930.22 2018-05-13 06:30:13.000 133 21241.29 293.51 42965.39 47930.20 2018-05-13 06:30:14.000 133 21241.29 293.49 42965.36 47930.20 2018-05-13 06:30:15.000 133 21241.31 293.48 42965.35 47930.18 2018-05-13 06:30:16.000 133 21241.35 293.46 42965.38 47930.18 2018-05-13 06:30:17.000 133 21241.34 293.44 42965.36 47930.19 2018-05-13 06:30:18.000 133 21241.33 293.41 42965.35 47930.17 2018-05-13 06:30:19.000 133 21241.33 293.39 42965.32 47930.19 2018-05-13 06:30:20.000 133 21241.29 293.38 42965.34 47930.17 2018-05-13 06:30:21.000 133 21241.31 293.39 42965.32 47930.19 2018-05-13 06:30:22.000 133 21241.32 293.41 42965.34 47930.19 2018-05-13 06:30:23.000 133 21241.33 293.41 42965.35 47930.17 2018-05-13 06:30:24.000 133 21241.31 293.44 42965.34 47930.17 2018-05-13 06:30:25.000 133 21241.33 293.47 42965.33 47930.17 2018-05-13 06:30:26.000 133 21241.36 293.47 42965.33 47930.17 2018-05-13 06:30:27.000 133 21241.35 293.49 42965.32 47930.17 2018-05-13 06:30:28.000 133 21241.39 293.52 42965.29 47930.16 2018-05-13 06:30:29.000 133 21241.41 293.55 42965.29 47930.17 2018-05-13 06:30:30.000 133 21241.40 293.58 42965.33 47930.18 2018-05-13 06:30:31.000 133 21241.40 293.59 42965.33 47930.19 2018-05-13 06:30:32.000 133 21241.43 293.59 42965.31 47930.17 2018-05-13 06:30:33.000 133 21241.41 293.63 42965.31 47930.16 2018-05-13 06:30:34.000 133 21241.41 293.64 42965.29 47930.20 2018-05-13 06:30:35.000 133 21241.44 293.66 42965.29 47930.18 2018-05-13 06:30:36.000 133 21241.46 293.71 42965.28 47930.16 2018-05-13 06:30:37.000 133 21241.50 293.71 42965.26 47930.20 2018-05-13 06:30:38.000 133 21241.53 293.68 42965.24 47930.17 2018-05-13 06:30:39.000 133 21241.50 293.67 42965.27 47930.19 2018-05-13 06:30:40.000 133 21241.55 293.68 42965.29 47930.20 2018-05-13 06:30:41.000 133 21241.55 293.67 42965.32 47930.24 2018-05-13 06:30:42.000 133 21241.58 293.69 42965.36 47930.23 2018-05-13 06:30:43.000 133 21241.56 293.71 42965.33 47930.27 2018-05-13 06:30:44.000 133 21241.59 293.70 42965.34 47930.28 2018-05-13 06:30:45.000 133 21241.61 293.70 42965.35 47930.29 2018-05-13 06:30:46.000 133 21241.61 293.69 42965.34 47930.31 2018-05-13 06:30:47.000 133 21241.65 293.67 42965.35 47930.31 2018-05-13 06:30:48.000 133 21241.62 293.65 42965.34 47930.35 2018-05-13 06:30:49.000 133 21241.64 293.63 42965.36 47930.33 2018-05-13 06:30:50.000 133 21241.67 293.59 42965.41 47930.34 2018-05-13 06:30:51.000 133 21241.65 293.58 42965.41 47930.37 2018-05-13 06:30:52.000 133 21241.68 293.59 42965.41 47930.37 2018-05-13 06:30:53.000 133 21241.70 293.57 42965.40 47930.39 2018-05-13 06:30:54.000 133 21241.73 293.56 42965.44 47930.41 2018-05-13 06:30:55.000 133 21241.76 293.52 42965.39 47930.43 2018-05-13 06:30:56.000 133 21241.74 293.50 42965.43 47930.45 2018-05-13 06:30:57.000 133 21241.76 293.48 42965.42 47930.44 2018-05-13 06:30:58.000 133 21241.81 293.47 42965.45 47930.46 2018-05-13 06:30:59.000 133 21241.75 293.45 42965.44 47930.46 2018-05-13 06:31:00.000 133 21241.75 293.45 42965.44 47930.45 2018-05-13 06:31:01.000 133 21241.74 293.45 42965.47 47930.46 2018-05-13 06:31:02.000 133 21241.79 293.44 42965.48 47930.48 2018-05-13 06:31:03.000 133 21241.80 293.43 42965.45 47930.47 2018-05-13 06:31:04.000 133 21241.81 293.42 42965.46 47930.49 2018-05-13 06:31:05.000 133 21241.82 293.39 42965.47 47930.44 2018-05-13 06:31:06.000 133 21241.80 293.36 42965.47 47930.50 2018-05-13 06:31:07.000 133 21241.79 293.36 42965.47 47930.50 2018-05-13 06:31:08.000 133 21241.74 293.33 42965.49 47930.49 2018-05-13 06:31:09.000 133 21241.74 293.31 42965.50 47930.46 2018-05-13 06:31:10.000 133 21241.74 293.28 42965.50 47930.50 2018-05-13 06:31:11.000 133 21241.72 293.24 42965.50 47930.46 2018-05-13 06:31:12.000 133 21241.70 293.24 42965.51 47930.50 2018-05-13 06:31:13.000 133 21241.70 293.19 42965.50 47930.47 2018-05-13 06:31:14.000 133 21241.68 293.18 42965.51 47930.46 2018-05-13 06:31:15.000 133 21241.62 293.16 42965.50 47930.46 2018-05-13 06:31:16.000 133 21241.60 293.16 42965.51 47930.48 2018-05-13 06:31:17.000 133 21241.59 293.16 42965.53 47930.45 2018-05-13 06:31:18.000 133 21241.60 293.14 42965.53 47930.44 2018-05-13 06:31:19.000 133 21241.58 293.13 42965.53 47930.47 2018-05-13 06:31:20.000 133 21241.57 293.12 42965.52 47930.43 2018-05-13 06:31:21.000 133 21241.60 293.13 42965.50 47930.43 2018-05-13 06:31:22.000 133 21241.60 293.13 42965.53 47930.45 2018-05-13 06:31:23.000 133 21241.60 293.13 42965.50 47930.45 2018-05-13 06:31:24.000 133 21241.61 293.11 42965.50 47930.44 2018-05-13 06:31:25.000 133 21241.64 293.11 42965.54 47930.48 2018-05-13 06:31:26.000 133 21241.65 293.13 42965.55 47930.46 2018-05-13 06:31:27.000 133 21241.70 293.11 42965.55 47930.49 2018-05-13 06:31:28.000 133 21241.71 293.09 42965.53 47930.52 2018-05-13 06:31:29.000 133 21241.75 293.05 42965.53 47930.52 2018-05-13 06:31:30.000 133 21241.77 292.99 42965.54 47930.53 2018-05-13 06:31:31.000 133 21241.78 292.97 42965.53 47930.56 2018-05-13 06:31:32.000 133 21241.82 292.91 42965.55 47930.57 2018-05-13 06:31:33.000 133 21241.82 292.88 42965.58 47930.59 2018-05-13 06:31:34.000 133 21241.84 292.85 42965.58 47930.60 2018-05-13 06:31:35.000 133 21241.84 292.80 42965.60 47930.62 2018-05-13 06:31:36.000 133 21241.84 292.78 42965.57 47930.62 2018-05-13 06:31:37.000 133 21241.86 292.75 42965.57 47930.63 2018-05-13 06:31:38.000 133 21241.90 292.74 42965.57 47930.63 2018-05-13 06:31:39.000 133 21241.90 292.73 42965.59 47930.63 2018-05-13 06:31:40.000 133 21241.91 292.73 42965.59 47930.65 2018-05-13 06:31:41.000 133 21241.91 292.73 42965.60 47930.66 2018-05-13 06:31:42.000 133 21241.94 292.71 42965.58 47930.65 2018-05-13 06:31:43.000 133 21241.98 292.73 42965.60 47930.69 2018-05-13 06:31:44.000 133 21241.98 292.73 42965.60 47930.66 2018-05-13 06:31:45.000 133 21241.98 292.70 42965.57 47930.68 2018-05-13 06:31:46.000 133 21241.99 292.66 42965.59 47930.69 2018-05-13 06:31:47.000 133 21242.03 292.63 42965.57 47930.69 2018-05-13 06:31:48.000 133 21242.00 292.63 42965.60 47930.69 2018-05-13 06:31:49.000 133 21242.01 292.60 42965.59 47930.70 2018-05-13 06:31:50.000 133 21242.00 292.61 42965.60 47930.71 2018-05-13 06:31:51.000 133 21242.03 292.62 42965.59 47930.70 2018-05-13 06:31:52.000 133 21242.05 292.62 42965.63 47930.72 2018-05-13 06:31:53.000 133 21242.04 292.63 42965.64 47930.71 2018-05-13 06:31:54.000 133 21242.02 292.65 42965.64 47930.72 2018-05-13 06:31:55.000 133 21242.01 292.67 42965.60 47930.70 2018-05-13 06:31:56.000 133 21242.01 292.66 42965.61 47930.69 2018-05-13 06:31:57.000 133 21242.02 292.68 42965.61 47930.69 2018-05-13 06:31:58.000 133 21242.00 292.69 42965.60 47930.71 2018-05-13 06:31:59.000 133 21242.03 292.70 42965.61 47930.70 2018-05-13 06:32:00.000 133 21242.04 292.70 42965.59 47930.71 2018-05-13 06:32:01.000 133 21242.03 292.71 42965.59 47930.69 2018-05-13 06:32:02.000 133 21242.05 292.73 42965.60 47930.70 2018-05-13 06:32:03.000 133 21242.05 292.70 42965.58 47930.72 2018-05-13 06:32:04.000 133 21242.07 292.72 42965.56 47930.71 2018-05-13 06:32:05.000 133 21242.05 292.73 42965.54 47930.71 2018-05-13 06:32:06.000 133 21242.06 292.72 42965.55 47930.71 2018-05-13 06:32:07.000 133 21242.05 292.75 42965.55 47930.68 2018-05-13 06:32:08.000 133 21242.01 292.76 42965.56 47930.68 2018-05-13 06:32:09.000 133 21241.98 292.77 42965.53 47930.64 2018-05-13 06:32:10.000 133 21241.96 292.78 42965.51 47930.62 2018-05-13 06:32:11.000 133 21241.95 292.76 42965.50 47930.62 2018-05-13 06:32:12.000 133 21241.91 292.78 42965.51 47930.64 2018-05-13 06:32:13.000 133 21241.93 292.80 42965.50 47930.61 2018-05-13 06:32:14.000 133 21241.98 292.79 42965.51 47930.56 2018-05-13 06:32:15.000 133 21242.02 292.76 42965.50 47930.59 2018-05-13 06:32:16.000 133 21242.06 292.74 42965.49 47930.61 2018-05-13 06:32:17.000 133 21242.09 292.72 42965.48 47930.60 2018-05-13 06:32:18.000 133 21242.10 292.70 42965.49 47930.60 2018-05-13 06:32:19.000 133 21242.12 292.67 42965.48 47930.63 2018-05-13 06:32:20.000 133 21242.15 292.63 42965.46 47930.62 2018-05-13 06:32:21.000 133 21242.16 292.62 42965.47 47930.63 2018-05-13 06:32:22.000 133 21242.16 292.62 42965.47 47930.64 2018-05-13 06:32:23.000 133 21242.15 292.58 42965.48 47930.62 2018-05-13 06:32:24.000 133 21242.15 292.57 42965.46 47930.63 2018-05-13 06:32:25.000 133 21242.14 292.55 42965.47 47930.65 2018-05-13 06:32:26.000 133 21242.16 292.53 42965.47 47930.66 2018-05-13 06:32:27.000 133 21242.16 292.52 42965.50 47930.64 2018-05-13 06:32:28.000 133 21242.21 292.52 42965.49 47930.67 2018-05-13 06:32:29.000 133 21242.17 292.55 42965.45 47930.65 2018-05-13 06:32:30.000 133 21242.21 292.55 42965.43 47930.64 2018-05-13 06:32:31.000 133 21242.25 292.55 42965.42 47930.68 2018-05-13 06:32:32.000 133 21242.27 292.53 42965.41 47930.67 2018-05-13 06:32:33.000 133 21242.27 292.53 42965.40 47930.66 2018-05-13 06:32:34.000 133 21242.27 292.54 42965.40 47930.70 2018-05-13 06:32:35.000 133 21242.29 292.56 42965.39 47930.65 2018-05-13 06:32:36.000 133 21242.31 292.54 42965.40 47930.67 2018-05-13 06:32:37.000 133 21242.32 292.56 42965.39 47930.68 2018-05-13 06:32:38.000 133 21242.30 292.59 42965.39 47930.65 2018-05-13 06:32:39.000 133 21242.31 292.60 42965.40 47930.67 2018-05-13 06:32:40.000 133 21242.30 292.60 42965.37 47930.63 2018-05-13 06:32:41.000 133 21242.31 292.59 42965.37 47930.67 2018-05-13 06:32:42.000 133 21242.30 292.59 42965.38 47930.65 2018-05-13 06:32:43.000 133 21242.30 292.61 42965.38 47930.69 2018-05-13 06:32:44.000 133 21242.29 292.60 42965.35 47930.65 2018-05-13 06:32:45.000 133 21242.32 292.59 42965.38 47930.67 2018-05-13 06:32:46.000 133 21242.33 292.59 42965.35 47930.66 2018-05-13 06:32:47.000 133 21242.35 292.58 42965.33 47930.68 2018-05-13 06:32:48.000 133 21242.38 292.58 42965.37 47930.69 2018-05-13 06:32:49.000 133 21242.42 292.55 42965.38 47930.68 2018-05-13 06:32:50.000 133 21242.42 292.54 42965.35 47930.70 2018-05-13 06:32:51.000 133 21242.43 292.52 42965.35 47930.71 2018-05-13 06:32:52.000 133 21242.43 292.50 42965.37 47930.71 2018-05-13 06:32:53.000 133 21242.44 292.47 42965.40 47930.70 2018-05-13 06:32:54.000 133 21242.46 292.44 42965.42 47930.71 2018-05-13 06:32:55.000 133 21242.51 292.41 42965.37 47930.72 2018-05-13 06:32:56.000 133 21242.50 292.37 42965.40 47930.72 2018-05-13 06:32:57.000 133 21242.50 292.37 42965.40 47930.73 2018-05-13 06:32:58.000 133 21242.50 292.33 42965.39 47930.73 2018-05-13 06:32:59.000 133 21242.52 292.28 42965.40 47930.76 2018-05-13 06:33:00.000 133 21242.54 292.24 42965.41 47930.76 2018-05-13 06:33:01.000 133 21242.56 292.21 42965.40 47930.75 2018-05-13 06:33:02.000 133 21242.55 292.15 42965.41 47930.77 2018-05-13 06:33:03.000 133 21242.54 292.11 42965.43 47930.75 2018-05-13 06:33:04.000 133 21242.56 292.08 42965.42 47930.80 2018-05-13 06:33:05.000 133 21242.53 292.09 42965.40 47930.81 2018-05-13 06:33:06.000 133 21242.55 292.06 42965.42 47930.79 2018-05-13 06:33:07.000 133 21242.53 292.06 42965.43 47930.79 2018-05-13 06:33:08.000 133 21242.53 292.06 42965.43 47930.78 2018-05-13 06:33:09.000 133 21242.55 292.02 42965.41 47930.79 2018-05-13 06:33:10.000 133 21242.53 292.01 42965.40 47930.78 2018-05-13 06:33:11.000 133 21242.56 291.99 42965.40 47930.80 2018-05-13 06:33:12.000 133 21242.59 291.98 42965.41 47930.79 2018-05-13 06:33:13.000 133 21242.60 291.97 42965.41 47930.79 2018-05-13 06:33:14.000 133 21242.59 291.95 42965.40 47930.82 2018-05-13 06:33:15.000 133 21242.59 291.93 42965.43 47930.80 2018-05-13 06:33:16.000 133 21242.56 291.92 42965.43 47930.81 2018-05-13 06:33:17.000 133 21242.55 291.91 42965.43 47930.80 2018-05-13 06:33:18.000 133 21242.55 291.87 42965.43 47930.81 2018-05-13 06:33:19.000 133 21242.53 291.89 42965.40 47930.83 2018-05-13 06:33:20.000 133 21242.50 291.87 42965.40 47930.79 2018-05-13 06:33:21.000 133 21242.50 291.86 42965.41 47930.79 2018-05-13 06:33:22.000 133 21242.50 291.82 42965.44 47930.76 2018-05-13 06:33:23.000 133 21242.47 291.83 42965.43 47930.78 2018-05-13 06:33:24.000 133 21242.46 291.80 42965.42 47930.73 2018-05-13 06:33:25.000 133 21242.44 291.78 42965.44 47930.75 2018-05-13 06:33:26.000 133 21242.42 291.78 42965.45 47930.73 2018-05-13 06:33:27.000 133 21242.37 291.76 42965.43 47930.73 2018-05-13 06:33:28.000 133 21242.35 291.77 42965.41 47930.72 2018-05-13 06:33:29.000 133 21242.36 291.76 42965.40 47930.68 2018-05-13 06:33:30.000 133 21242.35 291.77 42965.39 47930.68 2018-05-13 06:33:31.000 133 21242.32 291.77 42965.40 47930.67 2018-05-13 06:33:32.000 133 21242.33 291.78 42965.39 47930.67 2018-05-13 06:33:33.000 133 21242.32 291.78 42965.38 47930.66 2018-05-13 06:33:34.000 133 21242.33 291.81 42965.39 47930.66 2018-05-13 06:33:35.000 133 21242.36 291.81 42965.39 47930.64 2018-05-13 06:33:36.000 133 21242.37 291.79 42965.37 47930.64 2018-05-13 06:33:37.000 133 21242.33 291.80 42965.38 47930.63 2018-05-13 06:33:38.000 133 21242.32 291.83 42965.38 47930.64 2018-05-13 06:33:39.000 133 21242.34 291.79 42965.36 47930.63 2018-05-13 06:33:40.000 133 21242.34 291.79 42965.37 47930.65 2018-05-13 06:33:41.000 133 21242.38 291.78 42965.35 47930.65 2018-05-13 06:33:42.000 133 21242.39 291.77 42965.35 47930.63 2018-05-13 06:33:43.000 133 21242.42 291.76 42965.32 47930.65 2018-05-13 06:33:44.000 133 21242.47 291.74 42965.32 47930.63 2018-05-13 06:33:45.000 133 21242.48 291.70 42965.31 47930.67 2018-05-13 06:33:46.000 133 21242.49 291.72 42965.33 47930.67 2018-05-13 06:33:47.000 133 21242.53 291.69 42965.33 47930.67 2018-05-13 06:33:48.000 133 21242.56 291.65 42965.31 47930.69 2018-05-13 06:33:49.000 133 21242.55 291.60 42965.34 47930.72 2018-05-13 06:33:50.000 133 21242.55 291.60 42965.33 47930.70 2018-05-13 06:33:51.000 133 21242.56 291.61 42965.35 47930.73 2018-05-13 06:33:52.000 133 21242.56 291.58 42965.36 47930.72 2018-05-13 06:33:53.000 133 21242.57 291.56 42965.34 47930.70 2018-05-13 06:33:54.000 133 21242.59 291.56 42965.35 47930.71 2018-05-13 06:33:55.000 133 21242.59 291.55 42965.36 47930.73 2018-05-13 06:33:56.000 133 21242.57 291.57 42965.36 47930.74 2018-05-13 06:33:57.000 133 21242.62 291.57 42965.38 47930.72 2018-05-13 06:33:58.000 133 21242.57 291.58 42965.33 47930.73 2018-05-13 06:33:59.000 133 21242.57 291.55 42965.34 47930.71 2018-05-13 06:34:00.000 133 21242.55 291.56 42965.33 47930.72 2018-05-13 06:34:01.000 133 21242.57 291.59 42965.36 47930.71 2018-05-13 06:34:02.000 133 21242.56 291.59 42965.37 47930.70 2018-05-13 06:34:03.000 133 21242.57 291.59 42965.34 47930.74 2018-05-13 06:34:04.000 133 21242.57 291.58 42965.35 47930.69 2018-05-13 06:34:05.000 133 21242.56 291.57 42965.38 47930.70 2018-05-13 06:34:06.000 133 21242.55 291.56 42965.38 47930.71 2018-05-13 06:34:07.000 133 21242.56 291.56 42965.36 47930.70 2018-05-13 06:34:08.000 133 21242.57 291.58 42965.36 47930.71 2018-05-13 06:34:09.000 133 21242.58 291.56 42965.34 47930.71 2018-05-13 06:34:10.000 133 21242.55 291.56 42965.37 47930.70 2018-05-13 06:34:11.000 133 21242.51 291.52 42965.35 47930.71 2018-05-13 06:34:12.000 133 21242.48 291.50 42965.37 47930.69 2018-05-13 06:34:13.000 133 21242.46 291.46 42965.32 47930.64 2018-05-13 06:34:14.000 133 21242.43 291.45 42965.31 47930.64 2018-05-13 06:34:15.000 133 21242.40 291.45 42965.27 47930.59 2018-05-13 06:34:16.000 133 21242.38 291.43 42965.28 47930.57 2018-05-13 06:34:17.000 133 21242.35 291.43 42965.26 47930.54 2018-05-13 06:34:18.000 133 21242.33 291.45 42965.26 47930.52 2018-05-13 06:34:19.000 133 21242.33 291.45 42965.29 47930.51 2018-05-13 06:34:20.000 133 21242.34 291.43 42965.28 47930.51 2018-05-13 06:34:21.000 133 21242.34 291.40 42965.26 47930.52 2018-05-13 06:34:22.000 133 21242.33 291.44 42965.23 47930.48 2018-05-13 06:34:23.000 133 21242.39 291.47 42965.18 47930.51 2018-05-13 06:34:24.000 133 21242.42 291.47 42965.22 47930.50 2018-05-13 06:34:25.000 133 21242.40 291.43 42965.23 47930.52 2018-05-13 06:34:26.000 133 21242.38 291.42 42965.19 47930.49 2018-05-13 06:34:27.000 133 21242.35 291.39 42965.19 47930.48 2018-05-13 06:34:28.000 133 21242.29 291.36 42965.19 47930.46 2018-05-13 06:34:29.000 133 21242.29 291.36 42965.16 47930.45 2018-05-13 06:34:30.000 133 21242.30 291.36 42965.11 47930.44 2018-05-13 06:34:31.000 133 21242.27 291.37 42965.08 47930.40 2018-05-13 06:34:32.000 133 21242.30 291.34 42965.12 47930.41 2018-05-13 06:34:33.000 133 21242.29 291.38 42965.14 47930.38 2018-05-13 06:34:34.000 133 21242.30 291.36 42965.11 47930.35 2018-05-13 06:34:35.000 133 21242.32 291.35 42965.09 47930.37 2018-05-13 06:34:36.000 133 21242.29 291.34 42965.08 47930.36 2018-05-13 06:34:37.000 133 21242.32 291.31 42965.04 47930.36 2018-05-13 06:34:38.000 133 21242.32 291.32 42965.07 47930.34 2018-05-13 06:34:39.000 133 21242.35 291.32 42965.09 47930.37 2018-05-13 06:34:40.000 133 21242.35 291.30 42965.11 47930.36 2018-05-13 06:34:41.000 133 21242.36 291.27 42965.10 47930.38 2018-05-13 06:34:42.000 133 21242.34 291.23 42965.08 47930.36 2018-05-13 06:34:43.000 133 21242.33 291.22 42965.10 47930.37 2018-05-13 06:34:44.000 133 21242.32 291.20 42965.10 47930.35 2018-05-13 06:34:45.000 133 21242.30 291.17 42965.08 47930.36 2018-05-13 06:34:46.000 133 21242.28 291.14 42965.10 47930.36 2018-05-13 06:34:47.000 133 21242.28 291.14 42965.10 47930.38 2018-05-13 06:34:48.000 133 21242.29 291.11 42965.07 47930.35 2018-05-13 06:34:49.000 133 21242.30 291.09 42965.11 47930.38 2018-05-13 06:34:50.000 133 21242.32 291.07 42965.12 47930.39 2018-05-13 06:34:51.000 133 21242.32 291.06 42965.13 47930.39 2018-05-13 06:34:52.000 133 21242.32 291.05 42965.12 47930.39 2018-05-13 06:34:53.000 133 21242.34 291.03 42965.14 47930.42 2018-05-13 06:34:54.000 133 21242.38 291.01 42965.13 47930.40 2018-05-13 06:34:55.000 133 21242.41 291.02 42965.14 47930.45 2018-05-13 06:34:56.000 133 21242.42 291.07 42965.14 47930.45 2018-05-13 06:34:57.000 133 21242.47 291.09 42965.18 47930.50 2018-05-13 06:34:58.000 133 21242.50 291.08 42965.18 47930.50 2018-05-13 06:34:59.000 133 21242.50 291.05 42965.20 47930.51 2018-05-13 06:35:00.000 133 21242.49 290.99 42965.16 47930.54 2018-05-13 06:35:01.000 133 21242.47 290.96 42965.16 47930.55 2018-05-13 06:35:02.000 133 21242.45 290.93 42965.15 47930.54 2018-05-13 06:35:03.000 133 21242.49 290.90 42965.17 47930.50 2018-05-13 06:35:04.000 133 21242.49 290.88 42965.15 47930.50 2018-05-13 06:35:05.000 133 21242.48 290.86 42965.17 47930.53 2018-05-13 06:35:06.000 133 21242.49 290.88 42965.18 47930.48 2018-05-13 06:35:07.000 133 21242.45 290.91 42965.15 47930.49 2018-05-13 06:35:08.000 133 21242.46 290.93 42965.15 47930.48 2018-05-13 06:35:09.000 133 21242.47 290.94 42965.13 47930.48 2018-05-13 06:35:10.000 133 21242.47 290.91 42965.13 47930.49 2018-05-13 06:35:11.000 133 21242.47 290.89 42965.13 47930.48 2018-05-13 06:35:12.000 133 21242.50 290.90 42965.11 47930.48 2018-05-13 06:35:13.000 133 21242.54 290.91 42965.11 47930.51 2018-05-13 06:35:14.000 133 21242.56 290.92 42965.12 47930.51 2018-05-13 06:35:15.000 133 21242.54 290.91 42965.14 47930.50 2018-05-13 06:35:16.000 133 21242.56 290.89 42965.13 47930.52 2018-05-13 06:35:17.000 133 21242.56 290.87 42965.12 47930.52 2018-05-13 06:35:18.000 133 21242.58 290.85 42965.11 47930.52 2018-05-13 06:35:19.000 133 21242.60 290.87 42965.10 47930.55 2018-05-13 06:35:20.000 133 21242.59 290.86 42965.14 47930.51 2018-05-13 06:35:21.000 133 21242.56 290.87 42965.12 47930.48 2018-05-13 06:35:22.000 133 21242.56 290.90 42965.09 47930.51 2018-05-13 06:35:23.000 133 21242.55 290.90 42965.09 47930.50 2018-05-13 06:35:24.000 133 21242.55 290.89 42965.10 47930.50 2018-05-13 06:35:25.000 133 21242.58 290.89 42965.10 47930.51 2018-05-13 06:35:26.000 133 21242.57 290.92 42965.08 47930.47 2018-05-13 06:35:27.000 133 21242.59 290.94 42965.09 47930.51 2018-05-13 06:35:28.000 133 21242.59 290.95 42965.07 47930.48 2018-05-13 06:35:29.000 133 21242.61 290.98 42965.03 47930.51 2018-05-13 06:35:30.000 133 21242.62 291.00 42965.00 47930.48 2018-05-13 06:35:31.000 133 21242.63 291.01 42965.05 47930.51 2018-05-13 06:35:32.000 133 21242.65 291.01 42965.03 47930.47 2018-05-13 06:35:33.000 133 21242.67 291.05 42965.04 47930.50 2018-05-13 06:35:34.000 133 21242.67 291.08 42965.05 47930.50 2018-05-13 06:35:35.000 133 21242.69 291.13 42965.03 47930.49 2018-05-13 06:35:36.000 133 21242.68 291.19 42965.03 47930.49 2018-05-13 06:35:37.000 133 21242.67 291.22 42965.03 47930.48 2018-05-13 06:35:38.000 133 21242.70 291.27 42965.00 47930.48 2018-05-13 06:35:39.000 133 21242.72 291.33 42965.03 47930.49 2018-05-13 06:35:40.000 133 21242.72 291.37 42965.05 47930.49 2018-05-13 06:35:41.000 133 21242.73 291.40 42965.07 47930.53 2018-05-13 06:35:42.000 133 21242.74 291.44 42965.03 47930.49 2018-05-13 06:35:43.000 133 21242.76 291.49 42965.01 47930.52 2018-05-13 06:35:44.000 133 21242.77 291.51 42965.01 47930.52 2018-05-13 06:35:45.000 133 21242.81 291.53 42965.03 47930.52 2018-05-13 06:35:46.000 133 21242.82 291.54 42965.04 47930.56 2018-05-13 06:35:47.000 133 21242.85 291.56 42965.02 47930.55 2018-05-13 06:35:48.000 133 21242.86 291.59 42965.01 47930.53 2018-05-13 06:35:49.000 133 21242.88 291.60 42965.03 47930.58 2018-05-13 06:35:50.000 133 21242.88 291.60 42965.04 47930.56 2018-05-13 06:35:51.000 133 21242.88 291.62 42965.01 47930.55 2018-05-13 06:35:52.000 133 21242.84 291.60 42965.00 47930.57 2018-05-13 06:35:53.000 133 21242.83 291.59 42964.99 47930.54 2018-05-13 06:35:54.000 133 21242.83 291.59 42965.01 47930.54 2018-05-13 06:35:55.000 133 21242.82 291.60 42965.03 47930.55 2018-05-13 06:35:56.000 133 21242.76 291.60 42965.02 47930.54 2018-05-13 06:35:57.000 133 21242.73 291.60 42965.03 47930.54 2018-05-13 06:35:58.000 133 21242.75 291.61 42965.02 47930.52 2018-05-13 06:35:59.000 133 21242.73 291.64 42965.02 47930.51 2018-05-13 06:36:00.000 133 21242.71 291.69 42965.03 47930.48 2018-05-13 06:36:01.000 133 21242.74 291.69 42965.01 47930.48 2018-05-13 06:36:02.000 133 21242.73 291.71 42964.97 47930.46 2018-05-13 06:36:03.000 133 21242.68 291.70 42965.00 47930.49 2018-05-13 06:36:04.000 133 21242.71 291.71 42965.00 47930.45 2018-05-13 06:36:05.000 133 21242.68 291.74 42964.99 47930.47 2018-05-13 06:36:06.000 133 21242.68 291.73 42965.00 47930.46 2018-05-13 06:36:07.000 133 21242.64 291.77 42965.00 47930.45 2018-05-13 06:36:08.000 133 21242.64 291.81 42964.99 47930.46 2018-05-13 06:36:09.000 133 21242.60 291.81 42964.99 47930.44 2018-05-13 06:36:10.000 133 21242.59 291.83 42965.00 47930.43 2018-05-13 06:36:11.000 133 21242.61 291.85 42964.98 47930.42 2018-05-13 06:36:12.000 133 21242.59 291.87 42964.98 47930.40 2018-05-13 06:36:13.000 133 21242.57 291.91 42964.96 47930.41 2018-05-13 06:36:14.000 133 21242.59 291.90 42964.93 47930.39 2018-05-13 06:36:15.000 133 21242.60 291.91 42964.93 47930.36 2018-05-13 06:36:16.000 133 21242.58 291.91 42964.91 47930.39 2018-05-13 06:36:17.000 133 21242.61 291.91 42964.90 47930.35 2018-05-13 06:36:18.000 133 21242.61 291.89 42964.94 47930.36 2018-05-13 06:36:19.000 133 21242.59 291.87 42964.95 47930.36 2018-05-13 06:36:20.000 133 21242.58 291.85 42964.94 47930.37 2018-05-13 06:36:21.000 133 21242.56 291.87 42964.91 47930.36 2018-05-13 06:36:22.000 133 21242.55 291.87 42964.93 47930.35 2018-05-13 06:36:23.000 133 21242.53 291.88 42964.94 47930.35 2018-05-13 06:36:24.000 133 21242.55 291.88 42964.90 47930.34 2018-05-13 06:36:25.000 133 21242.53 291.87 42964.89 47930.38 2018-05-13 06:36:26.000 133 21242.52 291.88 42964.89 47930.30 2018-05-13 06:36:27.000 133 21242.54 291.91 42964.89 47930.34 2018-05-13 06:36:28.000 133 21242.56 291.90 42964.89 47930.34 2018-05-13 06:36:29.000 133 21242.55 291.87 42964.92 47930.33 2018-05-13 06:36:30.000 133 21242.55 291.86 42964.92 47930.35 2018-05-13 06:36:31.000 133 21242.56 291.84 42964.89 47930.33 2018-05-13 06:36:32.000 133 21242.55 291.83 42964.89 47930.36 2018-05-13 06:36:33.000 133 21242.60 291.81 42964.91 47930.36 2018-05-13 06:36:34.000 133 21242.59 291.81 42964.94 47930.36 2018-05-13 06:36:35.000 133 21242.61 291.81 42964.94 47930.37 2018-05-13 06:36:36.000 133 21242.62 291.85 42964.92 47930.39 2018-05-13 06:36:37.000 133 21242.63 291.82 42964.93 47930.37 2018-05-13 06:36:38.000 133 21242.62 291.83 42964.91 47930.40 2018-05-13 06:36:39.000 133 21242.64 291.83 42964.93 47930.35 2018-05-13 06:36:40.000 133 21242.62 291.83 42964.91 47930.36 2018-05-13 06:36:41.000 133 21242.61 291.85 42964.89 47930.38 2018-05-13 06:36:42.000 133 21242.58 291.83 42964.90 47930.35 2018-05-13 06:36:43.000 133 21242.58 291.82 42964.93 47930.39 2018-05-13 06:36:44.000 133 21242.56 291.83 42964.91 47930.34 2018-05-13 06:36:45.000 133 21242.56 291.85 42964.88 47930.36 2018-05-13 06:36:46.000 133 21242.56 291.86 42964.90 47930.34 2018-05-13 06:36:47.000 133 21242.56 291.88 42964.91 47930.35 2018-05-13 06:36:48.000 133 21242.54 291.92 42964.90 47930.33 2018-05-13 06:36:49.000 133 21242.55 291.93 42964.90 47930.33 2018-05-13 06:36:50.000 133 21242.59 291.92 42964.92 47930.31 2018-05-13 06:36:51.000 133 21242.57 291.93 42964.92 47930.35 2018-05-13 06:36:52.000 133 21242.58 291.98 42964.92 47930.35 2018-05-13 06:36:53.000 133 21242.61 291.99 42964.92 47930.33 2018-05-13 06:36:54.000 133 21242.66 292.00 42964.90 47930.34 2018-05-13 06:36:55.000 133 21242.67 292.01 42964.91 47930.36 2018-05-13 06:36:56.000 133 21242.62 292.05 42964.88 47930.35 2018-05-13 06:36:57.000 133 21242.59 292.08 42964.90 47930.35 2018-05-13 06:36:58.000 133 21242.62 292.13 42964.90 47930.35 2018-05-13 06:36:59.000 133 21242.62 292.14 42964.92 47930.36 2018-05-13 06:37:00.000 133 21242.59 292.17 42964.91 47930.36 2018-05-13 06:37:01.000 133 21242.64 292.18 42964.89 47930.34 2018-05-13 06:37:02.000 133 21242.60 292.20 42964.87 47930.35 2018-05-13 06:37:03.000 133 21242.61 292.24 42964.88 47930.33 2018-05-13 06:37:04.000 133 21242.60 292.27 42964.89 47930.32 2018-05-13 06:37:05.000 133 21242.62 292.25 42964.91 47930.36 2018-05-13 06:37:06.000 133 21242.61 292.28 42964.90 47930.32 2018-05-13 06:37:07.000 133 21242.64 292.27 42964.84 47930.33 2018-05-13 06:37:08.000 133 21242.66 292.29 42964.87 47930.34 2018-05-13 06:37:09.000 133 21242.64 292.30 42964.87 47930.33 2018-05-13 06:37:10.000 133 21242.65 292.27 42964.85 47930.34 2018-05-13 06:37:11.000 133 21242.64 292.28 42964.87 47930.31 2018-05-13 06:37:12.000 133 21242.63 292.28 42964.84 47930.33 2018-05-13 06:37:13.000 133 21242.62 292.27 42964.83 47930.33 2018-05-13 06:37:14.000 133 21242.64 292.22 42964.85 47930.30 2018-05-13 06:37:15.000 133 21242.63 292.21 42964.86 47930.35 2018-05-13 06:37:16.000 133 21242.64 292.21 42964.89 47930.31 2018-05-13 06:37:17.000 133 21242.65 292.18 42964.90 47930.34 2018-05-13 06:37:18.000 133 21242.65 292.15 42964.89 47930.32 2018-05-13 06:37:19.000 133 21242.66 292.11 42964.91 47930.34 2018-05-13 06:37:20.000 133 21242.66 292.08 42964.89 47930.35 2018-05-13 06:37:21.000 133 21242.69 292.07 42964.89 47930.33 2018-05-13 06:37:22.000 133 21242.71 292.04 42964.91 47930.34 2018-05-13 06:37:23.000 133 21242.70 292.03 42964.91 47930.36 2018-05-13 06:37:24.000 133 21242.72 292.01 42964.91 47930.36 2018-05-13 06:37:25.000 133 21242.75 291.96 42964.92 47930.36 2018-05-13 06:37:26.000 133 21242.79 291.95 42964.90 47930.38 2018-05-13 06:37:27.000 133 21242.79 291.94 42964.91 47930.37 2018-05-13 06:37:28.000 133 21242.79 291.95 42964.93 47930.41 2018-05-13 06:37:29.000 133 21242.81 291.94 42964.89 47930.40 2018-05-13 06:37:30.000 133 21242.81 291.94 42964.90 47930.39 2018-05-13 06:37:31.000 133 21242.78 291.94 42964.90 47930.40 2018-05-13 06:37:32.000 133 21242.77 291.98 42964.90 47930.38 2018-05-13 06:37:33.000 133 21242.79 292.00 42964.91 47930.37 2018-05-13 06:37:34.000 133 21242.77 291.99 42964.88 47930.36 2018-05-13 06:37:35.000 133 21242.78 291.99 42964.90 47930.38 2018-05-13 06:37:36.000 133 21242.81 291.99 42964.89 47930.35 2018-05-13 06:37:37.000 133 21242.76 292.00 42964.89 47930.37 2018-05-13 06:37:38.000 133 21242.76 291.98 42964.89 47930.37 2018-05-13 06:37:39.000 133 21242.79 292.00 42964.89 47930.38 2018-05-13 06:37:40.000 133 21242.80 292.00 42964.90 47930.36 2018-05-13 06:37:41.000 133 21242.79 292.00 42964.86 47930.37 2018-05-13 06:37:42.000 133 21242.83 291.99 42964.88 47930.37 2018-05-13 06:37:43.000 133 21242.84 292.00 42964.85 47930.36 2018-05-13 06:37:44.000 133 21242.83 292.02 42964.81 47930.35 2018-05-13 06:37:45.000 133 21242.81 292.04 42964.84 47930.37 2018-05-13 06:37:46.000 133 21242.80 292.05 42964.84 47930.37 2018-05-13 06:37:47.000 133 21242.79 292.04 42964.84 47930.32 2018-05-13 06:37:48.000 133 21242.81 292.06 42964.88 47930.32 2018-05-13 06:37:49.000 133 21242.77 292.09 42964.86 47930.34 2018-05-13 06:37:50.000 133 21242.74 292.09 42964.84 47930.31 2018-05-13 06:37:51.000 133 21242.75 292.09 42964.83 47930.33 2018-05-13 06:37:52.000 133 21242.75 292.10 42964.80 47930.33 2018-05-13 06:37:53.000 133 21242.78 292.06 42964.81 47930.32 2018-05-13 06:37:54.000 133 21242.79 292.06 42964.83 47930.30 2018-05-13 06:37:55.000 133 21242.80 292.05 42964.84 47930.32 2018-05-13 06:37:56.000 133 21242.78 292.03 42964.81 47930.31 2018-05-13 06:37:57.000 133 21242.82 292.03 42964.81 47930.31 2018-05-13 06:37:58.000 133 21242.85 292.02 42964.83 47930.33 2018-05-13 06:37:59.000 133 21242.86 292.01 42964.82 47930.33 2018-05-13 06:38:00.000 133 21242.87 292.02 42964.81 47930.30 2018-05-13 06:38:01.000 133 21242.85 292.02 42964.80 47930.33 2018-05-13 06:38:02.000 133 21242.85 292.03 42964.76 47930.33 2018-05-13 06:38:03.000 133 21242.83 292.03 42964.77 47930.32 2018-05-13 06:38:04.000 133 21242.88 292.05 42964.79 47930.31 2018-05-13 06:38:05.000 133 21242.88 292.02 42964.77 47930.34 2018-05-13 06:38:06.000 133 21242.89 292.00 42964.76 47930.31 2018-05-13 06:38:07.000 133 21242.88 292.00 42964.77 47930.32 2018-05-13 06:38:08.000 133 21242.87 291.98 42964.79 47930.35 2018-05-13 06:38:09.000 133 21242.90 291.98 42964.78 47930.34 2018-05-13 06:38:10.000 133 21242.94 291.96 42964.78 47930.35 2018-05-13 06:38:11.000 133 21242.94 291.98 42964.80 47930.35 2018-05-13 06:38:12.000 133 21242.98 291.96 42964.81 47930.35 2018-05-13 06:38:13.000 133 21243.07 291.91 42964.82 47930.37 2018-05-13 06:38:14.000 133 21243.05 291.91 42964.80 47930.38 2018-05-13 06:38:15.000 133 21243.09 291.90 42964.79 47930.40 2018-05-13 06:38:16.000 133 21243.13 291.88 42964.76 47930.43 2018-05-13 06:38:17.000 133 21243.13 291.87 42964.77 47930.43 2018-05-13 06:38:18.000 133 21243.15 291.82 42964.77 47930.43 2018-05-13 06:38:19.000 133 21243.16 291.77 42964.80 47930.48 2018-05-13 06:38:20.000 133 21243.17 291.76 42964.76 47930.47 2018-05-13 06:38:21.000 133 21243.18 291.73 42964.78 47930.45 2018-05-13 06:38:22.000 133 21243.15 291.72 42964.80 47930.46 2018-05-13 06:38:23.000 133 21243.12 291.73 42964.80 47930.45 2018-05-13 06:38:24.000 133 21243.10 291.74 42964.83 47930.47 2018-05-13 06:38:25.000 133 21243.07 291.76 42964.81 47930.43 2018-05-13 06:38:26.000 133 21243.05 291.78 42964.80 47930.45 2018-05-13 06:38:27.000 133 21243.01 291.81 42964.80 47930.42 2018-05-13 06:38:28.000 133 21243.03 291.84 42964.81 47930.43 2018-05-13 06:38:29.000 133 21243.06 291.86 42964.79 47930.44 2018-05-13 06:38:30.000 133 21243.08 291.87 42964.82 47930.40 2018-05-13 06:38:31.000 133 21243.10 291.90 42964.81 47930.41 2018-05-13 06:38:32.000 133 21243.10 291.90 42964.80 47930.41 2018-05-13 06:38:33.000 133 21243.14 291.93 42964.75 47930.42 2018-05-13 06:38:34.000 133 21243.16 291.94 42964.77 47930.41 2018-05-13 06:38:35.000 133 21243.15 291.97 42964.77 47930.40 2018-05-13 06:38:36.000 133 21243.17 291.96 42964.76 47930.42 2018-05-13 06:38:37.000 133 21243.19 291.96 42964.80 47930.45 2018-05-13 06:38:38.000 133 21243.16 291.99 42964.79 47930.41 2018-05-13 06:38:39.000 133 21243.14 292.00 42964.78 47930.42 2018-05-13 06:38:40.000 133 21243.17 291.97 42964.76 47930.40 2018-05-13 06:38:41.000 133 21243.17 291.99 42964.72 47930.42 2018-05-13 06:38:42.000 133 21243.18 291.97 42964.70 47930.43 2018-05-13 06:38:43.000 133 21243.20 291.97 42964.74 47930.43 2018-05-13 06:38:44.000 133 21243.21 292.02 42964.71 47930.41 2018-05-13 06:38:45.000 133 21243.18 292.03 42964.69 47930.45 2018-05-13 06:38:46.000 133 21243.21 292.00 42964.71 47930.42 2018-05-13 06:38:47.000 133 21243.21 292.00 42964.74 47930.44 2018-05-13 06:38:48.000 133 21243.22 292.04 42964.74 47930.43 2018-05-13 06:38:49.000 133 21243.24 292.04 42964.71 47930.42 2018-05-13 06:38:50.000 133 21243.24 292.06 42964.74 47930.43 2018-05-13 06:38:51.000 133 21243.19 292.08 42964.72 47930.44 2018-05-13 06:38:52.000 133 21243.22 292.05 42964.72 47930.45 2018-05-13 06:38:53.000 133 21243.23 292.07 42964.69 47930.44 2018-05-13 06:38:54.000 133 21243.24 292.08 42964.69 47930.44 2018-05-13 06:38:55.000 133 21243.25 292.10 42964.70 47930.43 2018-05-13 06:38:56.000 133 21243.23 292.10 42964.67 47930.44 2018-05-13 06:38:57.000 133 21243.25 292.07 42964.69 47930.42 2018-05-13 06:38:58.000 133 21243.24 292.08 42964.68 47930.44 2018-05-13 06:38:59.000 133 21243.25 292.10 42964.72 47930.44 2018-05-13 06:39:00.000 133 21243.28 292.08 42964.72 47930.44 2018-05-13 06:39:01.000 133 21243.29 292.07 42964.72 47930.46 2018-05-13 06:39:02.000 133 21243.31 292.06 42964.71 47930.45 2018-05-13 06:39:03.000 133 21243.28 292.07 42964.70 47930.45 2018-05-13 06:39:04.000 133 21243.30 292.08 42964.66 47930.45 2018-05-13 06:39:05.000 133 21243.34 292.05 42964.66 47930.46 2018-05-13 06:39:06.000 133 21243.34 292.03 42964.68 47930.45 2018-05-13 06:39:07.000 133 21243.36 292.06 42964.68 47930.49 2018-05-13 06:39:08.000 133 21243.35 292.06 42964.71 47930.46 2018-05-13 06:39:09.000 133 21243.36 292.05 42964.68 47930.47 2018-05-13 06:39:10.000 133 21243.37 292.06 42964.68 47930.49 2018-05-13 06:39:11.000 133 21243.35 292.11 42964.67 47930.47 2018-05-13 06:39:12.000 133 21243.37 292.08 42964.71 47930.49 2018-05-13 06:39:13.000 133 21243.39 292.06 42964.70 47930.50 2018-05-13 06:39:14.000 133 21243.39 292.06 42964.68 47930.50 2018-05-13 06:39:15.000 133 21243.38 292.07 42964.67 47930.51 2018-05-13 06:39:16.000 133 21243.36 292.13 42964.68 47930.50 2018-05-13 06:39:17.000 133 21243.37 292.10 42964.70 47930.52 2018-05-13 06:39:18.000 133 21243.41 292.13 42964.71 47930.50 2018-05-13 06:39:19.000 133 21243.43 292.14 42964.70 47930.55 2018-05-13 06:39:20.000 133 21243.45 292.11 42964.72 47930.53 2018-05-13 06:39:21.000 133 21243.42 292.11 42964.71 47930.55 2018-05-13 06:39:22.000 133 21243.47 292.10 42964.69 47930.54 2018-05-13 06:39:23.000 133 21243.49 292.11 42964.72 47930.57 2018-05-13 06:39:24.000 133 21243.48 292.12 42964.73 47930.53 2018-05-13 06:39:25.000 133 21243.47 292.12 42964.75 47930.56 2018-05-13 06:39:26.000 133 21243.47 292.10 42964.68 47930.54 2018-05-13 06:39:27.000 133 21243.47 292.10 42964.68 47930.55 2018-05-13 06:39:28.000 133 21243.48 292.11 42964.71 47930.52 2018-05-13 06:39:29.000 133 21243.48 292.13 42964.68 47930.55 2018-05-13 06:39:30.000 133 21243.48 292.12 42964.67 47930.54 2018-05-13 06:39:31.000 133 21243.49 292.10 42964.70 47930.56 2018-05-13 06:39:32.000 133 21243.47 292.08 42964.71 47930.54 2018-05-13 06:39:33.000 133 21243.48 292.06 42964.71 47930.60 2018-05-13 06:39:34.000 133 21243.48 292.06 42964.67 47930.55 2018-05-13 06:39:35.000 133 21243.47 292.07 42964.66 47930.56 2018-05-13 06:39:36.000 133 21243.48 292.08 42964.67 47930.56 2018-05-13 06:39:37.000 133 21243.50 292.09 42964.70 47930.56 2018-05-13 06:39:38.000 133 21243.48 292.11 42964.70 47930.55 2018-05-13 06:39:39.000 133 21243.49 292.09 42964.69 47930.53 2018-05-13 06:39:40.000 133 21243.47 292.07 42964.69 47930.53 2018-05-13 06:39:41.000 133 21243.49 292.08 42964.66 47930.56 2018-05-13 06:39:42.000 133 21243.52 292.06 42964.65 47930.55 2018-05-13 06:39:43.000 133 21243.51 292.05 42964.67 47930.53 2018-05-13 06:39:44.000 133 21243.49 292.05 42964.64 47930.56 2018-05-13 06:39:45.000 133 21243.49 292.06 42964.65 47930.52 2018-05-13 06:39:46.000 133 21243.49 292.07 42964.64 47930.52 2018-05-13 06:39:47.000 133 21243.49 292.05 42964.62 47930.51 2018-05-13 06:39:48.000 133 21243.46 292.05 42964.62 47930.51 2018-05-13 06:39:49.000 133 21243.46 292.04 42964.64 47930.52 2018-05-13 06:39:50.000 133 21243.45 292.03 42964.64 47930.50 2018-05-13 06:39:51.000 133 21243.43 292.03 42964.63 47930.49 2018-05-13 06:39:52.000 133 21243.43 292.04 42964.65 47930.52 2018-05-13 06:39:53.000 133 21243.48 292.06 42964.62 47930.50 2018-05-13 06:39:54.000 133 21243.48 292.06 42964.58 47930.50 2018-05-13 06:39:55.000 133 21243.48 292.11 42964.57 47930.49 2018-05-13 06:39:56.000 133 21243.52 292.09 42964.58 47930.47 2018-05-13 06:39:57.000 133 21243.55 292.11 42964.58 47930.50 2018-05-13 06:39:58.000 133 21243.59 292.11 42964.55 47930.47 2018-05-13 06:39:59.000 133 21243.57 292.10 42964.56 47930.51 2018-05-13 06:40:00.000 133 21243.61 292.08 42964.56 47930.50 2018-05-13 06:40:01.000 133 21243.63 292.07 42964.53 47930.49 2018-05-13 06:40:02.000 133 21243.62 292.05 42964.52 47930.49 2018-05-13 06:40:03.000 133 21243.60 292.03 42964.55 47930.50 2018-05-13 06:40:04.000 133 21243.55 292.04 42964.55 47930.47 2018-05-13 06:40:05.000 133 21243.51 292.04 42964.52 47930.46 2018-05-13 06:40:06.000 133 21243.48 292.03 42964.54 47930.42 2018-05-13 06:40:07.000 133 21243.44 292.05 42964.51 47930.39 2018-05-13 06:40:08.000 133 21243.41 292.06 42964.49 47930.38 2018-05-13 06:40:09.000 133 21243.36 292.10 42964.47 47930.37 2018-05-13 06:40:10.000 133 21243.36 292.09 42964.45 47930.31 2018-05-13 06:40:11.000 133 21243.37 292.10 42964.43 47930.31 2018-05-13 06:40:12.000 133 21243.36 292.09 42964.40 47930.31 2018-05-13 06:40:13.000 133 21243.37 292.11 42964.42 47930.28 2018-05-13 06:40:14.000 133 21243.40 292.11 42964.41 47930.30 2018-05-13 06:40:15.000 133 21243.42 292.12 42964.42 47930.29 2018-05-13 06:40:16.000 133 21243.41 292.16 42964.42 47930.30 2018-05-13 06:40:17.000 133 21243.40 292.18 42964.45 47930.28 2018-05-13 06:40:18.000 133 21243.41 292.17 42964.41 47930.30 2018-05-13 06:40:19.000 133 21243.41 292.16 42964.40 47930.30 2018-05-13 06:40:20.000 133 21243.39 292.17 42964.43 47930.31 2018-05-13 06:40:21.000 133 21243.34 292.20 42964.43 47930.30 2018-05-13 06:40:22.000 133 21243.32 292.23 42964.43 47930.25 2018-05-13 06:40:23.000 133 21243.29 292.22 42964.42 47930.27 2018-05-13 06:40:24.000 133 21243.26 292.22 42964.42 47930.24 2018-05-13 06:40:25.000 133 21243.21 292.29 42964.43 47930.21 2018-05-13 06:40:26.000 133 21243.18 292.32 42964.44 47930.21 2018-05-13 06:40:27.000 133 21243.18 292.34 42964.44 47930.20 2018-05-13 06:40:28.000 133 21243.20 292.38 42964.47 47930.17 2018-05-13 06:40:29.000 133 21243.20 292.40 42964.46 47930.18 2018-05-13 06:40:30.000 133 21243.18 292.42 42964.46 47930.20 2018-05-13 06:40:31.000 133 21243.21 292.44 42964.41 47930.19 2018-05-13 06:40:32.000 133 21243.24 292.43 42964.42 47930.20 2018-05-13 06:40:33.000 133 21243.24 292.45 42964.45 47930.20 2018-05-13 06:40:34.000 133 21243.26 292.44 42964.42 47930.21 2018-05-13 06:40:35.000 133 21243.26 292.44 42964.43 47930.23 2018-05-13 06:40:36.000 133 21243.25 292.42 42964.43 47930.22 2018-05-13 06:40:37.000 133 21243.19 292.42 42964.45 47930.23 2018-05-13 06:40:38.000 133 21243.19 292.39 42964.46 47930.21 2018-05-13 06:40:39.000 133 21243.13 292.37 42964.48 47930.21 2018-05-13 06:40:40.000 133 21243.13 292.36 42964.44 47930.19 2018-05-13 06:40:41.000 133 21243.11 292.31 42964.44 47930.20 2018-05-13 06:40:42.000 133 21243.11 292.27 42964.47 47930.23 2018-05-13 06:40:43.000 133 21243.15 292.21 42964.47 47930.21 2018-05-13 06:40:44.000 133 21243.18 292.15 42964.46 47930.23 2018-05-13 06:40:45.000 133 21243.20 292.09 42964.48 47930.25 2018-05-13 06:40:46.000 133 21243.25 292.03 42964.51 47930.26 2018-05-13 06:40:47.000 133 21243.26 292.01 42964.51 47930.29 2018-05-13 06:40:48.000 133 21243.34 291.94 42964.52 47930.30 2018-05-13 06:40:49.000 133 21243.38 291.88 42964.53 47930.35 2018-05-13 06:40:50.000 133 21243.43 291.81 42964.55 47930.39 2018-05-13 06:40:51.000 133 21243.53 291.75 42964.56 47930.45 2018-05-13 06:40:52.000 133 21243.55 291.66 42964.56 47930.43 2018-05-13 06:40:53.000 133 21243.64 291.60 42964.56 47930.50 2018-05-13 06:40:54.000 133 21243.61 291.58 42964.59 47930.51 2018-05-13 06:40:55.000 133 21243.65 291.51 42964.56 47930.55 2018-05-13 06:40:56.000 133 21243.72 291.47 42964.58 47930.57 2018-05-13 06:40:57.000 133 21243.76 291.45 42964.65 47930.59 2018-05-13 06:40:58.000 133 21243.78 291.44 42964.65 47930.63 2018-05-13 06:40:59.000 133 21243.81 291.39 42964.67 47930.63 2018-05-13 06:41:00.000 133 21243.83 291.38 42964.66 47930.68 2018-05-13 06:41:01.000 133 21243.84 291.36 42964.66 47930.69 2018-05-13 06:41:02.000 133 21243.85 291.35 42964.63 47930.69 2018-05-13 06:41:03.000 133 21243.88 291.35 42964.67 47930.69 2018-05-13 06:41:04.000 133 21243.89 291.35 42964.64 47930.68 2018-05-13 06:41:05.000 133 21243.87 291.34 42964.62 47930.71 2018-05-13 06:41:06.000 133 21243.89 291.34 42964.63 47930.69 2018-05-13 06:41:07.000 133 21243.88 291.34 42964.63 47930.72 2018-05-13 06:41:08.000 133 21243.85 291.37 42964.61 47930.67 2018-05-13 06:41:09.000 133 21243.84 291.38 42964.58 47930.68 2018-05-13 06:41:10.000 133 21243.82 291.32 42964.59 47930.64 2018-05-13 06:41:11.000 133 21243.80 291.31 42964.59 47930.65 2018-05-13 06:41:12.000 133 21243.76 291.31 42964.59 47930.60 2018-05-13 06:41:13.000 133 21243.75 291.28 42964.60 47930.64 2018-05-13 06:41:14.000 133 21243.77 291.27 42964.59 47930.60 2018-05-13 06:41:15.000 133 21243.74 291.28 42964.55 47930.60 2018-05-13 06:41:16.000 133 21243.69 291.29 42964.60 47930.57 2018-05-13 06:41:17.000 133 21243.65 291.31 42964.59 47930.56 2018-05-13 06:41:18.000 133 21243.61 291.33 42964.58 47930.53 2018-05-13 06:41:19.000 133 21243.59 291.37 42964.54 47930.54 2018-05-13 06:41:20.000 133 21243.54 291.40 42964.52 47930.48 2018-05-13 06:41:21.000 133 21243.53 291.40 42964.53 47930.46 2018-05-13 06:41:22.000 133 21243.51 291.44 42964.53 47930.46 2018-05-13 06:41:23.000 133 21243.52 291.44 42964.53 47930.45 2018-05-13 06:41:24.000 133 21243.50 291.43 42964.52 47930.44 2018-05-13 06:41:25.000 133 21243.52 291.38 42964.53 47930.41 2018-05-13 06:41:26.000 133 21243.54 291.38 42964.53 47930.43 2018-05-13 06:41:27.000 133 21243.55 291.35 42964.52 47930.45 2018-05-13 06:41:28.000 133 21243.51 291.37 42964.56 47930.46 2018-05-13 06:41:29.000 133 21243.53 291.34 42964.56 47930.43 2018-05-13 06:41:30.000 133 21243.52 291.32 42964.54 47930.43 2018-05-13 06:41:31.000 133 21243.48 291.28 42964.57 47930.40 2018-05-13 06:41:32.000 133 21243.48 291.28 42964.56 47930.43 2018-05-13 06:41:33.000 133 21243.45 291.25 42964.54 47930.43 2018-05-13 06:41:34.000 133 21243.47 291.24 42964.56 47930.42 2018-05-13 06:41:35.000 133 21243.47 291.23 42964.54 47930.43 2018-05-13 06:41:36.000 133 21243.50 291.20 42964.54 47930.45 2018-05-13 06:41:37.000 133 21243.53 291.19 42964.53 47930.42 2018-05-13 06:41:38.000 133 21243.52 291.18 42964.52 47930.44 2018-05-13 06:41:39.000 133 21243.56 291.16 42964.51 47930.45 2018-05-13 06:41:40.000 133 21243.58 291.16 42964.54 47930.44 2018-05-13 06:41:41.000 133 21243.59 291.14 42964.55 47930.45 2018-05-13 06:41:42.000 133 21243.58 291.13 42964.51 47930.47 2018-05-13 06:41:43.000 133 21243.58 291.10 42964.54 47930.46 2018-05-13 06:41:44.000 133 21243.54 291.08 42964.53 47930.47 2018-05-13 06:41:45.000 133 21243.51 291.07 42964.56 47930.47 2018-05-13 06:41:46.000 133 21243.50 291.05 42964.54 47930.41 2018-05-13 06:41:47.000 133 21243.46 291.04 42964.54 47930.43 2018-05-13 06:41:48.000 133 21243.42 291.07 42964.56 47930.42 2018-05-13 06:41:49.000 133 21243.38 291.10 42964.56 47930.43 2018-05-13 06:41:50.000 133 21243.41 291.10 42964.55 47930.38 2018-05-13 06:41:51.000 133 21243.38 291.15 42964.51 47930.36 2018-05-13 06:41:52.000 133 21243.36 291.21 42964.51 47930.37 2018-05-13 06:41:53.000 133 21243.35 291.25 42964.50 47930.35 2018-05-13 06:41:54.000 133 21243.30 291.30 42964.51 47930.34 2018-05-13 06:41:55.000 133 21243.30 291.34 42964.46 47930.30 2018-05-13 06:41:56.000 133 21243.29 291.35 42964.47 47930.31 2018-05-13 06:41:57.000 133 21243.25 291.42 42964.46 47930.29 2018-05-13 06:41:58.000 133 21243.21 291.47 42964.46 47930.28 2018-05-13 06:41:59.000 133 21243.23 291.50 42964.42 47930.22 2018-05-13 06:42:00.000 133 21243.20 291.56 42964.43 47930.25 2018-05-13 06:42:01.000 133 21243.19 291.61 42964.43 47930.20 2018-05-13 06:42:02.000 133 21243.16 291.63 42964.42 47930.22 2018-05-13 06:42:03.000 133 21243.16 291.67 42964.42 47930.17 2018-05-13 06:42:04.000 133 21243.17 291.72 42964.41 47930.19 2018-05-13 06:42:05.000 133 21243.17 291.77 42964.42 47930.18 2018-05-13 06:42:06.000 133 21243.18 291.81 42964.42 47930.17 2018-05-13 06:42:07.000 133 21243.24 291.81 42964.40 47930.17 2018-05-13 06:42:08.000 133 21243.23 291.83 42964.38 47930.16 2018-05-13 06:42:09.000 133 21243.25 291.87 42964.36 47930.17 2018-05-13 06:42:10.000 133 21243.25 291.89 42964.37 47930.20 2018-05-13 06:42:11.000 133 21243.26 291.91 42964.39 47930.16 2018-05-13 06:42:12.000 133 21243.23 291.96 42964.36 47930.15 2018-05-13 06:42:13.000 133 21243.22 292.02 42964.35 47930.15 2018-05-13 06:42:14.000 133 21243.23 292.04 42964.32 47930.14 2018-05-13 06:42:15.000 133 21243.22 292.09 42964.32 47930.11 2018-05-13 06:42:16.000 133 21243.20 292.12 42964.31 47930.11 2018-05-13 06:42:17.000 133 21243.17 292.12 42964.34 47930.12 2018-05-13 06:42:18.000 133 21243.16 292.10 42964.31 47930.10 2018-05-13 06:42:19.000 133 21243.16 292.10 42964.30 47930.07 2018-05-13 06:42:20.000 133 21243.14 292.10 42964.28 47930.05 2018-05-13 06:42:21.000 133 21243.16 292.11 42964.27 47930.02 2018-05-13 06:42:22.000 133 21243.18 292.11 42964.22 47930.04 2018-05-13 06:42:23.000 133 21243.20 292.08 42964.24 47930.00 2018-05-13 06:42:24.000 133 21243.23 292.09 42964.22 47930.02 2018-05-13 06:42:25.000 133 21243.26 292.04 42964.22 47930.02 2018-05-13 06:42:26.000 133 21243.31 292.01 42964.23 47930.03 2018-05-13 06:42:27.000 133 21243.32 291.99 42964.24 47930.05 2018-05-13 06:42:28.000 133 21243.32 291.98 42964.23 47930.03 2018-05-13 06:42:29.000 133 21243.33 291.96 42964.23 47930.08 2018-05-13 06:42:30.000 133 21243.37 291.96 42964.23 47930.09 2018-05-13 06:42:31.000 133 21243.38 291.97 42964.23 47930.06 2018-05-13 06:42:32.000 133 21243.38 291.96 42964.24 47930.08 2018-05-13 06:42:33.000 133 21243.32 291.97 42964.24 47930.09 2018-05-13 06:42:34.000 133 21243.33 291.99 42964.21 47930.04 2018-05-13 06:42:35.000 133 21243.35 291.99 42964.25 47930.06 2018-05-13 06:42:36.000 133 21243.34 292.00 42964.27 47930.07 2018-05-13 06:42:37.000 133 21243.33 292.04 42964.21 47930.08 2018-05-13 06:42:38.000 133 21243.34 292.05 42964.23 47930.06 2018-05-13 06:42:39.000 133 21243.35 292.05 42964.21 47930.08 2018-05-13 06:42:40.000 133 21243.34 292.06 42964.21 47930.06 2018-05-13 06:42:41.000 133 21243.32 292.06 42964.18 47930.05 2018-05-13 06:42:42.000 133 21243.33 292.05 42964.20 47930.05 2018-05-13 06:42:43.000 133 21243.33 292.05 42964.21 47930.05 2018-05-13 06:42:44.000 133 21243.30 292.05 42964.18 47930.02 2018-05-13 06:42:45.000 133 21243.29 292.07 42964.17 47930.03 2018-05-13 06:42:46.000 133 21243.23 292.09 42964.15 47930.00 2018-05-13 06:42:47.000 133 21243.19 292.09 42964.15 47929.99 2018-05-13 06:42:48.000 133 21243.20 292.06 42964.18 47929.95 2018-05-13 06:42:49.000 133 21243.19 292.05 42964.18 47929.94 2018-05-13 06:42:50.000 133 21243.16 292.07 42964.17 47929.96 2018-05-13 06:42:51.000 133 21243.17 292.08 42964.18 47929.94 2018-05-13 06:42:52.000 133 21243.18 292.09 42964.15 47929.94 2018-05-13 06:42:53.000 133 21243.19 292.10 42964.14 47929.92 2018-05-13 06:42:54.000 133 21243.17 292.09 42964.15 47929.95 2018-05-13 06:42:55.000 133 21243.17 292.08 42964.15 47929.94 2018-05-13 06:42:56.000 133 21243.14 292.09 42964.14 47929.94 2018-05-13 06:42:57.000 133 21243.15 292.08 42964.13 47929.91 2018-05-13 06:42:58.000 133 21243.14 292.10 42964.10 47929.90 2018-05-13 06:42:59.000 133 21243.12 292.12 42964.09 47929.88 2018-05-13 06:43:00.000 133 21243.09 292.12 42964.12 47929.89 2018-05-13 06:43:01.000 133 21243.08 292.13 42964.09 47929.89 2018-05-13 06:43:02.000 133 21243.11 292.12 42964.09 47929.87 2018-05-13 06:43:03.000 133 21243.09 292.14 42964.12 47929.86 2018-05-13 06:43:04.000 133 21243.11 292.14 42964.10 47929.87 2018-05-13 06:43:05.000 133 21243.14 292.10 42964.07 47929.88 2018-05-13 06:43:06.000 133 21243.18 292.10 42964.07 47929.86 2018-05-13 06:43:07.000 133 21243.20 292.09 42964.09 47929.89 2018-05-13 06:43:08.000 133 21243.25 292.05 42964.10 47929.91 2018-05-13 06:43:09.000 133 21243.28 292.05 42964.10 47929.92 2018-05-13 06:43:10.000 133 21243.29 292.05 42964.08 47929.92 2018-05-13 06:43:11.000 133 21243.31 292.03 42964.06 47929.98 2018-05-13 06:43:12.000 133 21243.36 292.06 42964.09 47929.95 2018-05-13 06:43:13.000 133 21243.38 292.05 42964.09 47929.96 2018-05-13 06:43:14.000 133 21243.37 292.03 42964.09 47929.97 2018-05-13 06:43:15.000 133 21243.36 292.02 42964.10 47929.98 2018-05-13 06:43:16.000 133 21243.40 292.00 42964.10 47929.98 2018-05-13 06:43:17.000 133 21243.40 291.99 42964.12 47929.99 2018-05-13 06:43:18.000 133 21243.39 291.97 42964.10 47929.97 2018-05-13 06:43:19.000 133 21243.37 291.96 42964.10 47929.99 2018-05-13 06:43:20.000 133 21243.34 291.93 42964.11 47929.99 2018-05-13 06:43:21.000 133 21243.30 291.88 42964.10 47930.00 2018-05-13 06:43:22.000 133 21243.31 291.84 42964.10 47929.99 2018-05-13 06:43:23.000 133 21243.27 291.85 42964.13 47929.98 2018-05-13 06:43:24.000 133 21243.26 291.81 42964.13 47929.98 2018-05-13 06:43:25.000 133 21243.24 291.80 42964.10 47929.99 2018-05-13 06:43:26.000 133 21243.23 291.78 42964.13 47929.96 2018-05-13 06:43:27.000 133 21243.21 291.82 42964.13 47929.97 2018-05-13 06:43:28.000 133 21243.18 291.83 42964.12 47929.94 2018-05-13 06:43:29.000 133 21243.16 291.82 42964.12 47929.94 2018-05-13 06:43:30.000 133 21243.19 291.86 42964.12 47929.92 2018-05-13 06:43:31.000 133 21243.15 291.88 42964.12 47929.92 2018-05-13 06:43:32.000 133 21243.14 291.91 42964.08 47929.92 2018-05-13 06:43:33.000 133 21243.15 291.95 42964.09 47929.90 2018-05-13 06:43:34.000 133 21243.14 292.00 42964.11 47929.87 2018-05-13 06:43:35.000 133 21243.12 292.03 42964.12 47929.85 2018-05-13 06:43:36.000 133 21243.10 292.06 42964.08 47929.85 2018-05-13 06:43:37.000 133 21243.12 292.09 42964.08 47929.85 2018-05-13 06:43:38.000 133 21243.09 292.14 42964.07 47929.83 2018-05-13 06:43:39.000 133 21243.04 292.15 42964.07 47929.82 2018-05-13 06:43:40.000 133 21242.99 292.19 42964.06 47929.79 2018-05-13 06:43:41.000 133 21242.99 292.25 42964.01 47929.75 2018-05-13 06:43:42.000 133 21243.03 292.29 42964.02 47929.74 2018-05-13 06:43:43.000 133 21243.03 292.34 42964.00 47929.72 2018-05-13 06:43:44.000 133 21243.03 292.39 42963.99 47929.73 2018-05-13 06:43:45.000 133 21242.98 292.43 42963.96 47929.72 2018-05-13 06:43:46.000 133 21243.03 292.45 42963.96 47929.69 2018-05-13 06:43:47.000 133 21243.03 292.47 42963.97 47929.69 2018-05-13 06:43:48.000 133 21243.03 292.49 42963.95 47929.69 2018-05-13 06:43:49.000 133 21243.04 292.51 42963.97 47929.72 2018-05-13 06:43:50.000 133 21243.03 292.53 42963.96 47929.68 2018-05-13 06:43:51.000 133 21243.02 292.55 42963.95 47929.69 2018-05-13 06:43:52.000 133 21243.03 292.59 42963.93 47929.70 2018-05-13 06:43:53.000 133 21243.05 292.56 42963.95 47929.72 2018-05-13 06:43:54.000 133 21243.10 292.61 42963.93 47929.70 2018-05-13 06:43:55.000 133 21243.14 292.65 42963.96 47929.75 2018-05-13 06:43:56.000 133 21243.18 292.65 42963.92 47929.74 2018-05-13 06:43:57.000 133 21243.17 292.67 42963.92 47929.75 2018-05-13 06:43:58.000 133 21243.19 292.70 42963.92 47929.75 2018-05-13 06:43:59.000 133 21243.15 292.71 42963.91 47929.77 2018-05-13 06:44:00.000 133 21243.16 292.72 42963.90 47929.74 2018-05-13 06:44:01.000 133 21243.18 292.72 42963.90 47929.72 2018-05-13 06:44:02.000 133 21243.17 292.73 42963.93 47929.77 2018-05-13 06:44:03.000 133 21243.19 292.74 42963.96 47929.75 2018-05-13 06:44:04.000 133 21243.11 292.68 42963.93 47929.71 2018-05-13 06:44:05.000 133 21243.04 292.65 42963.88 47929.73 2018-05-13 06:44:06.000 133 21243.05 292.64 42963.89 47929.69 2018-05-13 06:44:07.000 133 21243.00 292.62 42963.85 47929.64 2018-05-13 06:44:08.000 133 21242.96 292.59 42963.85 47929.63 2018-05-13 06:44:09.000 133 21242.95 292.58 42963.84 47929.60 2018-05-13 06:44:10.000 133 21242.90 292.56 42963.82 47929.57 2018-05-13 06:44:11.000 133 21242.91 292.57 42963.79 47929.51 2018-05-13 06:44:12.000 133 21242.88 292.59 42963.79 47929.48 2018-05-13 06:44:13.000 133 21242.87 292.61 42963.75 47929.48 2018-05-13 06:44:14.000 133 21242.89 292.61 42963.73 47929.47 2018-05-13 06:44:15.000 133 21242.90 292.60 42963.73 47929.45 2018-05-13 06:44:16.000 133 21242.96 292.62 42963.76 47929.47 2018-05-13 06:44:17.000 133 21242.96 292.62 42963.72 47929.49 2018-05-13 06:44:18.000 133 21242.96 292.62 42963.72 47929.48 2018-05-13 06:44:19.000 133 21242.98 292.66 42963.71 47929.50 2018-05-13 06:44:20.000 133 21243.01 292.67 42963.72 47929.47 2018-05-13 06:44:21.000 133 21242.96 292.68 42963.71 47929.50 2018-05-13 06:44:22.000 133 21242.96 292.69 42963.75 47929.50 2018-05-13 06:44:23.000 133 21243.01 292.69 42963.72 47929.46 2018-05-13 06:44:24.000 133 21243.00 292.71 42963.71 47929.46 2018-05-13 06:44:25.000 133 21242.98 292.73 42963.74 47929.48 2018-05-13 06:44:26.000 133 21242.98 292.75 42963.70 47929.46 2018-05-13 06:44:27.000 133 21242.98 292.77 42963.70 47929.45 2018-05-13 06:44:28.000 133 21242.93 292.78 42963.68 47929.44 2018-05-13 06:44:29.000 133 21242.86 292.81 42963.68 47929.43 2018-05-13 06:44:30.000 133 21242.85 292.85 42963.64 47929.37 2018-05-13 06:44:31.000 133 21242.81 292.89 42963.63 47929.37 2018-05-13 06:44:32.000 133 21242.82 292.92 42963.62 47929.32 2018-05-13 06:44:33.000 133 21242.86 292.90 42963.63 47929.34 2018-05-13 06:44:34.000 133 21242.91 292.96 42963.63 47929.33 2018-05-13 06:44:35.000 133 21243.00 293.00 42963.66 47929.41 2018-05-13 06:44:36.000 133 21243.05 293.07 42963.67 47929.39 2018-05-13 06:44:37.000 133 21243.11 293.10 42963.70 47929.46 2018-05-13 06:44:38.000 133 21243.13 293.14 42963.70 47929.53 2018-05-13 06:44:39.000 133 21243.16 293.16 42963.72 47929.53 2018-05-13 06:44:40.000 133 21243.22 293.13 42963.75 47929.58 2018-05-13 06:44:41.000 133 21243.18 293.11 42963.77 47929.61 2018-05-13 06:44:42.000 133 21243.21 293.03 42963.76 47929.62 2018-05-13 06:44:43.000 133 21243.22 293.01 42963.76 47929.65 2018-05-13 06:44:44.000 133 21243.20 293.02 42963.77 47929.66 2018-05-13 06:44:45.000 133 21243.19 293.06 42963.82 47929.67 2018-05-13 06:44:46.000 133 21243.20 293.09 42963.80 47929.66 2018-05-13 06:44:47.000 133 21243.17 293.11 42963.79 47929.63 2018-05-13 06:44:48.000 133 21243.22 293.12 42963.80 47929.66 2018-05-13 06:44:49.000 133 21243.28 293.11 42963.82 47929.70 2018-05-13 06:44:50.000 133 21243.34 293.12 42963.83 47929.70 2018-05-13 06:44:51.000 133 21243.40 293.13 42963.79 47929.76 2018-05-13 06:44:52.000 133 21243.44 293.07 42963.83 47929.78 2018-05-13 06:44:53.000 133 21243.46 293.02 42963.85 47929.80 2018-05-13 06:44:54.000 133 21243.46 293.00 42963.87 47929.81 2018-05-13 06:44:55.000 133 21243.40 292.97 42963.88 47929.82 2018-05-13 06:44:56.000 133 21243.35 293.00 42963.88 47929.81 2018-05-13 06:44:57.000 133 21243.33 292.99 42963.87 47929.80 2018-05-13 06:44:58.000 133 21243.29 293.00 42963.88 47929.76 2018-05-13 06:44:59.000 133 21243.26 293.04 42963.89 47929.76 2018-05-13 06:45:00.000 133 21243.28 293.12 42963.87 47929.75 2018-05-13 06:45:01.000 133 21243.34 293.19 42963.82 47929.75 2018-05-13 06:45:02.000 133 21243.37 293.25 42963.79 47929.74 2018-05-13 06:45:03.000 133 21243.41 293.27 42963.78 47929.70 2018-05-13 06:45:04.000 133 21243.41 293.31 42963.76 47929.71 2018-05-13 06:45:05.000 133 21243.39 293.31 42963.73 47929.70 2018-05-13 06:45:06.000 133 21243.33 293.33 42963.78 47929.72 2018-05-13 06:45:07.000 133 21243.28 293.32 42963.78 47929.68 2018-05-13 06:45:08.000 133 21243.22 293.34 42963.76 47929.67 2018-05-13 06:45:09.000 133 21243.17 293.34 42963.75 47929.67 2018-05-13 06:45:10.000 133 21243.13 293.33 42963.77 47929.60 2018-05-13 06:45:11.000 133 21243.13 293.32 42963.79 47929.62 2018-05-13 06:45:12.000 133 21243.06 293.32 42963.78 47929.59 2018-05-13 06:45:13.000 133 21243.02 293.31 42963.75 47929.54 2018-05-13 06:45:14.000 133 21242.97 293.32 42963.75 47929.54 2018-05-13 06:45:15.000 133 21242.96 293.31 42963.73 47929.52 2018-05-13 06:45:16.000 133 21242.96 293.32 42963.76 47929.51 2018-05-13 06:45:17.000 133 21242.96 293.36 42963.75 47929.51 2018-05-13 06:45:18.000 133 21243.00 293.37 42963.71 47929.50 2018-05-13 06:45:19.000 133 21243.05 293.40 42963.70 47929.53 2018-05-13 06:45:20.000 133 21243.06 293.42 42963.71 47929.50 2018-05-13 06:45:21.000 133 21243.11 293.43 42963.73 47929.54 2018-05-13 06:45:22.000 133 21243.13 293.46 42963.75 47929.53 2018-05-13 06:45:23.000 133 21243.16 293.44 42963.72 47929.56 2018-05-13 06:45:24.000 133 21243.22 293.46 42963.69 47929.56 2018-05-13 06:45:25.000 133 21243.25 293.43 42963.71 47929.57 2018-05-13 06:45:26.000 133 21243.25 293.43 42963.72 47929.60 2018-05-13 06:45:27.000 133 21243.25 293.43 42963.72 47929.59 2018-05-13 06:45:28.000 133 21243.25 293.43 42963.74 47929.61 2018-05-13 06:45:29.000 133 21243.28 293.42 42963.71 47929.65 2018-05-13 06:45:30.000 133 21243.26 293.39 42963.75 47929.62 2018-05-13 06:45:31.000 133 21243.20 293.36 42963.72 47929.64 2018-05-13 06:45:32.000 133 21243.19 293.32 42963.69 47929.60 2018-05-13 06:45:33.000 133 21243.23 293.31 42963.68 47929.62 2018-05-13 06:45:34.000 133 21243.24 293.31 42963.68 47929.57 2018-05-13 06:45:35.000 133 21243.28 293.30 42963.66 47929.58 2018-05-13 06:45:36.000 133 21243.31 293.27 42963.65 47929.56 2018-05-13 06:45:37.000 133 21243.33 293.25 42963.64 47929.59 2018-05-13 06:45:38.000 133 21243.34 293.21 42963.59 47929.56 2018-05-13 06:45:39.000 133 21243.37 293.18 42963.63 47929.55 2018-05-13 06:45:40.000 133 21243.33 293.18 42963.64 47929.55 2018-05-13 06:45:41.000 133 21243.31 293.18 42963.67 47929.54 2018-05-13 06:45:42.000 133 21243.29 293.17 42963.68 47929.54 2018-05-13 06:45:43.000 133 21243.24 293.18 42963.68 47929.52 2018-05-13 06:45:44.000 133 21243.21 293.26 42963.65 47929.46 2018-05-13 06:45:45.000 133 21243.20 293.35 42963.64 47929.51 2018-05-13 06:45:46.000 133 21243.23 293.37 42963.61 47929.50 2018-05-13 06:45:47.000 133 21243.26 293.39 42963.56 47929.44 2018-05-13 06:45:48.000 133 21243.28 293.39 42963.55 47929.43 2018-05-13 06:45:49.000 133 21243.33 293.41 42963.54 47929.44 2018-05-13 06:45:50.000 133 21243.33 293.42 42963.53 47929.43 2018-05-13 06:45:51.000 133 21243.34 293.41 42963.50 47929.42 2018-05-13 06:45:52.000 133 21243.39 293.42 42963.49 47929.45 2018-05-13 06:45:53.000 133 21243.41 293.43 42963.47 47929.45 2018-05-13 06:45:54.000 133 21243.41 293.47 42963.51 47929.47 2018-05-13 06:45:55.000 133 21243.40 293.47 42963.48 47929.52 2018-05-13 06:45:56.000 133 21243.43 293.49 42963.49 47929.54 2018-05-13 06:45:57.000 133 21243.45 293.50 42963.54 47929.54 2018-05-13 06:45:58.000 133 21243.47 293.50 42963.53 47929.57 2018-05-13 06:45:59.000 133 21243.43 293.52 42963.55 47929.54 2018-05-13 06:46:00.000 133 21243.41 293.53 42963.55 47929.56 2018-05-13 06:46:01.000 133 21243.40 293.47 42963.57 47929.57 2018-05-13 06:46:02.000 133 21243.31 293.44 42963.62 47929.56 2018-05-13 06:46:03.000 133 21243.27 293.41 42963.65 47929.54 2018-05-13 06:46:04.000 133 21243.22 293.40 42963.64 47929.53 2018-05-13 06:46:05.000 133 21243.23 293.40 42963.65 47929.53 2018-05-13 06:46:06.000 133 21243.22 293.40 42963.63 47929.52 2018-05-13 06:46:07.000 133 21243.20 293.36 42963.64 47929.53 2018-05-13 06:46:08.000 133 21243.23 293.35 42963.65 47929.56 2018-05-13 06:46:09.000 133 21243.23 293.36 42963.67 47929.57 2018-05-13 06:46:10.000 133 21243.22 293.34 42963.65 47929.54 2018-05-13 06:46:11.000 133 21243.21 293.27 42963.67 47929.51 2018-05-13 06:46:12.000 133 21243.21 293.21 42963.65 47929.51 2018-05-13 06:46:13.000 133 21243.23 293.17 42963.64 47929.54 2018-05-13 06:46:14.000 133 21243.21 293.13 42963.63 47929.52 2018-05-13 06:46:15.000 133 21243.19 293.07 42963.64 47929.53 2018-05-13 06:46:16.000 133 21243.19 293.02 42963.63 47929.52 2018-05-13 06:46:17.000 133 21243.23 293.01 42963.65 47929.53 2018-05-13 06:46:18.000 133 21243.25 292.99 42963.68 47929.52 2018-05-13 06:46:19.000 133 21243.26 292.96 42963.68 47929.55 2018-05-13 06:46:20.000 133 21243.26 292.92 42963.70 47929.56 2018-05-13 06:46:21.000 133 21243.25 292.90 42963.75 47929.56 2018-05-13 06:46:22.000 133 21243.24 292.89 42963.75 47929.56 2018-05-13 06:46:23.000 133 21243.23 292.85 42963.76 47929.56 2018-05-13 06:46:24.000 133 21243.26 292.81 42963.75 47929.59 2018-05-13 06:46:25.000 133 21243.29 292.80 42963.72 47929.58 2018-05-13 06:46:26.000 133 21243.27 292.82 42963.70 47929.60 2018-05-13 06:46:27.000 133 21243.29 292.79 42963.72 47929.61 2018-05-13 06:46:28.000 133 21243.29 292.78 42963.77 47929.59 2018-05-13 06:46:29.000 133 21243.31 292.74 42963.79 47929.63 2018-05-13 06:46:30.000 133 21243.31 292.67 42963.76 47929.63 2018-05-13 06:46:31.000 133 21243.32 292.65 42963.77 47929.66 2018-05-13 06:46:32.000 133 21243.34 292.62 42963.76 47929.65 2018-05-13 06:46:33.000 133 21243.40 292.57 42963.76 47929.70 2018-05-13 06:46:34.000 133 21243.43 292.51 42963.80 47929.71 2018-05-13 06:46:35.000 133 21243.45 292.48 42963.81 47929.69 2018-05-13 06:46:36.000 133 21243.52 292.50 42963.79 47929.73 2018-05-13 06:46:37.000 133 21243.53 292.52 42963.80 47929.74 2018-05-13 06:46:38.000 133 21243.57 292.48 42963.81 47929.76 2018-05-13 06:46:39.000 133 21243.55 292.46 42963.84 47929.76 2018-05-13 06:46:40.000 133 21243.55 292.42 42963.82 47929.79 2018-05-13 06:46:41.000 133 21243.56 292.40 42963.81 47929.74 2018-05-13 06:46:42.000 133 21243.54 292.39 42963.82 47929.75 2018-05-13 06:46:43.000 133 21243.54 292.39 42963.81 47929.78 2018-05-13 06:46:44.000 133 21243.56 292.39 42963.82 47929.75 2018-05-13 06:46:45.000 133 21243.54 292.39 42963.84 47929.80 2018-05-13 06:46:46.000 133 21243.50 292.40 42963.81 47929.75 2018-05-13 06:46:47.000 133 21243.52 292.43 42963.79 47929.76 2018-05-13 06:46:48.000 133 21243.47 292.46 42963.78 47929.74 2018-05-13 06:46:49.000 133 21243.45 292.46 42963.80 47929.72 2018-05-13 06:46:50.000 133 21243.46 292.47 42963.74 47929.71 2018-05-13 06:46:51.000 133 21243.46 292.51 42963.71 47929.70 2018-05-13 06:46:52.000 133 21243.47 292.50 42963.73 47929.67 2018-05-13 06:46:53.000 133 21243.51 292.50 42963.76 47929.68 2018-05-13 06:46:54.000 133 21243.51 292.52 42963.73 47929.69 2018-05-13 06:46:55.000 133 21243.51 292.52 42963.73 47929.69 2018-05-13 06:46:56.000 133 21243.53 292.53 42963.72 47929.69 2018-05-13 06:46:57.000 133 21243.52 292.54 42963.72 47929.66 2018-05-13 06:46:58.000 133 21243.57 292.53 42963.72 47929.67 2018-05-13 06:46:59.000 133 21243.63 292.51 42963.72 47929.69 2018-05-13 06:47:00.000 133 21243.68 292.49 42963.71 47929.69 2018-05-13 06:47:01.000 133 21243.72 292.47 42963.73 47929.71 2018-05-13 06:47:02.000 133 21243.71 292.45 42963.71 47929.71 2018-05-13 06:47:03.000 133 21243.71 292.48 42963.69 47929.72 2018-05-13 06:47:04.000 133 21243.71 292.46 42963.67 47929.72 2018-05-13 06:47:05.000 133 21243.71 292.45 42963.67 47929.71 2018-05-13 06:47:06.000 133 21243.68 292.39 42963.65 47929.71 2018-05-13 06:47:07.000 133 21243.68 292.36 42963.65 47929.71 2018-05-13 06:47:08.000 133 21243.71 292.31 42963.65 47929.66 2018-05-13 06:47:09.000 133 21243.70 292.30 42963.63 47929.68 2018-05-13 06:47:10.000 133 21243.65 292.30 42963.62 47929.65 2018-05-13 06:47:11.000 133 21243.67 292.26 42963.63 47929.67 2018-05-13 06:47:12.000 133 21243.68 292.24 42963.64 47929.66 2018-05-13 06:47:13.000 133 21243.64 292.26 42963.65 47929.66 2018-05-13 06:47:14.000 133 21243.63 292.22 42963.61 47929.66 2018-05-13 06:47:15.000 133 21243.64 292.20 42963.62 47929.68 2018-05-13 06:47:16.000 133 21243.65 292.14 42963.64 47929.64 2018-05-13 06:47:17.000 133 21243.59 292.14 42963.66 47929.64 2018-05-13 06:47:18.000 133 21243.54 292.15 42963.68 47929.64 2018-05-13 06:47:19.000 133 21243.54 292.12 42963.67 47929.65 2018-05-13 06:47:20.000 133 21243.56 292.07 42963.65 47929.61 2018-05-13 06:47:21.000 133 21243.57 292.05 42963.64 47929.65 2018-05-13 06:47:22.000 133 21243.57 292.02 42963.63 47929.63 2018-05-13 06:47:23.000 133 21243.55 292.02 42963.67 47929.64 2018-05-13 06:47:24.000 133 21243.56 291.98 42963.67 47929.66 2018-05-13 06:47:25.000 133 21243.57 291.97 42963.65 47929.65 2018-05-13 06:47:26.000 133 21243.61 291.94 42963.66 47929.66 2018-05-13 06:47:27.000 133 21243.61 291.90 42963.69 47929.65 2018-05-13 06:47:28.000 133 21243.62 291.90 42963.67 47929.67 2018-05-13 06:47:29.000 133 21243.65 291.87 42963.68 47929.68 2018-05-13 06:47:30.000 133 21243.68 291.84 42963.68 47929.68 2018-05-13 06:47:31.000 133 21243.70 291.81 42963.69 47929.68 2018-05-13 06:47:32.000 133 21243.68 291.79 42963.70 47929.72 2018-05-13 06:47:33.000 133 21243.70 291.75 42963.70 47929.68 2018-05-13 06:47:34.000 133 21243.71 291.68 42963.70 47929.74 2018-05-13 06:47:35.000 133 21243.73 291.62 42963.69 47929.73 2018-05-13 06:47:36.000 133 21243.75 291.59 42963.67 47929.76 2018-05-13 06:47:37.000 133 21243.77 291.56 42963.70 47929.76 2018-05-13 06:47:38.000 133 21243.79 291.54 42963.73 47929.76 2018-05-13 06:47:39.000 133 21243.75 291.51 42963.72 47929.76 2018-05-13 06:47:40.000 133 21243.78 291.47 42963.71 47929.76 2018-05-13 06:47:41.000 133 21243.78 291.45 42963.68 47929.82 2018-05-13 06:47:42.000 133 21243.79 291.42 42963.67 47929.78 2018-05-13 06:47:43.000 133 21243.77 291.40 42963.70 47929.80 2018-05-13 06:47:44.000 133 21243.77 291.37 42963.67 47929.80 2018-05-13 06:47:45.000 133 21243.81 291.31 42963.70 47929.81 2018-05-13 06:47:46.000 133 21243.79 291.27 42963.70 47929.81 2018-05-13 06:47:47.000 133 21243.80 291.28 42963.69 47929.82 2018-05-13 06:47:48.000 133 21243.80 291.28 42963.71 47929.84 2018-05-13 06:47:49.000 133 21243.79 291.31 42963.70 47929.83 2018-05-13 06:47:50.000 133 21243.80 291.31 42963.68 47929.83 2018-05-13 06:47:51.000 133 21243.81 291.33 42963.67 47929.84 2018-05-13 06:47:52.000 133 21243.80 291.33 42963.66 47929.79 2018-05-13 06:47:53.000 133 21243.80 291.29 42963.65 47929.81 2018-05-13 06:47:54.000 133 21243.81 291.31 42963.66 47929.81 2018-05-13 06:47:55.000 133 21243.83 291.34 42963.65 47929.78 2018-05-13 06:47:56.000 133 21243.86 291.31 42963.63 47929.80 2018-05-13 06:47:57.000 133 21243.86 291.30 42963.62 47929.78 2018-05-13 06:47:58.000 133 21243.88 291.27 42963.61 47929.80 2018-05-13 06:47:59.000 133 21243.89 291.26 42963.63 47929.81 2018-05-13 06:48:00.000 133 21243.90 291.26 42963.64 47929.80 2018-05-13 06:48:01.000 133 21243.88 291.29 42963.64 47929.82 2018-05-13 06:48:02.000 133 21243.89 291.29 42963.64 47929.80 2018-05-13 06:48:03.000 133 21243.89 291.28 42963.61 47929.82 2018-05-13 06:48:04.000 133 21243.92 291.28 42963.60 47929.81 2018-05-13 06:48:05.000 133 21243.95 291.28 42963.61 47929.82 2018-05-13 06:48:06.000 133 21243.96 291.28 42963.61 47929.82 2018-05-13 06:48:07.000 133 21243.95 291.27 42963.60 47929.82 2018-05-13 06:48:08.000 133 21243.95 291.31 42963.59 47929.78 2018-05-13 06:48:09.000 133 21243.98 291.32 42963.57 47929.81 2018-05-13 06:48:10.000 133 21244.02 291.32 42963.51 47929.80 2018-05-13 06:48:11.000 133 21244.05 291.31 42963.51 47929.79 2018-05-13 06:48:12.000 133 21244.05 291.30 42963.54 47929.77 2018-05-13 06:48:13.000 133 21244.07 291.29 42963.52 47929.79 2018-05-13 06:48:14.000 133 21244.09 291.26 42963.53 47929.81 2018-05-13 06:48:15.000 133 21244.11 291.26 42963.56 47929.79 2018-05-13 06:48:16.000 133 21244.15 291.22 42963.55 47929.80 2018-05-13 06:48:17.000 133 21244.16 291.24 42963.49 47929.84 2018-05-13 06:48:18.000 133 21244.14 291.24 42963.51 47929.79 2018-05-13 06:48:19.000 133 21244.16 291.24 42963.51 47929.81 2018-05-13 06:48:20.000 133 21244.16 291.24 42963.48 47929.81 2018-05-13 06:48:21.000 133 21244.13 291.21 42963.49 47929.81 2018-05-13 06:48:22.000 133 21244.13 291.22 42963.50 47929.80 2018-05-13 06:48:23.000 133 21244.14 291.24 42963.53 47929.78 2018-05-13 06:48:24.000 133 21244.13 291.26 42963.52 47929.82 2018-05-13 06:48:25.000 133 21244.15 291.26 42963.51 47929.81 2018-05-13 06:48:26.000 133 21244.18 291.25 42963.52 47929.80 2018-05-13 06:48:27.000 133 21244.16 291.24 42963.54 47929.84 2018-05-13 06:48:28.000 133 21244.18 291.22 42963.54 47929.82 2018-05-13 06:48:29.000 133 21244.18 291.21 42963.53 47929.83 2018-05-13 06:48:30.000 133 21244.18 291.17 42963.51 47929.84 2018-05-13 06:48:31.000 133 21244.18 291.16 42963.53 47929.87 2018-05-13 06:48:32.000 133 21244.18 291.17 42963.54 47929.85 2018-05-13 06:48:33.000 133 21244.16 291.19 42963.52 47929.84 2018-05-13 06:48:34.000 133 21244.15 291.18 42963.54 47929.84 2018-05-13 06:48:35.000 133 21244.11 291.18 42963.56 47929.84 2018-05-13 06:48:36.000 133 21244.09 291.20 42963.52 47929.82 2018-05-13 06:48:37.000 133 21244.05 291.20 42963.51 47929.83 2018-05-13 06:48:38.000 133 21244.04 291.17 42963.54 47929.78 2018-05-13 06:48:39.000 133 21244.02 291.18 42963.54 47929.80 2018-05-13 06:48:40.000 133 21244.01 291.20 42963.50 47929.76 2018-05-13 06:48:41.000 133 21243.99 291.19 42963.51 47929.75 2018-05-13 06:48:42.000 133 21243.99 291.16 42963.51 47929.75 2018-05-13 06:48:43.000 133 21243.97 291.15 42963.48 47929.75 2018-05-13 06:48:44.000 133 21243.97 291.15 42963.48 47929.72 2018-05-13 06:48:45.000 133 21243.98 291.13 42963.51 47929.75 2018-05-13 06:48:46.000 133 21243.98 291.13 42963.48 47929.72 2018-05-13 06:48:47.000 133 21243.97 291.07 42963.48 47929.70 2018-05-13 06:48:48.000 133 21244.01 291.04 42963.47 47929.72 2018-05-13 06:48:49.000 133 21244.02 291.04 42963.47 47929.72 2018-05-13 06:48:50.000 133 21244.01 291.02 42963.42 47929.71 2018-05-13 06:48:51.000 133 21244.01 290.97 42963.47 47929.70 2018-05-13 06:48:52.000 133 21243.98 290.91 42963.47 47929.70 2018-05-13 06:48:53.000 133 21243.97 290.86 42963.50 47929.73 2018-05-13 06:48:54.000 133 21243.99 290.81 42963.51 47929.71 2018-05-13 06:48:55.000 133 21243.98 290.81 42963.51 47929.73 2018-05-13 06:48:56.000 133 21243.99 290.80 42963.53 47929.73 2018-05-13 06:48:57.000 133 21244.01 290.78 42963.52 47929.75 2018-05-13 06:48:58.000 133 21244.01 290.79 42963.52 47929.73 2018-05-13 06:48:59.000 133 21244.03 290.80 42963.54 47929.74 2018-05-13 06:49:00.000 133 21244.02 290.77 42963.51 47929.74 2018-05-13 06:49:01.000 133 21244.04 290.73 42963.54 47929.76 2018-05-13 06:49:02.000 133 21244.07 290.71 42963.54 47929.75 2018-05-13 06:49:03.000 133 21244.11 290.68 42963.53 47929.80 2018-05-13 06:49:04.000 133 21244.14 290.69 42963.52 47929.79 2018-05-13 06:49:05.000 133 21244.19 290.67 42963.52 47929.80 2018-05-13 06:49:06.000 133 21244.20 290.66 42963.52 47929.82 2018-05-13 06:49:07.000 133 21244.25 290.60 42963.50 47929.83 2018-05-13 06:49:08.000 133 21244.23 290.60 42963.49 47929.83 2018-05-13 06:49:09.000 133 21244.25 290.57 42963.49 47929.86 2018-05-13 06:49:10.000 133 21244.27 290.59 42963.52 47929.86 2018-05-13 06:49:11.000 133 21244.27 290.59 42963.48 47929.87 2018-05-13 06:49:12.000 133 21244.29 290.59 42963.51 47929.87 2018-05-13 06:49:13.000 133 21244.30 290.59 42963.52 47929.90 2018-05-13 06:49:14.000 133 21244.27 290.54 42963.52 47929.89 2018-05-13 06:49:15.000 133 21244.28 290.53 42963.53 47929.89 2018-05-13 06:49:16.000 133 21244.30 290.51 42963.52 47929.88 2018-05-13 06:49:17.000 133 21244.32 290.49 42963.51 47929.89 2018-05-13 06:49:18.000 133 21244.33 290.50 42963.51 47929.90 2018-05-13 06:49:19.000 133 21244.35 290.52 42963.51 47929.93 2018-05-13 06:49:20.000 133 21244.40 290.49 42963.56 47929.93 2018-05-13 06:49:21.000 133 21244.41 290.52 42963.52 47929.92 2018-05-13 06:49:22.000 133 21244.45 290.50 42963.51 47929.92 2018-05-13 06:49:23.000 133 21244.47 290.50 42963.51 47929.95 2018-05-13 06:49:24.000 133 21244.46 290.47 42963.50 47929.91 2018-05-13 06:49:25.000 133 21244.45 290.46 42963.49 47929.94 2018-05-13 06:49:26.000 133 21244.46 290.47 42963.50 47929.93 2018-05-13 06:49:27.000 133 21244.48 290.47 42963.49 47929.95 2018-05-13 06:49:28.000 133 21244.50 290.48 42963.49 47929.93 2018-05-13 06:49:29.000 133 21244.50 290.46 42963.50 47929.94 2018-05-13 06:49:30.000 133 21244.51 290.46 42963.49 47929.95 2018-05-13 06:49:31.000 133 21244.54 290.43 42963.51 47929.96 2018-05-13 06:49:32.000 133 21244.56 290.42 42963.52 47929.95 2018-05-13 06:49:33.000 133 21244.56 290.44 42963.50 47929.97 2018-05-13 06:49:34.000 133 21244.56 290.45 42963.48 47929.98 2018-05-13 06:49:35.000 133 21244.58 290.45 42963.48 47929.97 2018-05-13 06:49:36.000 133 21244.59 290.44 42963.46 47929.98 2018-05-13 06:49:37.000 133 21244.61 290.42 42963.49 47929.97 2018-05-13 06:49:38.000 133 21244.60 290.42 42963.49 47929.98 2018-05-13 06:49:39.000 133 21244.58 290.44 42963.49 47930.00 2018-05-13 06:49:40.000 133 21244.60 290.44 42963.48 47929.98 2018-05-13 06:49:41.000 133 21244.60 290.46 42963.46 47929.99 2018-05-13 06:49:42.000 133 21244.59 290.46 42963.45 47929.96 2018-05-13 06:49:43.000 133 21244.61 290.45 42963.49 47929.99 2018-05-13 06:49:44.000 133 21244.64 290.46 42963.46 47930.00 2018-05-13 06:49:45.000 133 21244.65 290.47 42963.45 47930.02 2018-05-13 06:49:46.000 133 21244.62 290.50 42963.46 47929.98 2018-05-13 06:49:47.000 133 21244.65 290.50 42963.44 47930.00 2018-05-13 06:49:48.000 133 21244.64 290.50 42963.45 47929.96 2018-05-13 06:49:49.000 133 21244.60 290.51 42963.44 47929.97 2018-05-13 06:49:50.000 133 21244.57 290.51 42963.44 47929.98 2018-05-13 06:49:51.000 133 21244.58 290.51 42963.43 47929.95 2018-05-13 06:49:52.000 133 21244.56 290.52 42963.43 47929.94 2018-05-13 06:49:53.000 133 21244.53 290.53 42963.42 47929.95 2018-05-13 06:49:54.000 133 21244.55 290.51 42963.39 47929.94 2018-05-13 06:49:55.000 133 21244.58 290.51 42963.39 47929.89 2018-05-13 06:49:56.000 133 21244.58 290.51 42963.39 47929.93 2018-05-13 06:49:57.000 133 21244.62 290.51 42963.40 47929.89 2018-05-13 06:49:58.000 133 21244.62 290.51 42963.40 47929.93 2018-05-13 06:49:59.000 133 21244.66 290.51 42963.40 47929.93 2018-05-13 06:50:00.000 133 21244.68 290.49 42963.39 47929.94 2018-05-13 06:50:01.000 133 21244.67 290.50 42963.36 47929.92 2018-05-13 06:50:02.000 133 21244.70 290.51 42963.38 47929.93 2018-05-13 06:50:03.000 133 21244.67 290.48 42963.40 47929.91 2018-05-13 06:50:04.000 133 21244.65 290.50 42963.40 47929.90 2018-05-13 06:50:05.000 133 21244.64 290.53 42963.38 47929.92 2018-05-13 06:50:06.000 133 21244.63 290.55 42963.36 47929.88 2018-05-13 06:50:07.000 133 21244.62 290.58 42963.33 47929.88 2018-05-13 06:50:08.000 133 21244.60 290.60 42963.35 47929.86 2018-05-13 06:50:09.000 133 21244.59 290.63 42963.34 47929.84 2018-05-13 06:50:10.000 133 21244.61 290.64 42963.34 47929.83 2018-05-13 06:50:11.000 133 21244.62 290.64 42963.33 47929.85 2018-05-13 06:50:12.000 133 21244.63 290.65 42963.32 47929.83 2018-05-13 06:50:13.000 133 21244.63 290.64 42963.31 47929.82 2018-05-13 06:50:14.000 133 21244.66 290.65 42963.29 47929.82 2018-05-13 06:50:15.000 133 21244.69 290.64 42963.32 47929.85 2018-05-13 06:50:16.000 133 21244.70 290.61 42963.30 47929.84 2018-05-13 06:50:17.000 133 21244.69 290.62 42963.27 47929.85 2018-05-13 06:50:18.000 133 21244.69 290.62 42963.26 47929.82 2018-05-13 06:50:19.000 133 21244.69 290.64 42963.25 47929.86 2018-05-13 06:50:20.000 133 21244.69 290.65 42963.23 47929.85 2018-05-13 06:50:21.000 133 21244.68 290.66 42963.28 47929.85 2018-05-13 06:50:22.000 133 21244.69 290.66 42963.25 47929.84 2018-05-13 06:50:23.000 133 21244.74 290.64 42963.26 47929.82 2018-05-13 06:50:24.000 133 21244.78 290.61 42963.26 47929.88 2018-05-13 06:50:25.000 133 21244.80 290.61 42963.26 47929.89 2018-05-13 06:50:26.000 133 21244.80 290.65 42963.27 47929.90 2018-05-13 06:50:27.000 133 21244.83 290.65 42963.29 47929.90 2018-05-13 06:50:28.000 133 21244.89 290.60 42963.31 47929.93 2018-05-13 06:50:29.000 133 21244.92 290.60 42963.29 47929.91 2018-05-13 06:50:30.000 133 21244.89 290.57 42963.29 47929.93 2018-05-13 06:50:31.000 133 21244.87 290.54 42963.31 47929.96 2018-05-13 06:50:32.000 133 21244.91 290.51 42963.29 47929.98 2018-05-13 06:50:33.000 133 21244.88 290.49 42963.29 47929.96 2018-05-13 06:50:34.000 133 21244.88 290.48 42963.30 47929.94 2018-05-13 06:50:35.000 133 21244.89 290.46 42963.34 47929.97 2018-05-13 06:50:36.000 133 21244.86 290.45 42963.33 47929.95 2018-05-13 06:50:37.000 133 21244.86 290.45 42963.35 47929.96 2018-05-13 06:50:38.000 133 21244.89 290.41 42963.34 47929.97 2018-05-13 06:50:39.000 133 21244.87 290.40 42963.31 47929.97 2018-05-13 06:50:40.000 133 21244.90 290.38 42963.32 47929.96 2018-05-13 06:50:41.000 133 21244.90 290.39 42963.34 47929.94 2018-05-13 06:50:42.000 133 21244.88 290.40 42963.34 47929.95 2018-05-13 06:50:43.000 133 21244.87 290.43 42963.32 47929.95 2018-05-13 06:50:44.000 133 21244.83 290.45 42963.31 47929.95 2018-05-13 06:50:45.000 133 21244.83 290.47 42963.31 47929.93 2018-05-13 06:50:46.000 133 21244.81 290.46 42963.32 47929.93 2018-05-13 06:50:47.000 133 21244.83 290.45 42963.29 47929.91 2018-05-13 06:50:48.000 133 21244.81 290.47 42963.28 47929.89 2018-05-13 06:50:49.000 133 21244.78 290.50 42963.25 47929.90 2018-05-13 06:50:50.000 133 21244.78 290.50 42963.26 47929.88 2018-05-13 06:50:51.000 133 21244.78 290.50 42963.28 47929.86 2018-05-13 06:50:52.000 133 21244.78 290.55 42963.28 47929.87 2018-05-13 06:50:53.000 133 21244.78 290.58 42963.26 47929.87 2018-05-13 06:50:54.000 133 21244.76 290.57 42963.26 47929.86 2018-05-13 06:50:55.000 133 21244.76 290.57 42963.25 47929.84 2018-05-13 06:50:56.000 133 21244.76 290.59 42963.24 47929.82 2018-05-13 06:50:57.000 133 21244.74 290.61 42963.24 47929.82 2018-05-13 06:50:58.000 133 21244.69 290.63 42963.21 47929.80 2018-05-13 06:50:59.000 133 21244.67 290.62 42963.20 47929.78 2018-05-13 06:51:00.000 133 21244.70 290.62 42963.19 47929.78 2018-05-13 06:51:01.000 133 21244.65 290.65 42963.16 47929.74 2018-05-13 06:51:02.000 133 21244.64 290.63 42963.20 47929.76 2018-05-13 06:51:03.000 133 21244.60 290.65 42963.19 47929.77 2018-05-13 06:51:04.000 133 21244.58 290.63 42963.19 47929.73 2018-05-13 06:51:05.000 133 21244.59 290.65 42963.16 47929.75 2018-05-13 06:51:06.000 133 21244.57 290.61 42963.18 47929.72 2018-05-13 06:51:07.000 133 21244.59 290.63 42963.19 47929.72 2018-05-13 06:51:08.000 133 21244.59 290.61 42963.19 47929.74 2018-05-13 06:51:09.000 133 21244.60 290.62 42963.19 47929.74 2018-05-13 06:51:10.000 133 21244.63 290.62 42963.15 47929.69 2018-05-13 06:51:11.000 133 21244.65 290.63 42963.15 47929.69 2018-05-13 06:51:12.000 133 21244.67 290.62 42963.17 47929.70 2018-05-13 06:51:13.000 133 21244.73 290.60 42963.13 47929.67 2018-05-13 06:51:14.000 133 21244.71 290.57 42963.09 47929.69 2018-05-13 06:51:15.000 133 21244.74 290.53 42963.14 47929.67 2018-05-13 06:51:16.000 133 21244.75 290.54 42963.13 47929.70 2018-05-13 06:51:17.000 133 21244.74 290.48 42963.13 47929.74 2018-05-13 06:51:18.000 133 21244.75 290.44 42963.12 47929.70 2018-05-13 06:51:19.000 133 21244.74 290.40 42963.16 47929.74 2018-05-13 06:51:20.000 133 21244.73 290.39 42963.17 47929.74 2018-05-13 06:51:21.000 133 21244.78 290.37 42963.19 47929.78 2018-05-13 06:51:22.000 133 21244.78 290.37 42963.20 47929.80 2018-05-13 06:51:23.000 133 21244.80 290.33 42963.23 47929.78 2018-05-13 06:51:24.000 133 21244.77 290.29 42963.25 47929.80 2018-05-13 06:51:25.000 133 21244.78 290.26 42963.24 47929.81 2018-05-13 06:51:26.000 133 21244.78 290.24 42963.21 47929.81 2018-05-13 06:51:27.000 133 21244.81 290.22 42963.25 47929.83 2018-05-13 06:51:28.000 133 21244.83 290.20 42963.26 47929.81 2018-05-13 06:51:29.000 133 21244.80 290.23 42963.23 47929.82 2018-05-13 06:51:30.000 133 21244.81 290.24 42963.20 47929.82 2018-05-13 06:51:31.000 133 21244.87 290.21 42963.22 47929.81 2018-05-13 06:51:32.000 133 21244.88 290.19 42963.17 47929.80 2018-05-13 06:51:33.000 133 21244.90 290.19 42963.18 47929.84 2018-05-13 06:51:34.000 133 21244.92 290.16 42963.18 47929.81 2018-05-13 06:51:35.000 133 21244.95 290.13 42963.17 47929.81 2018-05-13 06:51:36.000 133 21244.98 290.13 42963.16 47929.82 2018-05-13 06:51:37.000 133 21245.00 290.16 42963.15 47929.83 2018-05-13 06:51:38.000 133 21245.02 290.15 42963.15 47929.85 2018-05-13 06:51:39.000 133 21245.07 290.14 42963.17 47929.87 2018-05-13 06:51:40.000 133 21245.05 290.15 42963.21 47929.87 2018-05-13 06:51:41.000 133 21245.06 290.14 42963.21 47929.89 2018-05-13 06:51:42.000 133 21245.07 290.13 42963.17 47929.87 2018-05-13 06:51:43.000 133 21245.06 290.13 42963.20 47929.89 2018-05-13 06:51:44.000 133 21245.04 290.12 42963.19 47929.87 2018-05-13 06:51:45.000 133 21245.02 290.11 42963.17 47929.89 2018-05-13 06:51:46.000 133 21245.01 290.08 42963.18 47929.89 2018-05-13 06:51:47.000 133 21244.97 290.07 42963.23 47929.87 2018-05-13 06:51:48.000 133 21244.95 290.07 42963.20 47929.87 2018-05-13 06:51:49.000 133 21244.90 290.10 42963.21 47929.85 2018-05-13 06:51:50.000 133 21244.91 290.09 42963.26 47929.86 2018-05-13 06:51:51.000 133 21244.91 290.11 42963.22 47929.85 2018-05-13 06:51:52.000 133 21244.92 290.12 42963.24 47929.85 2018-05-13 06:51:53.000 133 21244.90 290.10 42963.22 47929.85 2018-05-13 06:51:54.000 133 21244.94 290.07 42963.21 47929.83 2018-05-13 06:51:55.000 133 21244.93 290.06 42963.20 47929.82 2018-05-13 06:51:56.000 133 21244.91 290.04 42963.21 47929.82 2018-05-13 06:51:57.000 133 21244.95 289.98 42963.18 47929.83 2018-05-13 06:51:58.000 133 21244.88 289.97 42963.15 47929.80 2018-05-13 06:51:59.000 133 21244.84 289.93 42963.17 47929.82 2018-05-13 06:52:00.000 133 21244.83 289.91 42963.19 47929.79 2018-05-13 06:52:01.000 133 21244.81 289.87 42963.19 47929.79 2018-05-13 06:52:02.000 133 21244.83 289.82 42963.20 47929.80 2018-05-13 06:52:03.000 133 21244.81 289.82 42963.18 47929.78 2018-05-13 06:52:04.000 133 21244.81 289.77 42963.20 47929.81 2018-05-13 06:52:05.000 133 21244.82 289.74 42963.20 47929.79 2018-05-13 06:52:06.000 133 21244.84 289.70 42963.18 47929.82 2018-05-13 06:52:07.000 133 21244.83 289.64 42963.21 47929.80 2018-05-13 06:52:08.000 133 21244.84 289.60 42963.21 47929.84 2018-05-13 06:52:09.000 133 21244.87 289.55 42963.21 47929.82 2018-05-13 06:52:10.000 133 21244.83 289.52 42963.22 47929.84 2018-05-13 06:52:11.000 133 21244.88 289.50 42963.23 47929.82 2018-05-13 06:52:12.000 133 21244.90 289.46 42963.25 47929.86 2018-05-13 06:52:13.000 133 21244.90 289.42 42963.26 47929.86 2018-05-13 06:52:14.000 133 21244.91 289.39 42963.26 47929.87 2018-05-13 06:52:15.000 133 21244.93 289.37 42963.28 47929.89 2018-05-13 06:52:16.000 133 21244.93 289.33 42963.29 47929.91 2018-05-13 06:52:17.000 133 21244.96 289.32 42963.26 47929.91 2018-05-13 06:52:18.000 133 21245.01 289.28 42963.27 47929.93 2018-05-13 06:52:19.000 133 21245.07 289.24 42963.31 47929.94 2018-05-13 06:52:20.000 133 21245.05 289.25 42963.31 47929.94 2018-05-13 06:52:21.000 133 21245.06 289.24 42963.27 47929.96 2018-05-13 06:52:22.000 133 21245.08 289.25 42963.27 47929.95 2018-05-13 06:52:23.000 133 21245.05 289.26 42963.27 47929.99 2018-05-13 06:52:24.000 133 21245.06 289.26 42963.28 47929.96 2018-05-13 06:52:25.000 133 21245.03 289.26 42963.28 47929.97 2018-05-13 06:52:26.000 133 21245.03 289.26 42963.28 47929.96 2018-05-13 06:52:27.000 133 21245.01 289.28 42963.29 47929.95 2018-05-13 06:52:28.000 133 21245.03 289.30 42963.29 47929.97 2018-05-13 06:52:29.000 133 21244.99 289.32 42963.29 47929.95 2018-05-13 06:52:30.000 133 21244.97 289.34 42963.28 47929.94 2018-05-13 06:52:31.000 133 21244.98 289.34 42963.25 47929.96 2018-05-13 06:52:32.000 133 21244.96 289.37 42963.26 47929.94 2018-05-13 06:52:33.000 133 21244.96 289.38 42963.28 47929.92 2018-05-13 06:52:34.000 133 21244.97 289.40 42963.23 47929.93 2018-05-13 06:52:35.000 133 21244.95 289.40 42963.23 47929.91 2018-05-13 06:52:36.000 133 21244.91 289.42 42963.24 47929.89 2018-05-13 06:52:37.000 133 21244.89 289.45 42963.25 47929.89 2018-05-13 06:52:38.000 133 21244.86 289.46 42963.24 47929.87 2018-05-13 06:52:39.000 133 21244.83 289.48 42963.28 47929.86 2018-05-13 06:52:40.000 133 21244.83 289.52 42963.28 47929.86 2018-05-13 06:52:41.000 133 21244.79 289.56 42963.29 47929.82 2018-05-13 06:52:42.000 133 21244.78 289.59 42963.26 47929.84 2018-05-13 06:52:43.000 133 21244.80 289.63 42963.24 47929.84 2018-05-13 06:52:44.000 133 21244.84 289.69 42963.23 47929.83 2018-05-13 06:52:45.000 133 21244.87 289.67 42963.22 47929.85 2018-05-13 06:52:46.000 133 21244.84 289.68 42963.24 47929.83 2018-05-13 06:52:47.000 133 21244.85 289.69 42963.26 47929.85 2018-05-13 06:52:48.000 133 21244.88 289.68 42963.26 47929.83 2018-05-13 06:52:49.000 133 21244.92 289.67 42963.25 47929.86 2018-05-13 06:52:50.000 133 21244.91 289.66 42963.25 47929.85 2018-05-13 06:52:51.000 133 21244.90 289.66 42963.23 47929.86 2018-05-13 06:52:52.000 133 21244.88 289.70 42963.26 47929.89 2018-05-13 06:52:53.000 133 21244.88 289.64 42963.25 47929.87 2018-05-13 06:52:54.000 133 21244.87 289.63 42963.23 47929.84 2018-05-13 06:52:55.000 133 21244.85 289.65 42963.21 47929.84 2018-05-13 06:52:56.000 133 21244.87 289.61 42963.23 47929.84 2018-05-13 06:52:57.000 133 21244.85 289.62 42963.23 47929.85 2018-05-13 06:52:58.000 133 21244.87 289.62 42963.22 47929.84 2018-05-13 06:52:59.000 133 21244.89 289.60 42963.24 47929.86 2018-05-13 06:53:00.000 133 21244.91 289.59 42963.25 47929.86 2018-05-13 06:53:01.000 133 21244.92 289.58 42963.21 47929.87 2018-05-13 06:53:02.000 133 21244.94 289.55 42963.19 47929.86 2018-05-13 06:53:03.000 133 21244.95 289.54 42963.19 47929.88 2018-05-13 06:53:04.000 133 21244.98 289.52 42963.20 47929.86 2018-05-13 06:53:05.000 133 21244.96 289.50 42963.21 47929.87 2018-05-13 06:53:06.000 133 21244.94 289.44 42963.18 47929.84 2018-05-13 06:53:07.000 133 21244.92 289.42 42963.18 47929.87 2018-05-13 06:53:08.000 133 21244.90 289.40 42963.21 47929.86 2018-05-13 06:53:09.000 133 21244.86 289.38 42963.20 47929.81 2018-05-13 06:53:10.000 133 21244.80 289.40 42963.25 47929.81 2018-05-13 06:53:11.000 133 21244.76 289.41 42963.25 47929.80 2018-05-13 06:53:12.000 133 21244.69 289.44 42963.20 47929.79 2018-05-13 06:53:13.000 133 21244.65 289.48 42963.21 47929.76 2018-05-13 06:53:14.000 133 21244.62 289.48 42963.22 47929.73 2018-05-13 06:53:15.000 133 21244.61 289.49 42963.22 47929.69 2018-05-13 06:53:16.000 133 21244.58 289.52 42963.20 47929.70 2018-05-13 06:53:17.000 133 21244.57 289.55 42963.19 47929.68 2018-05-13 06:53:18.000 133 21244.58 289.54 42963.17 47929.68 2018-05-13 06:53:19.000 133 21244.59 289.56 42963.14 47929.64 2018-05-13 06:53:20.000 133 21244.64 289.52 42963.11 47929.65 2018-05-13 06:53:21.000 133 21244.68 289.49 42963.08 47929.68 2018-05-13 06:53:22.000 133 21244.71 289.44 42963.10 47929.66 2018-05-13 06:53:23.000 133 21244.73 289.40 42963.10 47929.64 2018-05-13 06:53:24.000 133 21244.74 289.34 42963.14 47929.67 2018-05-13 06:53:25.000 133 21244.76 289.27 42963.11 47929.68 2018-05-13 06:53:26.000 133 21244.73 289.18 42963.14 47929.69 2018-05-13 06:53:27.000 133 21244.75 289.15 42963.14 47929.73 2018-05-13 06:53:28.000 133 21244.69 289.09 42963.18 47929.70 2018-05-13 06:53:29.000 133 21244.69 289.04 42963.17 47929.71 2018-05-13 06:53:30.000 133 21244.71 289.02 42963.16 47929.72 2018-05-13 06:53:31.000 133 21244.70 289.00 42963.19 47929.71 2018-05-13 06:53:32.000 133 21244.70 288.91 42963.21 47929.73 2018-05-13 06:53:33.000 133 21244.73 288.87 42963.22 47929.74 2018-05-13 06:53:34.000 133 21244.75 288.85 42963.18 47929.76 2018-05-13 06:53:35.000 133 21244.78 288.84 42963.19 47929.79 2018-05-13 06:53:36.000 133 21244.82 288.79 42963.19 47929.82 2018-05-13 06:53:37.000 133 21244.84 288.73 42963.19 47929.83 2018-05-13 06:53:38.000 133 21244.91 288.66 42963.20 47929.84 2018-05-13 06:53:39.000 133 21244.96 288.61 42963.22 47929.87 2018-05-13 06:53:40.000 133 21244.95 288.59 42963.23 47929.89 2018-05-13 06:53:41.000 133 21244.94 288.57 42963.27 47929.88 2018-05-13 06:53:42.000 133 21244.95 288.56 42963.26 47929.88 2018-05-13 06:53:43.000 133 21244.95 288.57 42963.25 47929.88 2018-05-13 06:53:44.000 133 21244.94 288.57 42963.26 47929.90 2018-05-13 06:53:45.000 133 21244.93 288.57 42963.25 47929.89 2018-05-13 06:53:46.000 133 21244.93 288.59 42963.28 47929.88 2018-05-13 06:53:47.000 133 21244.96 288.60 42963.27 47929.91 2018-05-13 06:53:48.000 133 21244.96 288.60 42963.26 47929.89 2018-05-13 06:53:49.000 133 21244.95 288.61 42963.24 47929.90 2018-05-13 06:53:50.000 133 21244.94 288.65 42963.24 47929.88 2018-05-13 06:53:51.000 133 21244.94 288.69 42963.23 47929.90 2018-05-13 06:53:52.000 133 21244.96 288.71 42963.20 47929.88 2018-05-13 06:53:53.000 133 21244.96 288.70 42963.21 47929.89 2018-05-13 06:53:54.000 133 21244.96 288.70 42963.18 47929.87 2018-05-13 06:53:55.000 133 21244.95 288.68 42963.19 47929.86 2018-05-13 06:53:56.000 133 21244.93 288.67 42963.15 47929.84 2018-05-13 06:53:57.000 133 21244.92 288.66 42963.14 47929.82 2018-05-13 06:53:58.000 133 21244.95 288.64 42963.18 47929.81 2018-05-13 06:53:59.000 133 21244.89 288.65 42963.16 47929.83 2018-05-13 06:54:00.000 133 21244.85 288.66 42963.14 47929.75 2018-05-13 06:54:01.000 133 21244.85 288.67 42963.15 47929.78 2018-05-13 06:54:02.000 133 21244.85 288.63 42963.14 47929.77 2018-05-13 06:54:03.000 133 21244.83 288.60 42963.16 47929.77 2018-05-13 06:54:04.000 133 21244.82 288.59 42963.13 47929.77 2018-05-13 06:54:05.000 133 21244.77 288.59 42963.19 47929.73 2018-05-13 06:54:06.000 133 21244.73 288.58 42963.14 47929.73 2018-05-13 06:54:07.000 133 21244.73 288.54 42963.13 47929.75 2018-05-13 06:54:08.000 133 21244.78 288.50 42963.13 47929.76 2018-05-13 06:54:09.000 133 21244.80 288.49 42963.18 47929.72 2018-05-13 06:54:10.000 133 21244.76 288.48 42963.19 47929.74 2018-05-13 06:54:11.000 133 21244.74 288.43 42963.16 47929.74 2018-05-13 06:54:12.000 133 21244.81 288.41 42963.17 47929.75 2018-05-13 06:54:13.000 133 21244.80 288.38 42963.15 47929.74 2018-05-13 06:54:14.000 133 21244.81 288.33 42963.13 47929.73 2018-05-13 06:54:15.000 133 21244.80 288.29 42963.21 47929.74 2018-05-13 06:54:16.000 133 21244.78 288.26 42963.20 47929.75 2018-05-13 06:54:17.000 133 21244.80 288.22 42963.22 47929.73 2018-05-13 06:54:18.000 133 21244.79 288.18 42963.23 47929.76 2018-05-13 06:54:19.000 133 21244.76 288.16 42963.24 47929.79 2018-05-13 06:54:20.000 133 21244.73 288.14 42963.23 47929.78 2018-05-13 06:54:21.000 133 21244.73 288.10 42963.24 47929.76 2018-05-13 06:54:22.000 133 21244.72 288.08 42963.25 47929.78 2018-05-13 06:54:23.000 133 21244.75 288.10 42963.26 47929.79 2018-05-13 06:54:24.000 133 21244.77 288.09 42963.24 47929.80 2018-05-13 06:54:25.000 133 21244.78 288.06 42963.24 47929.79 2018-05-13 06:54:26.000 133 21244.80 288.05 42963.25 47929.81 2018-05-13 06:54:27.000 133 21244.81 288.02 42963.24 47929.82 2018-05-13 06:54:28.000 133 21244.87 288.01 42963.23 47929.82 2018-05-13 06:54:29.000 133 21244.86 288.00 42963.26 47929.83 2018-05-13 06:54:30.000 133 21244.83 287.99 42963.22 47929.82 2018-05-13 06:54:31.000 133 21244.83 287.97 42963.21 47929.84 2018-05-13 06:54:32.000 133 21244.85 288.00 42963.22 47929.82 2018-05-13 06:54:33.000 133 21244.84 288.01 42963.22 47929.83 2018-05-13 06:54:34.000 133 21244.81 288.04 42963.23 47929.79 2018-05-13 06:54:35.000 133 21244.81 288.04 42963.19 47929.82 2018-05-13 06:54:36.000 133 21244.80 288.06 42963.18 47929.77 2018-05-13 06:54:37.000 133 21244.80 288.08 42963.18 47929.80 2018-05-13 06:54:38.000 133 21244.75 288.12 42963.16 47929.73 2018-05-13 06:54:39.000 133 21244.73 288.15 42963.16 47929.72 2018-05-13 06:54:40.000 133 21244.75 288.16 42963.16 47929.74 2018-05-13 06:54:41.000 133 21244.78 288.19 42963.16 47929.72 2018-05-13 06:54:42.000 133 21244.79 288.23 42963.13 47929.69 2018-05-13 06:54:43.000 133 21244.77 288.25 42963.09 47929.71 2018-05-13 06:54:44.000 133 21244.78 288.28 42963.11 47929.70 2018-05-13 06:54:45.000 133 21244.79 288.32 42963.11 47929.69 2018-05-13 06:54:46.000 133 21244.83 288.32 42963.12 47929.69 2018-05-13 06:54:47.000 133 21244.84 288.32 42963.12 47929.71 2018-05-13 06:54:48.000 133 21244.83 288.31 42963.10 47929.69 2018-05-13 06:54:49.000 133 21244.82 288.30 42963.10 47929.71 2018-05-13 06:54:50.000 133 21244.85 288.27 42963.11 47929.69 2018-05-13 06:54:51.000 133 21244.83 288.28 42963.12 47929.72 2018-05-13 06:54:52.000 133 21244.84 288.30 42963.11 47929.70 2018-05-13 06:54:53.000 133 21244.85 288.30 42963.10 47929.69 2018-05-13 06:54:54.000 133 21244.86 288.32 42963.11 47929.73 2018-05-13 06:54:55.000 133 21244.83 288.34 42963.12 47929.69 2018-05-13 06:54:56.000 133 21244.82 288.32 42963.11 47929.73 2018-05-13 06:54:57.000 133 21244.83 288.31 42963.11 47929.69 2018-05-13 06:54:58.000 133 21244.83 288.31 42963.12 47929.68 2018-05-13 06:54:59.000 133 21244.82 288.31 42963.11 47929.70 2018-05-13 06:55:00.000 133 21244.82 288.28 42963.09 47929.66 2018-05-13 06:55:01.000 133 21244.81 288.29 42963.10 47929.68 2018-05-13 06:55:02.000 133 21244.80 288.30 42963.09 47929.68 2018-05-13 06:55:03.000 133 21244.80 288.28 42963.08 47929.69 2018-05-13 06:55:04.000 133 21244.74 288.29 42963.10 47929.70 2018-05-13 06:55:05.000 133 21244.74 288.28 42963.13 47929.67 2018-05-13 06:55:06.000 133 21244.75 288.26 42963.11 47929.68 2018-05-13 06:55:07.000 133 21244.75 288.27 42963.09 47929.65 2018-05-13 06:55:08.000 133 21244.76 288.26 42963.10 47929.65 2018-05-13 06:55:09.000 133 21244.76 288.25 42963.10 47929.68 2018-05-13 06:55:10.000 133 21244.75 288.24 42963.11 47929.64 2018-05-13 06:55:11.000 133 21244.77 288.23 42963.10 47929.67 2018-05-13 06:55:12.000 133 21244.79 288.21 42963.10 47929.65 2018-05-13 06:55:13.000 133 21244.78 288.18 42963.12 47929.65 2018-05-13 06:55:14.000 133 21244.77 288.15 42963.10 47929.67 2018-05-13 06:55:15.000 133 21244.79 288.15 42963.10 47929.69 2018-05-13 06:55:16.000 133 21244.81 288.13 42963.12 47929.68 2018-05-13 06:55:17.000 133 21244.85 288.12 42963.11 47929.69 2018-05-13 06:55:18.000 133 21244.85 288.11 42963.13 47929.70 2018-05-13 06:55:19.000 133 21244.81 288.11 42963.11 47929.70 2018-05-13 06:55:20.000 133 21244.82 288.09 42963.13 47929.71 2018-05-13 06:55:21.000 133 21244.81 288.09 42963.13 47929.71 2018-05-13 06:55:22.000 133 21244.81 288.10 42963.11 47929.70 2018-05-13 06:55:23.000 133 21244.77 288.11 42963.08 47929.68 2018-05-13 06:55:24.000 133 21244.75 288.10 42963.09 47929.66 2018-05-13 06:55:25.000 133 21244.74 288.10 42963.14 47929.66 2018-05-13 06:55:26.000 133 21244.73 288.08 42963.13 47929.67 2018-05-13 06:55:27.000 133 21244.75 288.04 42963.15 47929.66 2018-05-13 06:55:28.000 133 21244.76 288.06 42963.14 47929.68 2018-05-13 06:55:29.000 133 21244.75 288.04 42963.15 47929.62 2018-05-13 06:55:30.000 133 21244.76 288.03 42963.12 47929.65 2018-05-13 06:55:31.000 133 21244.74 288.04 42963.11 47929.62 2018-05-13 06:55:32.000 133 21244.75 288.04 42963.11 47929.63 2018-05-13 06:55:33.000 133 21244.76 288.03 42963.12 47929.64 2018-05-13 06:55:34.000 133 21244.73 288.02 42963.13 47929.62 2018-05-13 06:55:35.000 133 21244.75 288.00 42963.13 47929.62 2018-05-13 06:55:36.000 133 21244.77 288.00 42963.13 47929.66 2018-05-13 06:55:37.000 133 21244.78 288.00 42963.13 47929.62 2018-05-13 06:55:38.000 133 21244.79 287.98 42963.14 47929.68 2018-05-13 06:55:39.000 133 21244.82 287.97 42963.17 47929.66 2018-05-13 06:55:40.000 133 21244.80 287.99 42963.17 47929.66 2018-05-13 06:55:41.000 133 21244.81 287.99 42963.18 47929.68 2018-05-13 06:55:42.000 133 21244.81 288.00 42963.14 47929.66 2018-05-13 06:55:43.000 133 21244.79 288.02 42963.13 47929.69 2018-05-13 06:55:44.000 133 21244.77 288.05 42963.10 47929.66 2018-05-13 06:55:45.000 133 21244.76 288.09 42963.08 47929.65 2018-05-13 06:55:46.000 133 21244.75 288.10 42963.08 47929.67 2018-05-13 06:55:47.000 133 21244.75 288.09 42963.08 47929.65 2018-05-13 06:55:48.000 133 21244.76 288.08 42963.08 47929.64 2018-05-13 06:55:49.000 133 21244.78 288.11 42963.08 47929.68 2018-05-13 06:55:50.000 133 21244.74 288.11 42963.07 47929.64 2018-05-13 06:55:51.000 133 21244.76 288.06 42963.05 47929.65 2018-05-13 06:55:52.000 133 21244.80 288.07 42963.05 47929.64 2018-05-13 06:55:53.000 133 21244.82 288.07 42963.05 47929.67 2018-05-13 06:55:54.000 133 21244.85 288.06 42963.03 47929.68 2018-05-13 06:55:55.000 133 21244.86 288.05 42963.05 47929.66 2018-05-13 06:55:56.000 133 21244.91 288.03 42963.06 47929.70 2018-05-13 06:55:57.000 133 21244.92 288.02 42963.04 47929.69 2018-05-13 06:55:58.000 133 21244.95 288.01 42963.05 47929.69 2018-05-13 06:55:59.000 133 21244.99 288.01 42963.06 47929.72 2018-05-13 06:56:00.000 133 21245.06 288.02 42963.02 47929.74 2018-05-13 06:56:01.000 133 21245.05 288.09 42962.99 47929.73 2018-05-13 06:56:02.000 133 21245.09 288.12 42962.98 47929.74 2018-05-13 06:56:03.000 133 21245.08 288.13 42962.97 47929.71 2018-05-13 06:56:04.000 133 21245.12 288.15 42962.97 47929.68 2018-05-13 06:56:05.000 133 21245.12 288.12 42962.98 47929.71 2018-05-13 06:56:06.000 133 21245.14 288.13 42962.99 47929.70 2018-05-13 06:56:07.000 133 21245.13 288.14 42963.01 47929.73 2018-05-13 06:56:08.000 133 21245.16 288.19 42962.99 47929.74 2018-05-13 06:56:09.000 133 21245.17 288.21 42962.96 47929.74 2018-05-13 06:56:10.000 133 21245.15 288.20 42962.99 47929.73 2018-05-13 06:56:11.000 133 21245.15 288.26 42962.97 47929.73 2018-05-13 06:56:12.000 133 21245.18 288.29 42962.98 47929.74 2018-05-13 06:56:13.000 133 21245.19 288.32 42962.96 47929.71 2018-05-13 06:56:14.000 133 21245.19 288.35 42962.96 47929.70 2018-05-13 06:56:15.000 133 21245.20 288.38 42962.92 47929.70 2018-05-13 06:56:16.000 133 21245.16 288.46 42962.90 47929.71 2018-05-13 06:56:17.000 133 21245.19 288.50 42962.92 47929.70 2018-05-13 06:56:18.000 133 21245.17 288.54 42962.90 47929.69 2018-05-13 06:56:19.000 133 21245.19 288.57 42962.90 47929.68 2018-05-13 06:56:20.000 133 21245.23 288.57 42962.87 47929.67 2018-05-13 06:56:21.000 133 21245.22 288.60 42962.89 47929.68 2018-05-13 06:56:22.000 133 21245.21 288.63 42962.91 47929.70 2018-05-13 06:56:23.000 133 21245.20 288.64 42962.91 47929.65 2018-05-13 06:56:24.000 133 21245.20 288.66 42962.88 47929.67 2018-05-13 06:56:25.000 133 21245.23 288.64 42962.84 47929.66 2018-05-13 06:56:26.000 133 21245.21 288.66 42962.86 47929.66 2018-05-13 06:56:27.000 133 21245.18 288.67 42962.86 47929.65 2018-05-13 06:56:28.000 133 21245.17 288.67 42962.86 47929.63 2018-05-13 06:56:29.000 133 21245.15 288.67 42962.89 47929.62 2018-05-13 06:56:30.000 133 21245.09 288.66 42962.86 47929.61 2018-05-13 06:56:31.000 133 21245.03 288.67 42962.85 47929.57 2018-05-13 06:56:32.000 133 21244.97 288.69 42962.85 47929.55 2018-05-13 06:56:33.000 133 21244.89 288.73 42962.84 47929.52 2018-05-13 06:56:34.000 133 21244.90 288.78 42962.80 47929.53 2018-05-13 06:56:35.000 133 21244.84 288.83 42962.80 47929.46 2018-05-13 06:56:36.000 133 21244.82 288.86 42962.80 47929.45 2018-05-13 06:56:37.000 133 21244.81 288.93 42962.80 47929.42 2018-05-13 06:56:38.000 133 21244.83 288.96 42962.82 47929.44 2018-05-13 06:56:39.000 133 21244.85 288.97 42962.79 47929.46 2018-05-13 06:56:40.000 133 21244.95 288.96 42962.79 47929.48 2018-05-13 06:56:41.000 133 21244.99 288.98 42962.78 47929.47 2018-05-13 06:56:42.000 133 21245.02 288.99 42962.82 47929.51 2018-05-13 06:56:43.000 133 21245.03 288.99 42962.81 47929.52 2018-05-13 06:56:44.000 133 21245.01 288.96 42962.83 47929.55 2018-05-13 06:56:45.000 133 21245.01 288.93 42962.84 47929.53 2018-05-13 06:56:46.000 133 21245.02 288.94 42962.89 47929.55 2018-05-13 06:56:47.000 133 21245.00 288.94 42962.89 47929.56 2018-05-13 06:56:48.000 133 21244.99 288.95 42962.89 47929.56 2018-05-13 06:56:49.000 133 21244.94 288.99 42962.86 47929.56 2018-05-13 06:56:50.000 133 21244.93 288.98 42962.86 47929.55 2018-05-13 06:56:51.000 133 21244.93 288.98 42962.83 47929.52 2018-05-13 06:56:52.000 133 21244.89 289.02 42962.84 47929.56 2018-05-13 06:56:53.000 133 21244.85 289.05 42962.83 47929.51 2018-05-13 06:56:54.000 133 21244.82 289.06 42962.84 47929.50 2018-05-13 06:56:55.000 133 21244.80 289.08 42962.84 47929.47 2018-05-13 06:56:56.000 133 21244.79 289.12 42962.82 47929.48 2018-05-13 06:56:57.000 133 21244.80 289.16 42962.84 47929.45 2018-05-13 06:56:58.000 133 21244.76 289.21 42962.87 47929.43 2018-05-13 06:56:59.000 133 21244.76 289.22 42962.85 47929.47 2018-05-13 06:57:00.000 133 21244.75 289.24 42962.82 47929.43 2018-05-13 06:57:01.000 133 21244.79 289.23 42962.83 47929.44 2018-05-13 06:57:02.000 133 21244.86 289.20 42962.82 47929.44 2018-05-13 06:57:03.000 133 21244.91 289.18 42962.82 47929.50 2018-05-13 06:57:04.000 133 21244.97 289.14 42962.85 47929.49 2018-05-13 06:57:05.000 133 21244.99 289.12 42962.83 47929.50 2018-05-13 06:57:06.000 133 21244.99 289.09 42962.82 47929.53 2018-05-13 06:57:07.000 133 21244.97 289.05 42962.81 47929.55 2018-05-13 06:57:08.000 133 21244.93 289.03 42962.81 47929.52 2018-05-13 06:57:09.000 133 21244.89 289.01 42962.79 47929.52 2018-05-13 06:57:10.000 133 21244.86 288.97 42962.82 47929.50 2018-05-13 06:57:11.000 133 21244.80 288.96 42962.84 47929.50 2018-05-13 06:57:12.000 133 21244.74 288.98 42962.86 47929.48 2018-05-13 06:57:13.000 133 21244.73 288.96 42962.89 47929.45 2018-05-13 06:57:14.000 133 21244.72 288.97 42962.87 47929.43 2018-05-13 06:57:15.000 133 21244.68 288.97 42962.88 47929.43 2018-05-13 06:57:16.000 133 21244.70 288.99 42962.86 47929.42 2018-05-13 06:57:17.000 133 21244.71 289.00 42962.85 47929.42 2018-05-13 06:57:18.000 133 21244.73 288.98 42962.85 47929.41 2018-05-13 06:57:19.000 133 21244.78 288.99 42962.84 47929.40 2018-05-13 06:57:20.000 133 21244.81 288.95 42962.82 47929.44 2018-05-13 06:57:21.000 133 21244.86 288.92 42962.82 47929.45 2018-05-13 06:57:22.000 133 21244.88 288.88 42962.83 47929.45 2018-05-13 06:57:23.000 133 21244.92 288.88 42962.82 47929.46 2018-05-13 06:57:24.000 133 21244.91 288.84 42962.83 47929.45 2018-05-13 06:57:25.000 133 21244.88 288.81 42962.83 47929.48 2018-05-13 06:57:26.000 133 21244.85 288.79 42962.85 47929.46 2018-05-13 06:57:27.000 133 21244.82 288.81 42962.82 47929.44 2018-05-13 06:57:28.000 133 21244.77 288.79 42962.84 47929.42 2018-05-13 06:57:29.000 133 21244.72 288.79 42962.83 47929.43 2018-05-13 06:57:30.000 133 21244.68 288.80 42962.82 47929.39 2018-05-13 06:57:31.000 133 21244.60 288.81 42962.84 47929.40 2018-05-13 06:57:32.000 133 21244.57 288.80 42962.84 47929.35 2018-05-13 06:57:33.000 133 21244.50 288.82 42962.78 47929.32 2018-05-13 06:57:34.000 133 21244.47 288.83 42962.78 47929.28 2018-05-13 06:57:35.000 133 21244.47 288.82 42962.78 47929.27 2018-05-13 06:57:36.000 133 21244.46 288.80 42962.77 47929.28 2018-05-13 06:57:37.000 133 21244.44 288.80 42962.80 47929.25 2018-05-13 06:57:38.000 133 21244.43 288.79 42962.79 47929.25 2018-05-13 06:57:39.000 133 21244.41 288.77 42962.76 47929.22 2018-05-13 06:57:40.000 133 21244.36 288.77 42962.76 47929.21 2018-05-13 06:57:41.000 133 21244.34 288.73 42962.81 47929.21 2018-05-13 06:57:42.000 133 21244.28 288.72 42962.79 47929.15 2018-05-13 06:57:43.000 133 21244.22 288.73 42962.76 47929.17 2018-05-13 06:57:44.000 133 21244.17 288.71 42962.76 47929.14 2018-05-13 06:57:45.000 133 21244.16 288.71 42962.75 47929.09 2018-05-13 06:57:46.000 133 21244.15 288.68 42962.75 47929.10 2018-05-13 06:57:47.000 133 21244.11 288.69 42962.76 47929.09 2018-05-13 06:57:48.000 133 21244.13 288.69 42962.74 47929.07 2018-05-13 06:57:49.000 133 21244.10 288.69 42962.74 47929.08 2018-05-13 06:57:50.000 133 21244.11 288.66 42962.74 47929.07 2018-05-13 06:57:51.000 133 21244.14 288.65 42962.75 47929.07 2018-05-13 06:57:52.000 133 21244.14 288.65 42962.73 47929.08 2018-05-13 06:57:53.000 133 21244.16 288.62 42962.76 47929.07 2018-05-13 06:57:54.000 133 21244.15 288.62 42962.77 47929.05 2018-05-13 06:57:55.000 133 21244.14 288.62 42962.76 47929.08 2018-05-13 06:57:56.000 133 21244.15 288.59 42962.75 47929.06 2018-05-13 06:57:57.000 133 21244.11 288.57 42962.74 47929.04 2018-05-13 06:57:58.000 133 21244.13 288.56 42962.73 47929.04 2018-05-13 06:57:59.000 133 21244.15 288.51 42962.74 47929.04 2018-05-13 06:58:00.000 133 21244.13 288.48 42962.72 47929.05 2018-05-13 06:58:01.000 133 21244.13 288.43 42962.71 47929.04 2018-05-13 06:58:02.000 133 21244.18 288.38 42962.74 47929.04 2018-05-13 06:58:03.000 133 21244.20 288.37 42962.73 47929.07 2018-05-13 06:58:04.000 133 21244.21 288.33 42962.78 47929.07 2018-05-13 06:58:05.000 133 21244.17 288.31 42962.72 47929.05 2018-05-13 06:58:06.000 133 21244.18 288.31 42962.71 47929.10 2018-05-13 06:58:07.000 133 21244.17 288.32 42962.73 47929.11 2018-05-13 06:58:08.000 133 21244.18 288.34 42962.72 47929.09 2018-05-13 06:58:09.000 133 21244.21 288.38 42962.75 47929.07 2018-05-13 06:58:10.000 133 21244.20 288.37 42962.74 47929.10 2018-05-13 06:58:11.000 133 21244.19 288.38 42962.74 47929.08 2018-05-13 06:58:12.000 133 21244.23 288.41 42962.73 47929.08 2018-05-13 06:58:13.000 133 21244.21 288.42 42962.70 47929.07 2018-05-13 06:58:14.000 133 21244.22 288.44 42962.75 47929.07 2018-05-13 06:58:15.000 133 21244.22 288.46 42962.74 47929.08 2018-05-13 06:58:16.000 133 21244.22 288.51 42962.74 47929.09 2018-05-13 06:58:17.000 133 21244.22 288.54 42962.72 47929.09 2018-05-13 06:58:18.000 133 21244.21 288.60 42962.70 47929.09 2018-05-13 06:58:19.000 133 21244.18 288.62 42962.71 47929.04 2018-05-13 06:58:20.000 133 21244.20 288.66 42962.71 47929.08 2018-05-13 06:58:21.000 133 21244.16 288.70 42962.69 47929.06 2018-05-13 06:58:22.000 133 21244.19 288.70 42962.71 47929.03 2018-05-13 06:58:23.000 133 21244.20 288.71 42962.71 47929.06 2018-05-13 06:58:24.000 133 21244.18 288.73 42962.71 47929.05 2018-05-13 06:58:25.000 133 21244.19 288.77 42962.71 47929.05 2018-05-13 06:58:26.000 133 21244.18 288.79 42962.68 47929.03 2018-05-13 06:58:27.000 133 21244.19 288.84 42962.62 47929.05 2018-05-13 06:58:28.000 133 21244.21 288.88 42962.66 47929.05 2018-05-13 06:58:29.000 133 21244.20 288.91 42962.68 47929.00 2018-05-13 06:58:30.000 133 21244.19 288.93 42962.67 47929.05 2018-05-13 06:58:31.000 133 21244.17 288.96 42962.65 47929.02 2018-05-13 06:58:32.000 133 21244.21 288.99 42962.65 47929.03 2018-05-13 06:58:33.000 133 21244.20 289.02 42962.66 47929.00 2018-05-13 06:58:34.000 133 21244.20 289.06 42962.67 47928.98 2018-05-13 06:58:35.000 133 21244.21 289.09 42962.63 47928.98 2018-05-13 06:58:36.000 133 21244.20 289.10 42962.60 47928.99 2018-05-13 06:58:37.000 133 21244.19 289.11 42962.59 47928.98 2018-05-13 06:58:38.000 133 21244.19 289.14 42962.59 47928.95 2018-05-13 06:58:39.000 133 21244.14 289.18 42962.57 47928.90 2018-05-13 06:58:40.000 133 21244.14 289.18 42962.55 47928.93 2018-05-13 06:58:41.000 133 21244.13 289.19 42962.59 47928.91 2018-05-13 06:58:42.000 133 21244.09 289.21 42962.55 47928.88 2018-05-13 06:58:43.000 133 21244.04 289.24 42962.55 47928.87 2018-05-13 06:58:44.000 133 21244.06 289.21 42962.54 47928.86 2018-05-13 06:58:45.000 133 21244.03 289.22 42962.54 47928.89 2018-05-13 06:58:46.000 133 21244.00 289.22 42962.57 47928.88 2018-05-13 06:58:47.000 133 21244.01 289.20 42962.60 47928.88 2018-05-13 06:58:48.000 133 21244.02 289.18 42962.61 47928.84 2018-05-13 06:58:49.000 133 21244.02 289.14 42962.60 47928.87 2018-05-13 06:58:50.000 133 21244.01 289.11 42962.58 47928.90 2018-05-13 06:58:51.000 133 21243.99 289.07 42962.58 47928.89 2018-05-13 06:58:52.000 133 21243.99 289.05 42962.55 47928.88 2018-05-13 06:58:53.000 133 21244.00 289.01 42962.58 47928.88 2018-05-13 06:58:54.000 133 21244.00 288.97 42962.59 47928.89 2018-05-13 06:58:55.000 133 21244.01 288.96 42962.57 47928.90 2018-05-13 06:58:56.000 133 21243.97 288.95 42962.59 47928.90 2018-05-13 06:58:57.000 133 21243.97 288.93 42962.60 47928.93 2018-05-13 06:58:58.000 133 21243.99 288.89 42962.64 47928.93 2018-05-13 06:58:59.000 133 21244.02 288.87 42962.66 47928.88 2018-05-13 06:59:00.000 133 21243.97 288.86 42962.67 47928.88 2018-05-13 06:59:01.000 133 21243.98 288.87 42962.63 47928.88 2018-05-13 06:59:02.000 133 21243.96 288.90 42962.61 47928.90 2018-05-13 06:59:03.000 133 21243.96 288.88 42962.64 47928.89 2018-05-13 06:59:04.000 133 21243.94 288.91 42962.64 47928.90 2018-05-13 06:59:05.000 133 21243.93 288.88 42962.63 47928.87 2018-05-13 06:59:06.000 133 21243.94 288.86 42962.65 47928.90 2018-05-13 06:59:07.000 133 21243.93 288.84 42962.63 47928.89 2018-05-13 06:59:08.000 133 21243.91 288.82 42962.63 47928.87 2018-05-13 06:59:09.000 133 21243.92 288.82 42962.65 47928.88 2018-05-13 06:59:10.000 133 21243.87 288.83 42962.63 47928.87 2018-05-13 06:59:11.000 133 21243.90 288.81 42962.64 47928.88 2018-05-13 06:59:12.000 133 21243.87 288.78 42962.65 47928.87 2018-05-13 06:59:13.000 133 21243.80 288.80 42962.62 47928.89 2018-05-13 06:59:14.000 133 21243.79 288.74 42962.64 47928.87 2018-05-13 06:59:15.000 133 21243.78 288.74 42962.66 47928.83 2018-05-13 06:59:16.000 133 21243.75 288.80 42962.62 47928.82 2018-05-13 06:59:17.000 133 21243.73 288.81 42962.62 47928.82 2018-05-13 06:59:18.000 133 21243.71 288.80 42962.61 47928.80 2018-05-13 06:59:19.000 133 21243.68 288.80 42962.62 47928.79 2018-05-13 06:59:20.000 133 21243.65 288.78 42962.62 47928.78 2018-05-13 06:59:21.000 133 21243.67 288.77 42962.63 47928.77 2018-05-13 06:59:22.000 133 21243.66 288.76 42962.63 47928.78 2018-05-13 06:59:23.000 133 21243.67 288.75 42962.63 47928.75 2018-05-13 06:59:24.000 133 21243.67 288.73 42962.63 47928.75 2018-05-13 06:59:25.000 133 21243.62 288.75 42962.62 47928.76 2018-05-13 06:59:26.000 133 21243.64 288.75 42962.62 47928.76 2018-05-13 06:59:27.000 133 21243.68 288.74 42962.62 47928.75 2018-05-13 06:59:28.000 133 21243.66 288.75 42962.59 47928.76 2018-05-13 06:59:29.000 133 21243.65 288.74 42962.60 47928.77 2018-05-13 06:59:30.000 133 21243.64 288.76 42962.58 47928.73 2018-05-13 06:59:31.000 133 21243.66 288.77 42962.61 47928.74 2018-05-13 06:59:32.000 133 21243.69 288.78 42962.64 47928.76 2018-05-13 06:59:33.000 133 21243.69 288.77 42962.63 47928.75 2018-05-13 06:59:34.000 133 21243.71 288.76 42962.61 47928.75 2018-05-13 06:59:35.000 133 21243.73 288.76 42962.60 47928.78 2018-05-13 06:59:36.000 133 21243.74 288.74 42962.60 47928.77 2018-05-13 06:59:37.000 133 21243.76 288.71 42962.60 47928.78 2018-05-13 06:59:38.000 133 21243.77 288.70 42962.60 47928.78 2018-05-13 06:59:39.000 133 21243.79 288.71 42962.59 47928.77 2018-05-13 06:59:40.000 133 21243.78 288.69 42962.62 47928.76 2018-05-13 06:59:41.000 133 21243.73 288.72 42962.61 47928.79 2018-05-13 06:59:42.000 133 21243.72 288.77 42962.59 47928.79 2018-05-13 06:59:43.000 133 21243.72 288.75 42962.56 47928.75 2018-05-13 06:59:44.000 133 21243.71 288.74 42962.57 47928.76 2018-05-13 06:59:45.000 133 21243.68 288.75 42962.61 47928.75 2018-05-13 06:59:46.000 133 21243.67 288.78 42962.59 47928.72 2018-05-13 06:59:47.000 133 21243.69 288.78 42962.59 47928.71 2018-05-13 06:59:48.000 133 21243.71 288.80 42962.57 47928.69 2018-05-13 06:59:49.000 133 21243.70 288.79 42962.54 47928.71 2018-05-13 06:59:50.000 133 21243.70 288.79 42962.51 47928.71 2018-05-13 06:59:51.000 133 21243.75 288.75 42962.53 47928.71 2018-05-13 06:59:52.000 133 21243.75 288.74 42962.54 47928.70 2018-05-13 06:59:53.000 133 21243.76 288.75 42962.51 47928.69 2018-05-13 06:59:54.000 133 21243.75 288.75 42962.53 47928.71 2018-05-13 06:59:55.000 133 21243.73 288.77 42962.49 47928.70 2018-05-13 06:59:56.000 133 21243.71 288.78 42962.53 47928.71 2018-05-13 06:59:57.000 133 21243.70 288.77 42962.51 47928.70 2018-05-13 06:59:58.000 133 21243.68 288.76 42962.52 47928.70 2018-05-13 06:59:59.000 133 21243.67 288.78 42962.53 47928.68 2018-05-13 07:00:00.000 133 21243.68 288.75 42962.54 47928.69 2018-05-13 07:00:01.000 133 21243.65 288.73 42962.51 47928.67 2018-05-13 07:00:02.000 133 21243.62 288.72 42962.56 47928.67 2018-05-13 07:00:03.000 133 21243.59 288.72 42962.54 47928.66 2018-05-13 07:00:04.000 133 21243.61 288.71 42962.53 47928.65 2018-05-13 07:00:05.000 133 21243.63 288.69 42962.51 47928.65 2018-05-13 07:00:06.000 133 21243.63 288.67 42962.54 47928.67 2018-05-13 07:00:07.000 133 21243.63 288.68 42962.50 47928.65 2018-05-13 07:00:08.000 133 21243.62 288.64 42962.49 47928.66 2018-05-13 07:00:09.000 133 21243.62 288.62 42962.52 47928.63 2018-05-13 07:00:10.000 133 21243.58 288.64 42962.50 47928.64 2018-05-13 07:00:11.000 133 21243.59 288.66 42962.49 47928.63 2018-05-13 07:00:12.000 133 21243.58 288.66 42962.48 47928.62 2018-05-13 07:00:13.000 133 21243.59 288.67 42962.47 47928.64 2018-05-13 07:00:14.000 133 21243.59 288.66 42962.47 47928.63 2018-05-13 07:00:15.000 133 21243.64 288.60 42962.49 47928.61 2018-05-13 07:00:16.000 133 21243.63 288.61 42962.49 47928.64 2018-05-13 07:00:17.000 133 21243.65 288.61 42962.49 47928.63 2018-05-13 07:00:18.000 133 21243.64 288.58 42962.53 47928.65 2018-05-13 07:00:19.000 133 21243.66 288.58 42962.51 47928.64 2018-05-13 07:00:20.000 133 21243.70 288.54 42962.52 47928.63 2018-05-13 07:00:21.000 133 21243.67 288.55 42962.53 47928.66 2018-05-13 07:00:22.000 133 21243.68 288.55 42962.51 47928.64 2018-05-13 07:00:23.000 133 21243.70 288.53 42962.51 47928.66 2018-05-13 07:00:24.000 133 21243.68 288.53 42962.51 47928.64 2018-05-13 07:00:25.000 133 21243.68 288.54 42962.47 47928.67 2018-05-13 07:00:26.000 133 21243.66 288.52 42962.52 47928.66 2018-05-13 07:00:27.000 133 21243.67 288.53 42962.51 47928.65 2018-05-13 07:00:28.000 133 21243.67 288.53 42962.52 47928.64 2018-05-13 07:00:29.000 133 21243.66 288.53 42962.52 47928.65 2018-05-13 07:00:30.000 133 21243.66 288.54 42962.51 47928.66 2018-05-13 07:00:31.000 133 21243.66 288.54 42962.51 47928.67 2018-05-13 07:00:32.000 133 21243.67 288.51 42962.51 47928.63 2018-05-13 07:00:33.000 133 21243.67 288.52 42962.49 47928.63 2018-05-13 07:00:34.000 133 21243.68 288.51 42962.50 47928.65 2018-05-13 07:00:35.000 133 21243.66 288.50 42962.51 47928.62 2018-05-13 07:00:36.000 133 21243.64 288.53 42962.47 47928.60 2018-05-13 07:00:37.000 133 21243.65 288.55 42962.46 47928.62 2018-05-13 07:00:38.000 133 21243.62 288.56 42962.44 47928.58 2018-05-13 07:00:39.000 133 21243.61 288.58 42962.45 47928.57 2018-05-13 07:00:40.000 133 21243.62 288.59 42962.44 47928.59 2018-05-13 07:00:41.000 133 21243.60 288.61 42962.41 47928.57 2018-05-13 07:00:42.000 133 21243.60 288.60 42962.40 47928.53 2018-05-13 07:00:43.000 133 21243.62 288.61 42962.40 47928.55 2018-05-13 07:00:44.000 133 21243.59 288.62 42962.43 47928.54 2018-05-13 07:00:45.000 133 21243.62 288.61 42962.45 47928.54 2018-05-13 07:00:46.000 133 21243.67 288.60 42962.43 47928.55 2018-05-13 07:00:47.000 133 21243.69 288.60 42962.41 47928.55 2018-05-13 07:00:48.000 133 21243.71 288.61 42962.42 47928.55 2018-05-13 07:00:49.000 133 21243.71 288.63 42962.46 47928.56 2018-05-13 07:00:50.000 133 21243.72 288.59 42962.42 47928.56 2018-05-13 07:00:51.000 133 21243.69 288.61 42962.42 47928.59 2018-05-13 07:00:52.000 133 21243.70 288.60 42962.39 47928.58 2018-05-13 07:00:53.000 133 21243.69 288.61 42962.40 47928.56 2018-05-13 07:00:54.000 133 21243.70 288.59 42962.39 47928.55 2018-05-13 07:00:55.000 133 21243.66 288.59 42962.38 47928.53 2018-05-13 07:00:56.000 133 21243.64 288.61 42962.39 47928.53 2018-05-13 07:00:57.000 133 21243.64 288.61 42962.41 47928.53 2018-05-13 07:00:58.000 133 21243.61 288.61 42962.42 47928.52 2018-05-13 07:00:59.000 133 21243.58 288.63 42962.40 47928.50 2018-05-13 07:01:00.000 133 21243.59 288.65 42962.36 47928.51 2018-05-13 07:01:01.000 133 21243.64 288.65 42962.34 47928.52 2018-05-13 07:01:02.000 133 21243.65 288.64 42962.35 47928.52 2018-05-13 07:01:03.000 133 21243.69 288.64 42962.35 47928.51 2018-05-13 07:01:04.000 133 21243.70 288.66 42962.35 47928.55 2018-05-13 07:01:05.000 133 21243.70 288.67 42962.37 47928.54 2018-05-13 07:01:06.000 133 21243.75 288.65 42962.31 47928.55 2018-05-13 07:01:07.000 133 21243.79 288.65 42962.33 47928.56 2018-05-13 07:01:08.000 133 21243.81 288.64 42962.35 47928.56 2018-05-13 07:01:09.000 133 21243.81 288.65 42962.34 47928.55 2018-05-13 07:01:10.000 133 21243.83 288.67 42962.36 47928.57 2018-05-13 07:01:11.000 133 21243.81 288.68 42962.35 47928.57 2018-05-13 07:01:12.000 133 21243.80 288.65 42962.34 47928.57 2018-05-13 07:01:13.000 133 21243.82 288.66 42962.36 47928.57 2018-05-13 07:01:14.000 133 21243.79 288.67 42962.36 47928.57 2018-05-13 07:01:15.000 133 21243.81 288.67 42962.35 47928.56 2018-05-13 07:01:16.000 133 21243.82 288.68 42962.34 47928.57 2018-05-13 07:01:17.000 133 21243.85 288.70 42962.34 47928.57 2018-05-13 07:01:18.000 133 21243.86 288.75 42962.34 47928.59 2018-05-13 07:01:19.000 133 21243.91 288.76 42962.30 47928.60 2018-05-13 07:01:20.000 133 21243.93 288.80 42962.28 47928.56 2018-05-13 07:01:21.000 133 21243.95 288.80 42962.27 47928.58 2018-05-13 07:01:22.000 133 21243.97 288.84 42962.27 47928.56 2018-05-13 07:01:23.000 133 21243.97 288.87 42962.25 47928.55 2018-05-13 07:01:24.000 133 21243.98 288.87 42962.27 47928.57 2018-05-13 07:01:25.000 133 21243.99 288.89 42962.26 47928.56 2018-05-13 07:01:26.000 133 21244.01 288.87 42962.25 47928.56 2018-05-13 07:01:27.000 133 21244.03 288.87 42962.24 47928.57 2018-05-13 07:01:28.000 133 21244.04 288.87 42962.24 47928.57 2018-05-13 07:01:29.000 133 21244.01 288.86 42962.24 47928.59 2018-05-13 07:01:30.000 133 21244.06 288.84 42962.25 47928.57 2018-05-13 07:01:31.000 133 21244.06 288.83 42962.25 47928.58 2018-05-13 07:01:32.000 133 21244.06 288.84 42962.26 47928.61 2018-05-13 07:01:33.000 133 21244.06 288.87 42962.27 47928.61 2018-05-13 07:01:34.000 133 21244.08 288.85 42962.26 47928.62 2018-05-13 07:01:35.000 133 21244.07 288.86 42962.29 47928.62 2018-05-13 07:01:36.000 133 21244.05 288.84 42962.27 47928.62 2018-05-13 07:01:37.000 133 21244.07 288.81 42962.32 47928.64 2018-05-13 07:01:38.000 133 21244.06 288.80 42962.28 47928.64 2018-05-13 07:01:39.000 133 21244.07 288.78 42962.29 47928.62 2018-05-13 07:01:40.000 133 21244.05 288.78 42962.29 47928.64 2018-05-13 07:01:41.000 133 21244.07 288.78 42962.32 47928.67 2018-05-13 07:01:42.000 133 21244.10 288.78 42962.29 47928.63 2018-05-13 07:01:43.000 133 21244.10 288.76 42962.31 47928.67 2018-05-13 07:01:44.000 133 21244.08 288.77 42962.33 47928.66 2018-05-13 07:01:45.000 133 21244.08 288.77 42962.32 47928.66 2018-05-13 07:01:46.000 133 21244.06 288.79 42962.33 47928.66 2018-05-13 07:01:47.000 133 21244.05 288.80 42962.33 47928.66 2018-05-13 07:01:48.000 133 21244.07 288.78 42962.32 47928.67 2018-05-13 07:01:49.000 133 21244.11 288.76 42962.29 47928.64 2018-05-13 07:01:50.000 133 21244.07 288.77 42962.30 47928.65 2018-05-13 07:01:51.000 133 21244.06 288.78 42962.27 47928.64 2018-05-13 07:01:52.000 133 21244.04 288.76 42962.27 47928.67 2018-05-13 07:01:53.000 133 21244.06 288.72 42962.32 47928.64 2018-05-13 07:01:54.000 133 21244.05 288.72 42962.31 47928.64 2018-05-13 07:01:55.000 133 21244.05 288.74 42962.30 47928.67 2018-05-13 07:01:56.000 133 21244.05 288.74 42962.28 47928.65 2018-05-13 07:01:57.000 133 21244.04 288.72 42962.29 47928.63 2018-05-13 07:01:58.000 133 21244.02 288.74 42962.29 47928.65 2018-05-13 07:01:59.000 133 21244.03 288.72 42962.27 47928.64 2018-05-13 07:02:00.000 133 21244.03 288.75 42962.27 47928.62 2018-05-13 07:02:01.000 133 21244.04 288.77 42962.29 47928.63 2018-05-13 07:02:02.000 133 21244.07 288.78 42962.27 47928.64 2018-05-13 07:02:03.000 133 21244.06 288.76 42962.29 47928.63 2018-05-13 07:02:04.000 133 21244.07 288.77 42962.28 47928.61 2018-05-13 07:02:05.000 133 21244.01 288.79 42962.29 47928.62 2018-05-13 07:02:06.000 133 21244.04 288.78 42962.27 47928.61 2018-05-13 07:02:07.000 133 21244.05 288.78 42962.25 47928.61 2018-05-13 07:02:08.000 133 21244.03 288.80 42962.25 47928.60 2018-05-13 07:02:09.000 133 21244.03 288.82 42962.27 47928.61 2018-05-13 07:02:10.000 133 21244.05 288.84 42962.28 47928.61 2018-05-13 07:02:11.000 133 21244.06 288.83 42962.25 47928.61 2018-05-13 07:02:12.000 133 21244.06 288.83 42962.25 47928.62 2018-05-13 07:02:13.000 133 21244.04 288.82 42962.25 47928.59 2018-05-13 07:02:14.000 133 21244.07 288.80 42962.25 47928.62 2018-05-13 07:02:15.000 133 21244.04 288.81 42962.24 47928.61 2018-05-13 07:02:16.000 133 21244.06 288.81 42962.24 47928.60 2018-05-13 07:02:17.000 133 21244.05 288.82 42962.26 47928.58 2018-05-13 07:02:18.000 133 21244.06 288.81 42962.30 47928.58 2018-05-13 07:02:19.000 133 21244.04 288.80 42962.26 47928.60 2018-05-13 07:02:20.000 133 21244.05 288.81 42962.26 47928.62 2018-05-13 07:02:21.000 133 21244.07 288.79 42962.27 47928.59 2018-05-13 07:02:22.000 133 21244.08 288.79 42962.26 47928.60 2018-05-13 07:02:23.000 133 21244.08 288.81 42962.21 47928.59 2018-05-13 07:02:24.000 133 21244.10 288.79 42962.21 47928.60 2018-05-13 07:02:25.000 133 21244.08 288.77 42962.21 47928.64 2018-05-13 07:02:26.000 133 21244.10 288.77 42962.21 47928.61 2018-05-13 07:02:27.000 133 21244.11 288.76 42962.22 47928.60 2018-05-13 07:02:28.000 133 21244.12 288.76 42962.21 47928.57 2018-05-13 07:02:29.000 133 21244.11 288.77 42962.19 47928.58 2018-05-13 07:02:30.000 133 21244.13 288.77 42962.19 47928.59 2018-05-13 07:02:31.000 133 21244.13 288.75 42962.21 47928.57 2018-05-13 07:02:32.000 133 21244.14 288.74 42962.19 47928.58 2018-05-13 07:02:33.000 133 21244.15 288.71 42962.20 47928.60 2018-05-13 07:02:34.000 133 21244.14 288.70 42962.22 47928.60 2018-05-13 07:02:35.000 133 21244.15 288.71 42962.20 47928.62 2018-05-13 07:02:36.000 133 21244.19 288.70 42962.19 47928.59 2018-05-13 07:02:37.000 133 21244.22 288.69 42962.18 47928.61 2018-05-13 07:02:38.000 133 21244.23 288.68 42962.20 47928.60 2018-05-13 07:02:39.000 133 21244.21 288.65 42962.21 47928.64 2018-05-13 07:02:40.000 133 21244.24 288.63 42962.21 47928.61 2018-05-13 07:02:41.000 133 21244.24 288.63 42962.19 47928.61 2018-05-13 07:02:42.000 133 21244.23 288.64 42962.18 47928.62 2018-05-13 07:02:43.000 133 21244.21 288.62 42962.18 47928.61 2018-05-13 07:02:44.000 133 21244.20 288.59 42962.17 47928.60 2018-05-13 07:02:45.000 133 21244.20 288.58 42962.19 47928.58 2018-05-13 07:02:46.000 133 21244.19 288.56 42962.18 47928.59 2018-05-13 07:02:47.000 133 21244.16 288.54 42962.21 47928.58 2018-05-13 07:02:48.000 133 21244.16 288.53 42962.22 47928.59 2018-05-13 07:02:49.000 133 21244.20 288.53 42962.21 47928.58 2018-05-13 07:02:50.000 133 21244.18 288.48 42962.18 47928.59 2018-05-13 07:02:51.000 133 21244.15 288.46 42962.19 47928.58 2018-05-13 07:02:52.000 133 21244.20 288.47 42962.20 47928.58 2018-05-13 07:02:53.000 133 21244.21 288.46 42962.15 47928.60 2018-05-13 07:02:54.000 133 21244.21 288.45 42962.16 47928.60 2018-05-13 07:02:55.000 133 21244.18 288.42 42962.17 47928.58 2018-05-13 07:02:56.000 133 21244.21 288.43 42962.17 47928.59 2018-05-13 07:02:57.000 133 21244.20 288.41 42962.18 47928.60 2018-05-13 07:02:58.000 133 21244.24 288.37 42962.19 47928.57 2018-05-13 07:02:59.000 133 21244.23 288.34 42962.18 47928.58 2018-05-13 07:03:00.000 133 21244.21 288.32 42962.19 47928.59 2018-05-13 07:03:01.000 133 21244.20 288.33 42962.21 47928.59 2018-05-13 07:03:02.000 133 21244.19 288.35 42962.18 47928.58 2018-05-13 07:03:03.000 133 21244.16 288.35 42962.18 47928.58 2018-05-13 07:03:04.000 133 21244.16 288.35 42962.18 47928.59 2018-05-13 07:03:05.000 133 21244.15 288.36 42962.18 47928.58 2018-05-13 07:03:06.000 133 21244.14 288.42 42962.14 47928.55 2018-05-13 07:03:07.000 133 21244.11 288.43 42962.13 47928.57 2018-05-13 07:03:08.000 133 21244.15 288.45 42962.13 47928.54 2018-05-13 07:03:09.000 133 21244.18 288.45 42962.12 47928.55 2018-05-13 07:03:10.000 133 21244.13 288.46 42962.10 47928.53 2018-05-13 07:03:11.000 133 21244.15 288.49 42962.13 47928.54 2018-05-13 07:03:12.000 133 21244.16 288.50 42962.13 47928.54 2018-05-13 07:03:13.000 133 21244.18 288.50 42962.14 47928.53 2018-05-13 07:03:14.000 133 21244.18 288.49 42962.16 47928.56 2018-05-13 07:03:15.000 133 21244.13 288.50 42962.14 47928.53 2018-05-13 07:03:16.000 133 21244.13 288.48 42962.12 47928.54 2018-05-13 07:03:17.000 133 21244.18 288.47 42962.11 47928.55 2018-05-13 07:03:18.000 133 21244.13 288.46 42962.11 47928.55 2018-05-13 07:03:19.000 133 21244.11 288.46 42962.13 47928.54 2018-05-13 07:03:20.000 133 21244.10 288.48 42962.16 47928.53 2018-05-13 07:03:21.000 133 21244.08 288.49 42962.14 47928.55 2018-05-13 07:03:22.000 133 21244.10 288.49 42962.15 47928.51 2018-05-13 07:03:23.000 133 21244.09 288.53 42962.13 47928.52 2018-05-13 07:03:24.000 133 21244.09 288.55 42962.13 47928.52 2018-05-13 07:03:25.000 133 21244.09 288.58 42962.13 47928.51 2018-05-13 07:03:26.000 133 21244.10 288.56 42962.12 47928.49 2018-05-13 07:03:27.000 133 21244.12 288.55 42962.14 47928.49 2018-05-13 07:03:28.000 133 21244.11 288.53 42962.12 47928.50 2018-05-13 07:03:29.000 133 21244.09 288.54 42962.13 47928.48 2018-05-13 07:03:30.000 133 21244.09 288.54 42962.13 47928.49 2018-05-13 07:03:31.000 133 21244.11 288.56 42962.10 47928.47 2018-05-13 07:03:32.000 133 21244.13 288.54 42962.11 47928.46 2018-05-13 07:03:33.000 133 21244.08 288.56 42962.13 47928.48 2018-05-13 07:03:34.000 133 21244.12 288.54 42962.14 47928.49 2018-05-13 07:03:35.000 133 21244.10 288.55 42962.13 47928.47 2018-05-13 07:03:36.000 133 21244.07 288.55 42962.09 47928.46 2018-05-13 07:03:37.000 133 21244.07 288.57 42962.12 47928.48 2018-05-13 07:03:38.000 133 21244.12 288.55 42962.11 47928.47 2018-05-13 07:03:39.000 133 21244.11 288.55 42962.09 47928.45 2018-05-13 07:03:40.000 133 21244.13 288.54 42962.10 47928.48 2018-05-13 07:03:41.000 133 21244.10 288.53 42962.11 47928.46 2018-05-13 07:03:42.000 133 21244.11 288.55 42962.11 47928.45 2018-05-13 07:03:43.000 133 21244.12 288.56 42962.10 47928.47 2018-05-13 07:03:44.000 133 21244.12 288.58 42962.11 47928.46 2018-05-13 07:03:45.000 133 21244.13 288.56 42962.08 47928.46 2018-05-13 07:03:46.000 133 21244.15 288.57 42962.07 47928.49 2018-05-13 07:03:47.000 133 21244.14 288.55 42962.06 47928.46 2018-05-13 07:03:48.000 133 21244.14 288.56 42962.04 47928.47 2018-05-13 07:03:49.000 133 21244.14 288.59 42962.04 47928.47 2018-05-13 07:03:50.000 133 21244.15 288.59 42962.01 47928.44 2018-05-13 07:03:51.000 133 21244.15 288.57 42962.00 47928.48 2018-05-13 07:03:52.000 133 21244.15 288.56 42962.00 47928.44 2018-05-13 07:03:53.000 133 21244.16 288.58 42962.01 47928.40 2018-05-13 07:03:54.000 133 21244.11 288.60 42962.03 47928.42 2018-05-13 07:03:55.000 133 21244.08 288.58 42962.00 47928.42 2018-05-13 07:03:56.000 133 21244.11 288.56 42962.00 47928.43 2018-05-13 07:03:57.000 133 21244.11 288.58 42962.00 47928.40 2018-05-13 07:03:58.000 133 21244.13 288.54 42962.01 47928.40 2018-05-13 07:03:59.000 133 21244.12 288.53 42962.02 47928.41 2018-05-13 07:04:00.000 133 21244.12 288.52 42962.02 47928.42 2018-05-13 07:04:01.000 133 21244.12 288.52 42962.03 47928.42 2018-05-13 07:04:02.000 133 21244.13 288.51 42962.05 47928.42 2018-05-13 07:04:03.000 133 21244.14 288.48 42962.04 47928.42 2018-05-13 07:04:04.000 133 21244.12 288.47 42962.05 47928.43 2018-05-13 07:04:05.000 133 21244.13 288.47 42962.06 47928.43 2018-05-13 07:04:06.000 133 21244.11 288.49 42962.05 47928.45 2018-05-13 07:04:07.000 133 21244.10 288.52 42962.03 47928.43 2018-05-13 07:04:08.000 133 21244.07 288.52 42962.02 47928.43 2018-05-13 07:04:09.000 133 21244.09 288.54 42962.04 47928.39 2018-05-13 07:04:10.000 133 21244.12 288.55 42962.00 47928.39 2018-05-13 07:04:11.000 133 21244.05 288.59 42961.97 47928.39 2018-05-13 07:04:12.000 133 21244.04 288.59 42961.97 47928.36 2018-05-13 07:04:13.000 133 21244.02 288.59 42961.95 47928.35 2018-05-13 07:04:14.000 133 21243.98 288.62 42961.98 47928.33 2018-05-13 07:04:15.000 133 21243.98 288.62 42961.99 47928.32 2018-05-13 07:04:16.000 133 21243.99 288.64 42961.98 47928.32 2018-05-13 07:04:17.000 133 21244.02 288.64 42961.96 47928.31 2018-05-13 07:04:18.000 133 21244.01 288.66 42961.94 47928.35 2018-05-13 07:04:19.000 133 21244.02 288.68 42961.94 47928.35 2018-05-13 07:04:20.000 133 21244.06 288.68 42961.93 47928.35 2018-05-13 07:04:21.000 133 21244.06 288.71 42961.97 47928.32 2018-05-13 07:04:22.000 133 21244.06 288.73 42961.94 47928.32 2018-05-13 07:04:23.000 133 21244.10 288.75 42961.89 47928.35 2018-05-13 07:04:24.000 133 21244.12 288.76 42961.89 47928.34 2018-05-13 07:04:25.000 133 21244.14 288.73 42961.92 47928.33 2018-05-13 07:04:26.000 133 21244.16 288.71 42961.91 47928.35 2018-05-13 07:04:27.000 133 21244.14 288.68 42961.92 47928.36 2018-05-13 07:04:28.000 133 21244.16 288.70 42961.89 47928.34 2018-05-13 07:04:29.000 133 21244.19 288.69 42961.87 47928.37 2018-05-13 07:04:30.000 133 21244.19 288.67 42961.94 47928.39 2018-05-13 07:04:31.000 133 21244.20 288.64 42961.95 47928.39 2018-05-13 07:04:32.000 133 21244.24 288.63 42961.94 47928.40 2018-05-13 07:04:33.000 133 21244.28 288.61 42961.93 47928.42 2018-05-13 07:04:34.000 133 21244.32 288.58 42961.92 47928.44 2018-05-13 07:04:35.000 133 21244.32 288.57 42961.95 47928.45 2018-05-13 07:04:36.000 133 21244.33 288.57 42961.95 47928.49 2018-05-13 07:04:37.000 133 21244.34 288.55 42961.97 47928.48 2018-05-13 07:04:38.000 133 21244.36 288.54 42961.97 47928.49 2018-05-13 07:04:39.000 133 21244.36 288.53 42961.98 47928.48 2018-05-13 07:04:40.000 133 21244.36 288.51 42961.99 47928.50 2018-05-13 07:04:41.000 133 21244.38 288.51 42962.01 47928.51 2018-05-13 07:04:42.000 133 21244.40 288.53 42961.98 47928.53 2018-05-13 07:04:43.000 133 21244.41 288.48 42961.97 47928.51 2018-05-13 07:04:44.000 133 21244.37 288.48 42961.98 47928.51 2018-05-13 07:04:45.000 133 21244.38 288.48 42961.99 47928.50 2018-05-13 07:04:46.000 133 21244.37 288.46 42961.98 47928.48 2018-05-13 07:04:47.000 133 21244.35 288.45 42961.99 47928.48 2018-05-13 07:04:48.000 133 21244.35 288.48 42961.96 47928.49 2018-05-13 07:04:49.000 133 21244.36 288.45 42961.93 47928.48 2018-05-13 07:04:50.000 133 21244.38 288.46 42961.94 47928.48 2018-05-13 07:04:51.000 133 21244.39 288.46 42961.96 47928.48 2018-05-13 07:04:52.000 133 21244.37 288.47 42962.00 47928.46 2018-05-13 07:04:53.000 133 21244.42 288.48 42961.99 47928.51 2018-05-13 07:04:54.000 133 21244.47 288.46 42961.96 47928.52 2018-05-13 07:04:55.000 133 21244.51 288.45 42961.95 47928.51 2018-05-13 07:04:56.000 133 21244.52 288.44 42961.96 47928.53 2018-05-13 07:04:57.000 133 21244.52 288.41 42961.96 47928.53 2018-05-13 07:04:58.000 133 21244.52 288.39 42961.98 47928.54 2018-05-13 07:04:59.000 133 21244.51 288.38 42961.97 47928.55 2018-05-13 07:05:00.000 133 21244.52 288.33 42961.98 47928.54 2018-05-13 07:05:01.000 133 21244.50 288.30 42961.98 47928.56 2018-05-13 07:05:02.000 133 21244.49 288.27 42962.00 47928.53 2018-05-13 07:05:03.000 133 21244.43 288.26 42962.02 47928.58 2018-05-13 07:05:04.000 133 21244.47 288.23 42962.02 47928.57 2018-05-13 07:05:05.000 133 21244.48 288.24 42962.03 47928.57 2018-05-13 07:05:06.000 133 21244.48 288.23 42962.01 47928.59 2018-05-13 07:05:07.000 133 21244.50 288.22 42962.02 47928.59 2018-05-13 07:05:08.000 133 21244.54 288.20 42962.05 47928.58 2018-05-13 07:05:09.000 133 21244.54 288.16 42962.05 47928.60 2018-05-13 07:05:10.000 133 21244.54 288.19 42962.06 47928.64 2018-05-13 07:05:11.000 133 21244.55 288.18 42962.05 47928.63 2018-05-13 07:05:12.000 133 21244.56 288.16 42962.01 47928.62 2018-05-13 07:05:13.000 133 21244.58 288.13 42962.02 47928.63 2018-05-13 07:05:14.000 133 21244.57 288.15 42962.06 47928.65 2018-05-13 07:05:15.000 133 21244.61 288.15 42962.07 47928.64 2018-05-13 07:05:16.000 133 21244.62 288.16 42962.06 47928.65 2018-05-13 07:05:17.000 133 21244.60 288.16 42962.02 47928.66 2018-05-13 07:05:18.000 133 21244.58 288.16 42962.03 47928.62 2018-05-13 07:05:19.000 133 21244.58 288.19 42962.02 47928.63 2018-05-13 07:05:20.000 133 21244.59 288.19 42961.98 47928.65 2018-05-13 07:05:21.000 133 21244.58 288.19 42962.00 47928.64 2018-05-13 07:05:22.000 133 21244.55 288.23 42962.01 47928.61 2018-05-13 07:05:23.000 133 21244.56 288.25 42962.01 47928.64 2018-05-13 07:05:24.000 133 21244.58 288.27 42962.02 47928.61 2018-05-13 07:05:25.000 133 21244.58 288.32 42962.02 47928.60 2018-05-13 07:05:26.000 133 21244.55 288.37 42961.99 47928.60 2018-05-13 07:05:27.000 133 21244.57 288.38 42962.00 47928.60 2018-05-13 07:05:28.000 133 21244.58 288.41 42961.99 47928.60 2018-05-13 07:05:29.000 133 21244.56 288.43 42961.96 47928.59 2018-05-13 07:05:30.000 133 21244.54 288.45 42961.95 47928.59 2018-05-13 07:05:31.000 133 21244.56 288.47 42962.01 47928.57 2018-05-13 07:05:32.000 133 21244.57 288.51 42961.98 47928.57 2018-05-13 07:05:33.000 133 21244.56 288.54 42961.97 47928.57 2018-05-13 07:05:34.000 133 21244.52 288.56 42961.96 47928.55 2018-05-13 07:05:35.000 133 21244.52 288.62 42961.96 47928.54 2018-05-13 07:05:36.000 133 21244.50 288.64 42961.94 47928.54 2018-05-13 07:05:37.000 133 21244.49 288.66 42961.94 47928.51 2018-05-13 07:05:38.000 133 21244.46 288.66 42961.95 47928.53 2018-05-13 07:05:39.000 133 21244.49 288.69 42961.91 47928.50 2018-05-13 07:05:40.000 133 21244.48 288.68 42961.93 47928.50 2018-05-13 07:05:41.000 133 21244.47 288.68 42961.89 47928.48 2018-05-13 07:05:42.000 133 21244.46 288.66 42961.93 47928.51 2018-05-13 07:05:43.000 133 21244.41 288.68 42961.94 47928.46 2018-05-13 07:05:44.000 133 21244.36 288.68 42961.94 47928.50 2018-05-13 07:05:45.000 133 21244.39 288.69 42961.94 47928.46 2018-05-13 07:05:46.000 133 21244.37 288.69 42961.94 47928.44 2018-05-13 07:05:47.000 133 21244.33 288.68 42961.88 47928.44 2018-05-13 07:05:48.000 133 21244.37 288.65 42961.92 47928.43 2018-05-13 07:05:49.000 133 21244.34 288.64 42961.93 47928.41 2018-05-13 07:05:50.000 133 21244.34 288.66 42961.91 47928.41 2018-05-13 07:05:51.000 133 21244.34 288.66 42961.89 47928.40 2018-05-13 07:05:52.000 133 21244.32 288.68 42961.88 47928.42 2018-05-13 07:05:53.000 133 21244.32 288.67 42961.90 47928.38 2018-05-13 07:05:54.000 133 21244.34 288.68 42961.87 47928.39 2018-05-13 07:05:55.000 133 21244.31 288.71 42961.87 47928.41 2018-05-13 07:05:56.000 133 21244.31 288.70 42961.88 47928.37 2018-05-13 07:05:57.000 133 21244.28 288.70 42961.89 47928.40 2018-05-13 07:05:58.000 133 21244.28 288.69 42961.90 47928.38 2018-05-13 07:05:59.000 133 21244.29 288.68 42961.89 47928.39 2018-05-13 07:06:00.000 133 21244.24 288.70 42961.89 47928.37 2018-05-13 07:06:01.000 133 21244.24 288.69 42961.90 47928.39 2018-05-13 07:06:02.000 133 21244.26 288.69 42961.88 47928.38 2018-05-13 07:06:03.000 133 21244.24 288.68 42961.92 47928.39 2018-05-13 07:06:04.000 133 21244.26 288.70 42961.89 47928.39 2018-05-13 07:06:05.000 133 21244.31 288.71 42961.90 47928.38 2018-05-13 07:06:06.000 133 21244.28 288.68 42961.89 47928.41 2018-05-13 07:06:07.000 133 21244.26 288.69 42961.87 47928.39 2018-05-13 07:06:08.000 133 21244.30 288.70 42961.89 47928.37 2018-05-13 07:06:09.000 133 21244.32 288.68 42961.94 47928.39 2018-05-13 07:06:10.000 133 21244.34 288.67 42961.90 47928.39 2018-05-13 07:06:11.000 133 21244.34 288.65 42961.90 47928.39 2018-05-13 07:06:12.000 133 21244.37 288.61 42961.94 47928.41 2018-05-13 07:06:13.000 133 21244.34 288.60 42961.92 47928.41 2018-05-13 07:06:14.000 133 21244.31 288.57 42961.91 47928.41 2018-05-13 07:06:15.000 133 21244.32 288.57 42961.94 47928.41 2018-05-13 07:06:16.000 133 21244.33 288.56 42961.94 47928.41 2018-05-13 07:06:17.000 133 21244.32 288.55 42961.94 47928.42 2018-05-13 07:06:18.000 133 21244.35 288.54 42961.93 47928.43 2018-05-13 07:06:19.000 133 21244.34 288.59 42961.93 47928.45 2018-05-13 07:06:20.000 133 21244.34 288.60 42961.92 47928.45 2018-05-13 07:06:21.000 133 21244.36 288.62 42961.95 47928.48 2018-05-13 07:06:22.000 133 21244.36 288.62 42961.93 47928.47 2018-05-13 07:06:23.000 133 21244.38 288.65 42961.95 47928.47 2018-05-13 07:06:24.000 133 21244.39 288.67 42961.94 47928.47 2018-05-13 07:06:25.000 133 21244.37 288.69 42961.94 47928.48 2018-05-13 07:06:26.000 133 21244.42 288.70 42961.93 47928.51 2018-05-13 07:06:27.000 133 21244.44 288.71 42961.96 47928.51 2018-05-13 07:06:28.000 133 21244.47 288.70 42961.94 47928.51 2018-05-13 07:06:29.000 133 21244.45 288.73 42961.97 47928.50 2018-05-13 07:06:30.000 133 21244.49 288.75 42961.98 47928.50 2018-05-13 07:06:31.000 133 21244.44 288.76 42961.96 47928.51 2018-05-13 07:06:32.000 133 21244.43 288.79 42961.91 47928.52 2018-05-13 07:06:33.000 133 21244.40 288.78 42961.90 47928.48 2018-05-13 07:06:34.000 133 21244.37 288.80 42961.90 47928.48 2018-05-13 07:06:35.000 133 21244.38 288.81 42961.90 47928.47 2018-05-13 07:06:36.000 133 21244.39 288.82 42961.93 47928.45 2018-05-13 07:06:37.000 133 21244.40 288.83 42961.96 47928.43 2018-05-13 07:06:38.000 133 21244.36 288.86 42961.91 47928.45 2018-05-13 07:06:39.000 133 21244.33 288.85 42961.89 47928.46 2018-05-13 07:06:40.000 133 21244.31 288.86 42961.90 47928.43 2018-05-13 07:06:41.000 133 21244.31 288.86 42961.89 47928.41 2018-05-13 07:06:42.000 133 21244.31 288.87 42961.89 47928.39 2018-05-13 07:06:43.000 133 21244.27 288.90 42961.88 47928.40 2018-05-13 07:06:44.000 133 21244.23 288.88 42961.88 47928.41 2018-05-13 07:06:45.000 133 21244.22 288.91 42961.89 47928.38 2018-05-13 07:06:46.000 133 21244.21 288.94 42961.86 47928.35 2018-05-13 07:06:47.000 133 21244.20 288.93 42961.91 47928.37 2018-05-13 07:06:48.000 133 21244.19 288.92 42961.87 47928.35 2018-05-13 07:06:49.000 133 21244.16 288.90 42961.87 47928.35 2018-05-13 07:06:50.000 133 21244.18 288.87 42961.87 47928.33 2018-05-13 07:06:51.000 133 21244.19 288.88 42961.90 47928.34 2018-05-13 07:06:52.000 133 21244.17 288.85 42961.91 47928.32 2018-05-13 07:06:53.000 133 21244.20 288.88 42961.90 47928.32 2018-05-13 07:06:54.000 133 21244.19 288.89 42961.88 47928.31 2018-05-13 07:06:55.000 133 21244.15 288.87 42961.85 47928.33 2018-05-13 07:06:56.000 133 21244.15 288.85 42961.86 47928.31 2018-05-13 07:06:57.000 133 21244.14 288.84 42961.85 47928.29 2018-05-13 07:06:58.000 133 21244.14 288.88 42961.87 47928.32 2018-05-13 07:06:59.000 133 21244.13 288.90 42961.87 47928.35 2018-05-13 07:07:00.000 133 21244.16 288.89 42961.85 47928.30 2018-05-13 07:07:01.000 133 21244.17 288.86 42961.84 47928.29 2018-05-13 07:07:02.000 133 21244.16 288.86 42961.84 47928.29 2018-05-13 07:07:03.000 133 21244.13 288.89 42961.82 47928.30 2018-05-13 07:07:04.000 133 21244.17 288.92 42961.82 47928.29 2018-05-13 07:07:05.000 133 21244.16 288.91 42961.81 47928.27 2018-05-13 07:07:06.000 133 21244.14 288.90 42961.81 47928.27 2018-05-13 07:07:07.000 133 21244.15 288.89 42961.81 47928.25 2018-05-13 07:07:08.000 133 21244.16 288.87 42961.81 47928.28 2018-05-13 07:07:09.000 133 21244.13 288.88 42961.81 47928.26 2018-05-13 07:07:10.000 133 21244.11 288.86 42961.81 47928.29 2018-05-13 07:07:11.000 133 21244.14 288.83 42961.79 47928.28 2018-05-13 07:07:12.000 133 21244.12 288.80 42961.78 47928.27 2018-05-13 07:07:13.000 133 21244.11 288.77 42961.80 47928.27 2018-05-13 07:07:14.000 133 21244.10 288.77 42961.80 47928.26 2018-05-13 07:07:15.000 133 21244.08 288.77 42961.81 47928.24 2018-05-13 07:07:16.000 133 21244.05 288.79 42961.80 47928.23 2018-05-13 07:07:17.000 133 21244.02 288.85 42961.80 47928.20 2018-05-13 07:07:18.000 133 21243.99 288.91 42961.81 47928.24 2018-05-13 07:07:19.000 133 21243.98 288.96 42961.80 47928.18 2018-05-13 07:07:20.000 133 21243.99 288.96 42961.79 47928.19 2018-05-13 07:07:21.000 133 21244.01 288.96 42961.80 47928.18 2018-05-13 07:07:22.000 133 21244.01 288.98 42961.79 47928.19 2018-05-13 07:07:23.000 133 21243.99 289.01 42961.79 47928.17 2018-05-13 07:07:24.000 133 21243.97 289.01 42961.78 47928.16 2018-05-13 07:07:25.000 133 21243.94 289.05 42961.75 47928.14 2018-05-13 07:07:26.000 133 21243.92 289.09 42961.76 47928.12 2018-05-13 07:07:27.000 133 21243.91 289.12 42961.75 47928.10 2018-05-13 07:07:28.000 133 21243.90 289.16 42961.74 47928.09 2018-05-13 07:07:29.000 133 21243.87 289.19 42961.74 47928.11 2018-05-13 07:07:30.000 133 21243.84 289.24 42961.73 47928.06 2018-05-13 07:07:31.000 133 21243.81 289.29 42961.71 47928.02 2018-05-13 07:07:32.000 133 21243.80 289.33 42961.71 47928.04 2018-05-13 07:07:33.000 133 21243.80 289.36 42961.72 47928.02 2018-05-13 07:07:34.000 133 21243.82 289.38 42961.71 47928.01 2018-05-13 07:07:35.000 133 21243.84 289.37 42961.70 47928.02 2018-05-13 07:07:36.000 133 21243.85 289.33 42961.71 47928.04 2018-05-13 07:07:37.000 133 21243.88 289.31 42961.66 47928.04 2018-05-13 07:07:38.000 133 21243.93 289.26 42961.68 47928.04 2018-05-13 07:07:39.000 133 21243.91 289.28 42961.68 47928.03 2018-05-13 07:07:40.000 133 21243.91 289.25 42961.67 47928.03 2018-05-13 07:07:41.000 133 21243.87 289.26 42961.72 47928.01 2018-05-13 07:07:42.000 133 21243.87 289.25 42961.73 47928.03 2018-05-13 07:07:43.000 133 21243.86 289.29 42961.71 47928.03 2018-05-13 07:07:44.000 133 21243.85 289.32 42961.71 47928.00 2018-05-13 07:07:45.000 133 21243.83 289.35 42961.68 47928.00 2018-05-13 07:07:46.000 133 21243.82 289.40 42961.70 47928.00 2018-05-13 07:07:47.000 133 21243.86 289.38 42961.74 47928.00 2018-05-13 07:07:48.000 133 21243.89 289.40 42961.75 47928.01 2018-05-13 07:07:49.000 133 21243.89 289.41 42961.72 47928.03 2018-05-13 07:07:50.000 133 21243.84 289.44 42961.72 47928.05 2018-05-13 07:07:51.000 133 21243.86 289.48 42961.75 47928.04 2018-05-13 07:07:52.000 133 21243.85 289.51 42961.73 47928.03 2018-05-13 07:07:53.000 133 21243.86 289.51 42961.72 47928.02 2018-05-13 07:07:54.000 133 21243.84 289.51 42961.73 47928.03 2018-05-13 07:07:55.000 133 21243.86 289.52 42961.71 47928.01 2018-05-13 07:07:56.000 133 21243.86 289.53 42961.70 47928.03 2018-05-13 07:07:57.000 133 21243.83 289.54 42961.71 47928.02 2018-05-13 07:07:58.000 133 21243.83 289.55 42961.70 47928.03 2018-05-13 07:07:59.000 133 21243.82 289.57 42961.69 47927.99 2018-05-13 07:08:00.000 133 21243.82 289.61 42961.68 47928.00 2018-05-13 07:08:01.000 133 21243.79 289.62 42961.69 47927.99 2018-05-13 07:08:02.000 133 21243.83 289.62 42961.69 47927.97 2018-05-13 07:08:03.000 133 21243.80 289.63 42961.66 47927.97 2018-05-13 07:08:04.000 133 21243.82 289.63 42961.68 47927.98 2018-05-13 07:08:05.000 133 21243.82 289.62 42961.67 47927.97 2018-05-13 07:08:06.000 133 21243.84 289.59 42961.68 47927.97 2018-05-13 07:08:07.000 133 21243.82 289.60 42961.67 47928.00 2018-05-13 07:08:08.000 133 21243.82 289.58 42961.65 47927.96 2018-05-13 07:08:09.000 133 21243.83 289.60 42961.68 47927.97 2018-05-13 07:08:10.000 133 21243.80 289.62 42961.68 47927.97 2018-05-13 07:08:11.000 133 21243.78 289.65 42961.67 47927.96 2018-05-13 07:08:12.000 133 21243.76 289.68 42961.64 47927.93 2018-05-13 07:08:13.000 133 21243.73 289.72 42961.68 47927.93 2018-05-13 07:08:14.000 133 21243.67 289.72 42961.65 47927.91 2018-05-13 07:08:15.000 133 21243.68 289.74 42961.64 47927.90 2018-05-13 07:08:16.000 133 21243.70 289.74 42961.65 47927.89 2018-05-13 07:08:17.000 133 21243.68 289.74 42961.64 47927.88 2018-05-13 07:08:18.000 133 21243.68 289.77 42961.61 47927.85 2018-05-13 07:08:19.000 133 21243.68 289.79 42961.60 47927.87 2018-05-13 07:08:20.000 133 21243.69 289.80 42961.58 47927.87 2018-05-13 07:08:21.000 133 21243.71 289.82 42961.61 47927.86 2018-05-13 07:08:22.000 133 21243.71 289.83 42961.60 47927.86 2018-05-13 07:08:23.000 133 21243.68 289.84 42961.56 47927.85 2018-05-13 07:08:24.000 133 21243.66 289.81 42961.56 47927.84 2018-05-13 07:08:25.000 133 21243.67 289.81 42961.59 47927.83 2018-05-13 07:08:26.000 133 21243.62 289.80 42961.62 47927.81 2018-05-13 07:08:27.000 133 21243.60 289.81 42961.59 47927.81 2018-05-13 07:08:28.000 133 21243.60 289.79 42961.59 47927.80 2018-05-13 07:08:29.000 133 21243.55 289.79 42961.57 47927.77 2018-05-13 07:08:30.000 133 21243.49 289.79 42961.59 47927.79 2018-05-13 07:08:31.000 133 21243.46 289.75 42961.60 47927.75 2018-05-13 07:08:32.000 133 21243.43 289.74 42961.58 47927.75 2018-05-13 07:08:33.000 133 21243.37 289.75 42961.58 47927.72 2018-05-13 07:08:34.000 133 21243.35 289.73 42961.59 47927.72 2018-05-13 07:08:35.000 133 21243.34 289.73 42961.61 47927.71 2018-05-13 07:08:36.000 133 21243.32 289.73 42961.60 47927.68 2018-05-13 07:08:37.000 133 21243.32 289.75 42961.61 47927.69 2018-05-13 07:08:38.000 133 21243.31 289.75 42961.62 47927.70 2018-05-13 07:08:39.000 133 21243.33 289.75 42961.58 47927.70 2018-05-13 07:08:40.000 133 21243.34 289.74 42961.61 47927.70 2018-05-13 07:08:41.000 133 21243.35 289.71 42961.64 47927.71 2018-05-13 07:08:42.000 133 21243.37 289.69 42961.61 47927.69 2018-05-13 07:08:43.000 133 21243.37 289.67 42961.61 47927.71 2018-05-13 07:08:44.000 133 21243.37 289.65 42961.61 47927.72 2018-05-13 07:08:45.000 133 21243.37 289.63 42961.61 47927.72 2018-05-13 07:08:46.000 133 21243.34 289.61 42961.60 47927.72 2018-05-13 07:08:47.000 133 21243.32 289.58 42961.60 47927.70 2018-05-13 07:08:48.000 133 21243.34 289.56 42961.62 47927.70 2018-05-13 07:08:49.000 133 21243.30 289.56 42961.60 47927.71 2018-05-13 07:08:50.000 133 21243.27 289.56 42961.56 47927.69 2018-05-13 07:08:51.000 133 21243.28 289.55 42961.58 47927.71 2018-05-13 07:08:52.000 133 21243.25 289.55 42961.59 47927.68 2018-05-13 07:08:53.000 133 21243.26 289.52 42961.61 47927.68 2018-05-13 07:08:54.000 133 21243.28 289.51 42961.65 47927.68 2018-05-13 07:08:55.000 133 21243.33 289.52 42961.64 47927.70 2018-05-13 07:08:56.000 133 21243.36 289.54 42961.61 47927.71 2018-05-13 07:08:57.000 133 21243.40 289.54 42961.60 47927.68 2018-05-13 07:08:58.000 133 21243.42 289.54 42961.58 47927.74 2018-05-13 07:08:59.000 133 21243.44 289.53 42961.60 47927.75 2018-05-13 07:09:00.000 133 21243.46 289.54 42961.60 47927.74 2018-05-13 07:09:01.000 133 21243.47 289.55 42961.58 47927.76 2018-05-13 07:09:02.000 133 21243.50 289.52 42961.58 47927.76 2018-05-13 07:09:03.000 133 21243.48 289.52 42961.58 47927.72 2018-05-13 07:09:04.000 133 21243.47 289.50 42961.58 47927.76 2018-05-13 07:09:05.000 133 21243.47 289.52 42961.57 47927.77 2018-05-13 07:09:06.000 133 21243.46 289.52 42961.58 47927.75 2018-05-13 07:09:07.000 133 21243.49 289.50 42961.56 47927.76 2018-05-13 07:09:08.000 133 21243.48 289.48 42961.57 47927.78 2018-05-13 07:09:09.000 133 21243.52 289.45 42961.57 47927.77 2018-05-13 07:09:10.000 133 21243.55 289.40 42961.58 47927.79 2018-05-13 07:09:11.000 133 21243.54 289.37 42961.57 47927.78 2018-05-13 07:09:12.000 133 21243.54 289.34 42961.58 47927.82 2018-05-13 07:09:13.000 133 21243.55 289.28 42961.60 47927.80 2018-05-13 07:09:14.000 133 21243.56 289.25 42961.59 47927.80 2018-05-13 07:09:15.000 133 21243.54 289.23 42961.60 47927.80 2018-05-13 07:09:16.000 133 21243.52 289.20 42961.65 47927.84 2018-05-13 07:09:17.000 133 21243.52 289.20 42961.63 47927.82 2018-05-13 07:09:18.000 133 21243.51 289.18 42961.62 47927.81 2018-05-13 07:09:19.000 133 21243.53 289.17 42961.62 47927.82 2018-05-13 07:09:20.000 133 21243.53 289.13 42961.65 47927.81 2018-05-13 07:09:21.000 133 21243.56 289.10 42961.64 47927.82 2018-05-13 07:09:22.000 133 21243.58 289.07 42961.63 47927.81 2018-05-13 07:09:23.000 133 21243.59 289.04 42961.59 47927.83 2018-05-13 07:09:24.000 133 21243.61 289.00 42961.58 47927.81 2018-05-13 07:09:25.000 133 21243.63 288.94 42961.63 47927.83 2018-05-13 07:09:26.000 133 21243.67 288.89 42961.64 47927.86 2018-05-13 07:09:27.000 133 21243.68 288.85 42961.64 47927.87 2018-05-13 07:09:28.000 133 21243.68 288.79 42961.63 47927.87 2018-05-13 07:09:29.000 133 21243.69 288.75 42961.66 47927.89 2018-05-13 07:09:30.000 133 21243.74 288.68 42961.66 47927.90 2018-05-13 07:09:31.000 133 21243.77 288.65 42961.67 47927.94 2018-05-13 07:09:32.000 133 21243.81 288.61 42961.67 47927.98 2018-05-13 07:09:33.000 133 21243.81 288.56 42961.68 47927.98 2018-05-13 07:09:34.000 133 21243.83 288.51 42961.71 47927.97 2018-05-13 07:09:35.000 133 21243.82 288.47 42961.75 47928.00 2018-05-13 07:09:36.000 133 21243.85 288.44 42961.76 47928.03 2018-05-13 07:09:37.000 133 21243.80 288.46 42961.77 47928.00 2018-05-13 07:09:38.000 133 21243.79 288.45 42961.77 47928.03 2018-05-13 07:09:39.000 133 21243.77 288.42 42961.73 47928.02 2018-05-13 07:09:40.000 133 21243.72 288.42 42961.73 47927.98 2018-05-13 07:09:41.000 133 21243.70 288.42 42961.76 47928.00 2018-05-13 07:09:42.000 133 21243.65 288.43 42961.74 47927.98 2018-05-13 07:09:43.000 133 21243.65 288.38 42961.74 47927.96 2018-05-13 07:09:44.000 133 21243.62 288.37 42961.72 47927.96 2018-05-13 07:09:45.000 133 21243.58 288.34 42961.75 47927.92 2018-05-13 07:09:46.000 133 21243.54 288.35 42961.71 47927.93 2018-05-13 07:09:47.000 133 21243.54 288.35 42961.74 47927.89 2018-05-13 07:09:48.000 133 21243.54 288.37 42961.72 47927.90 2018-05-13 07:09:49.000 133 21243.52 288.38 42961.72 47927.85 2018-05-13 07:09:50.000 133 21243.56 288.37 42961.73 47927.89 2018-05-13 07:09:51.000 133 21243.58 288.39 42961.72 47927.90 2018-05-13 07:09:52.000 133 21243.56 288.35 42961.75 47927.87 2018-05-13 07:09:53.000 133 21243.59 288.36 42961.69 47927.88 2018-05-13 07:09:54.000 133 21243.58 288.35 42961.71 47927.86 2018-05-13 07:09:55.000 133 21243.53 288.34 42961.70 47927.87 2018-05-13 07:09:56.000 133 21243.54 288.31 42961.71 47927.88 2018-05-13 07:09:57.000 133 21243.52 288.30 42961.71 47927.86 2018-05-13 07:09:58.000 133 21243.49 288.29 42961.71 47927.86 2018-05-13 07:09:59.000 133 21243.49 288.28 42961.73 47927.86 2018-05-13 07:10:00.000 133 21243.50 288.27 42961.70 47927.87 2018-05-13 07:10:01.000 133 21243.51 288.29 42961.71 47927.85 2018-05-13 07:10:02.000 133 21243.46 288.32 42961.69 47927.86 2018-05-13 07:10:03.000 133 21243.45 288.32 42961.70 47927.85 2018-05-13 07:10:04.000 133 21243.49 288.34 42961.69 47927.84 2018-05-13 07:10:05.000 133 21243.52 288.32 42961.70 47927.84 2018-05-13 07:10:06.000 133 21243.55 288.31 42961.68 47927.84 2018-05-13 07:10:07.000 133 21243.56 288.29 42961.66 47927.82 2018-05-13 07:10:08.000 133 21243.59 288.26 42961.69 47927.88 2018-05-13 07:10:09.000 133 21243.64 288.25 42961.71 47927.87 2018-05-13 07:10:10.000 133 21243.65 288.22 42961.69 47927.89 2018-05-13 07:10:11.000 133 21243.69 288.21 42961.69 47927.92 2018-05-13 07:10:12.000 133 21243.72 288.20 42961.71 47927.94 2018-05-13 07:10:13.000 133 21243.75 288.17 42961.72 47927.94 2018-05-13 07:10:14.000 133 21243.77 288.14 42961.73 47927.96 2018-05-13 07:10:15.000 133 21243.72 288.11 42961.73 47927.95 2018-05-13 07:10:16.000 133 21243.73 288.11 42961.69 47927.95 2018-05-13 07:10:17.000 133 21243.68 288.11 42961.69 47927.90 2018-05-13 07:10:18.000 133 21243.63 288.06 42961.64 47927.86 2018-05-13 07:10:19.000 133 21243.59 288.04 42961.64 47927.85 2018-05-13 07:10:20.000 133 21243.52 288.03 42961.64 47927.82 2018-05-13 07:10:21.000 133 21243.49 288.00 42961.65 47927.80 2018-05-13 07:10:22.000 133 21243.47 287.95 42961.65 47927.77 2018-05-13 07:10:23.000 133 21243.39 287.97 42961.64 47927.76 2018-05-13 07:10:24.000 133 21243.34 287.96 42961.62 47927.75 2018-05-13 07:10:25.000 133 21243.31 287.97 42961.67 47927.72 2018-05-13 07:10:26.000 133 21243.28 287.99 42961.67 47927.72 2018-05-13 07:10:27.000 133 21243.29 288.00 42961.66 47927.68 2018-05-13 07:10:28.000 133 21243.29 287.98 42961.66 47927.70 2018-05-13 07:10:29.000 133 21243.31 287.97 42961.61 47927.68 2018-05-13 07:10:30.000 133 21243.36 287.94 42961.65 47927.72 2018-05-13 07:10:31.000 133 21243.40 287.95 42961.66 47927.70 2018-05-13 07:10:32.000 133 21243.50 287.92 42961.63 47927.76 2018-05-13 07:10:33.000 133 21243.53 287.92 42961.64 47927.78 2018-05-13 07:10:34.000 133 21243.58 287.90 42961.61 47927.78 2018-05-13 07:10:35.000 133 21243.57 287.93 42961.59 47927.80 2018-05-13 07:10:36.000 133 21243.56 287.91 42961.61 47927.78 2018-05-13 07:10:37.000 133 21243.54 287.93 42961.62 47927.77 2018-05-13 07:10:38.000 133 21243.53 287.96 42961.61 47927.75 2018-05-13 07:10:39.000 133 21243.49 287.98 42961.61 47927.75 2018-05-13 07:10:40.000 133 21243.46 288.00 42961.57 47927.71 2018-05-13 07:10:41.000 133 21243.43 288.00 42961.56 47927.71 2018-05-13 07:10:42.000 133 21243.45 288.02 42961.55 47927.68 2018-05-13 07:10:43.000 133 21243.50 288.02 42961.55 47927.68 2018-05-13 07:10:44.000 133 21243.49 288.06 42961.53 47927.69 2018-05-13 07:10:45.000 133 21243.47 288.08 42961.55 47927.70 2018-05-13 07:10:46.000 133 21243.50 288.09 42961.57 47927.73 2018-05-13 07:10:47.000 133 21243.52 288.09 42961.60 47927.72 2018-05-13 07:10:48.000 133 21243.53 288.15 42961.57 47927.75 2018-05-13 07:10:49.000 133 21243.49 288.20 42961.58 47927.74 2018-05-13 07:10:50.000 133 21243.48 288.23 42961.60 47927.75 2018-05-13 07:10:51.000 133 21243.45 288.29 42961.59 47927.75 2018-05-13 07:10:52.000 133 21243.41 288.35 42961.56 47927.71 2018-05-13 07:10:53.000 133 21243.39 288.40 42961.57 47927.70 2018-05-13 07:10:54.000 133 21243.35 288.45 42961.59 47927.65 2018-05-13 07:10:55.000 133 21243.34 288.46 42961.58 47927.66 2018-05-13 07:10:56.000 133 21243.31 288.48 42961.59 47927.66 2018-05-13 07:10:57.000 133 21243.30 288.47 42961.58 47927.66 2018-05-13 07:10:58.000 133 21243.35 288.46 42961.58 47927.65 2018-05-13 07:10:59.000 133 21243.36 288.44 42961.59 47927.64 2018-05-13 07:11:00.000 133 21243.35 288.43 42961.57 47927.67 2018-05-13 07:11:01.000 133 21243.35 288.47 42961.57 47927.65 2018-05-13 07:11:02.000 133 21243.34 288.48 42961.54 47927.63 2018-05-13 07:11:03.000 133 21243.31 288.47 42961.52 47927.65 2018-05-13 07:11:04.000 133 21243.30 288.49 42961.54 47927.62 2018-05-13 07:11:05.000 133 21243.30 288.49 42961.54 47927.63 2018-05-13 07:11:06.000 133 21243.24 288.52 42961.54 47927.62 2018-05-13 07:11:07.000 133 21243.22 288.54 42961.56 47927.59 2018-05-13 07:11:08.000 133 21243.20 288.57 42961.59 47927.59 2018-05-13 07:11:09.000 133 21243.19 288.60 42961.57 47927.63 2018-05-13 07:11:10.000 133 21243.22 288.70 42961.53 47927.61 2018-05-13 07:11:11.000 133 21243.26 288.72 42961.53 47927.60 2018-05-13 07:11:12.000 133 21243.27 288.77 42961.51 47927.58 2018-05-13 07:11:13.000 133 21243.27 288.71 42961.50 47927.58 2018-05-13 07:11:14.000 133 21243.25 288.68 42961.50 47927.57 2018-05-13 07:11:15.000 133 21243.20 288.66 42961.57 47927.56 2018-05-13 07:11:16.000 133 21243.17 288.67 42961.57 47927.59 2018-05-13 07:11:17.000 133 21243.12 288.70 42961.58 47927.62 2018-05-13 07:11:18.000 133 21243.13 288.69 42961.61 47927.58 2018-05-13 07:11:19.000 133 21243.12 288.68 42961.60 47927.60 2018-05-13 07:11:20.000 133 21243.10 288.70 42961.64 47927.56 2018-05-13 07:11:21.000 133 21243.08 288.75 42961.63 47927.57 2018-05-13 07:11:22.000 133 21243.01 288.79 42961.60 47927.55 2018-05-13 07:11:23.000 133 21242.99 288.84 42961.55 47927.55 2018-05-13 07:11:24.000 133 21242.98 288.84 42961.54 47927.49 2018-05-13 07:11:25.000 133 21243.00 288.88 42961.51 47927.48 2018-05-13 07:11:26.000 133 21242.98 288.88 42961.49 47927.44 2018-05-13 07:11:27.000 133 21242.99 288.87 42961.48 47927.44 2018-05-13 07:11:28.000 133 21242.97 288.90 42961.47 47927.41 2018-05-13 07:11:29.000 133 21242.98 288.87 42961.47 47927.41 2018-05-13 07:11:30.000 133 21242.97 288.90 42961.47 47927.43 2018-05-13 07:11:31.000 133 21243.01 288.90 42961.47 47927.42 2018-05-13 07:11:32.000 133 21243.02 288.88 42961.49 47927.41 2018-05-13 07:11:33.000 133 21243.05 288.87 42961.45 47927.45 2018-05-13 07:11:34.000 133 21243.06 288.88 42961.46 47927.45 2018-05-13 07:11:35.000 133 21243.08 288.85 42961.45 47927.46 2018-05-13 07:11:36.000 133 21243.06 288.83 42961.46 47927.44 2018-05-13 07:11:37.000 133 21243.04 288.83 42961.47 47927.42 2018-05-13 07:11:38.000 133 21242.99 288.83 42961.45 47927.42 2018-05-13 07:11:39.000 133 21242.98 288.82 42961.41 47927.39 2018-05-13 07:11:40.000 133 21242.98 288.79 42961.43 47927.37 2018-05-13 07:11:41.000 133 21243.03 288.72 42961.46 47927.41 2018-05-13 07:11:42.000 133 21243.06 288.66 42961.46 47927.41 2018-05-13 07:11:43.000 133 21243.07 288.66 42961.51 47927.45 2018-05-13 07:11:44.000 133 21243.09 288.64 42961.50 47927.48 2018-05-13 07:11:45.000 133 21243.11 288.63 42961.51 47927.45 2018-05-13 07:11:46.000 133 21243.11 288.62 42961.56 47927.48 2018-05-13 07:11:47.000 133 21243.13 288.65 42961.52 47927.46 2018-05-13 07:11:48.000 133 21243.12 288.68 42961.52 47927.48 2018-05-13 07:11:49.000 133 21243.09 288.73 42961.47 47927.50 2018-05-13 07:11:50.000 133 21243.10 288.72 42961.52 47927.49 2018-05-13 07:11:51.000 133 21243.08 288.76 42961.52 47927.48 2018-05-13 07:11:52.000 133 21243.05 288.76 42961.53 47927.47 2018-05-13 07:11:53.000 133 21243.00 288.78 42961.51 47927.46 2018-05-13 07:11:54.000 133 21242.97 288.81 42961.52 47927.45 2018-05-13 07:11:55.000 133 21242.94 288.84 42961.53 47927.43 2018-05-13 07:11:56.000 133 21242.93 288.89 42961.51 47927.43 2018-05-13 07:11:57.000 133 21242.91 288.91 42961.52 47927.43 2018-05-13 07:11:58.000 133 21242.86 288.96 42961.51 47927.41 2018-05-13 07:11:59.000 133 21242.82 289.01 42961.49 47927.39 2018-05-13 07:12:00.000 133 21242.77 289.06 42961.45 47927.33 2018-05-13 07:12:01.000 133 21242.73 289.14 42961.44 47927.30 2018-05-13 07:12:02.000 133 21242.75 289.17 42961.39 47927.24 2018-05-13 07:12:03.000 133 21242.80 289.15 42961.41 47927.25 2018-05-13 07:12:04.000 133 21242.82 289.13 42961.43 47927.24 2018-05-13 07:12:05.000 133 21242.85 289.10 42961.42 47927.28 2018-05-13 07:12:06.000 133 21242.88 289.05 42961.42 47927.30 2018-05-13 07:12:07.000 133 21242.86 289.02 42961.45 47927.31 2018-05-13 07:12:08.000 133 21242.85 288.97 42961.46 47927.31 2018-05-13 07:12:09.000 133 21242.82 288.94 42961.46 47927.32 2018-05-13 07:12:10.000 133 21242.77 288.91 42961.44 47927.34 2018-05-13 07:12:11.000 133 21242.75 288.92 42961.44 47927.32 2018-05-13 07:12:12.000 133 21242.77 288.93 42961.45 47927.31 2018-05-13 07:12:13.000 133 21242.70 288.96 42961.47 47927.29 2018-05-13 07:12:14.000 133 21242.64 289.00 42961.48 47927.28 2018-05-13 07:12:15.000 133 21242.65 289.02 42961.50 47927.28 2018-05-13 07:12:16.000 133 21242.62 289.05 42961.47 47927.27 2018-05-13 07:12:17.000 133 21242.59 289.07 42961.47 47927.25 2018-05-13 07:12:18.000 133 21242.58 289.09 42961.46 47927.23 2018-05-13 07:12:19.000 133 21242.62 289.13 42961.44 47927.23 2018-05-13 07:12:20.000 133 21242.61 289.15 42961.44 47927.22 2018-05-13 07:12:21.000 133 21242.59 289.16 42961.43 47927.20 2018-05-13 07:12:22.000 133 21242.58 289.21 42961.45 47927.21 2018-05-13 07:12:23.000 133 21242.56 289.23 42961.47 47927.21 2018-05-13 07:12:24.000 133 21242.55 289.26 42961.46 47927.19 2018-05-13 07:12:25.000 133 21242.51 289.31 42961.46 47927.19 2018-05-13 07:12:26.000 133 21242.47 289.37 42961.40 47927.16 2018-05-13 07:12:27.000 133 21242.49 289.40 42961.40 47927.14 2018-05-13 07:12:28.000 133 21242.54 289.41 42961.40 47927.10 2018-05-13 07:12:29.000 133 21242.55 289.42 42961.40 47927.11 2018-05-13 07:12:30.000 133 21242.57 289.45 42961.36 47927.11 2018-05-13 07:12:31.000 133 21242.61 289.46 42961.37 47927.13 2018-05-13 07:12:32.000 133 21242.60 289.49 42961.37 47927.17 2018-05-13 07:12:33.000 133 21242.64 289.50 42961.39 47927.17 2018-05-13 07:12:34.000 133 21242.65 289.53 42961.39 47927.18 2018-05-13 07:12:35.000 133 21242.66 289.55 42961.39 47927.15 2018-05-13 07:12:36.000 133 21242.68 289.59 42961.38 47927.18 2018-05-13 07:12:37.000 133 21242.71 289.59 42961.37 47927.19 2018-05-13 07:12:38.000 133 21242.73 289.62 42961.36 47927.19 2018-05-13 07:12:39.000 133 21242.77 289.62 42961.35 47927.19 2018-05-13 07:12:40.000 133 21242.78 289.63 42961.32 47927.20 2018-05-13 07:12:41.000 133 21242.80 289.65 42961.33 47927.23 2018-05-13 07:12:42.000 133 21242.83 289.64 42961.34 47927.23 2018-05-13 07:12:43.000 133 21242.82 289.62 42961.35 47927.23 2018-05-13 07:12:44.000 133 21242.80 289.58 42961.34 47927.21 2018-05-13 07:12:45.000 133 21242.84 289.52 42961.32 47927.25 2018-05-13 07:12:46.000 133 21242.84 289.49 42961.34 47927.24 2018-05-13 07:12:47.000 133 21242.83 289.47 42961.37 47927.25 2018-05-13 07:12:48.000 133 21242.87 289.45 42961.37 47927.26 2018-05-13 07:12:49.000 133 21242.87 289.43 42961.38 47927.24 2018-05-13 07:12:50.000 133 21242.86 289.42 42961.39 47927.25 2018-05-13 07:12:51.000 133 21242.84 289.42 42961.38 47927.26 2018-05-13 07:12:52.000 133 21242.82 289.42 42961.38 47927.26 2018-05-13 07:12:53.000 133 21242.80 289.42 42961.40 47927.24 2018-05-13 07:12:54.000 133 21242.80 289.41 42961.36 47927.24 2018-05-13 07:12:55.000 133 21242.79 289.42 42961.35 47927.26 2018-05-13 07:12:56.000 133 21242.83 289.38 42961.41 47927.23 2018-05-13 07:12:57.000 133 21242.85 289.36 42961.39 47927.22 2018-05-13 07:12:58.000 133 21242.88 289.37 42961.34 47927.25 2018-05-13 07:12:59.000 133 21242.91 289.34 42961.33 47927.26 2018-05-13 07:13:00.000 133 21242.90 289.31 42961.32 47927.24 2018-05-13 07:13:01.000 133 21242.91 289.28 42961.32 47927.26 2018-05-13 07:13:02.000 133 21242.91 289.22 42961.34 47927.23 2018-05-13 07:13:03.000 133 21242.88 289.21 42961.35 47927.26 2018-05-13 07:13:04.000 133 21242.88 289.15 42961.34 47927.27 2018-05-13 07:13:05.000 133 21242.84 289.15 42961.38 47927.26 2018-05-13 07:13:06.000 133 21242.78 289.12 42961.39 47927.23 2018-05-13 07:13:07.000 133 21242.76 289.10 42961.41 47927.24 2018-05-13 07:13:08.000 133 21242.67 289.10 42961.38 47927.21 2018-05-13 07:13:09.000 133 21242.62 289.12 42961.38 47927.23 2018-05-13 07:13:10.000 133 21242.62 289.12 42961.38 47927.20 2018-05-13 07:13:11.000 133 21242.59 289.13 42961.39 47927.17 2018-05-13 07:13:12.000 133 21242.59 289.13 42961.39 47927.19 2018-05-13 07:13:13.000 133 21242.54 289.14 42961.39 47927.13 2018-05-13 07:13:14.000 133 21242.50 289.15 42961.41 47927.15 2018-05-13 07:13:15.000 133 21242.50 289.13 42961.40 47927.14 2018-05-13 07:13:16.000 133 21242.49 289.17 42961.35 47927.15 2018-05-13 07:13:17.000 133 21242.50 289.21 42961.34 47927.14 2018-05-13 07:13:18.000 133 21242.52 289.21 42961.34 47927.13 2018-05-13 07:13:19.000 133 21242.51 289.18 42961.38 47927.12 2018-05-13 07:13:20.000 133 21242.52 289.17 42961.40 47927.14 2018-05-13 07:13:21.000 133 21242.56 289.17 42961.40 47927.15 2018-05-13 07:13:22.000 133 21242.52 289.15 42961.39 47927.13 2018-05-13 07:13:23.000 133 21242.51 289.09 42961.42 47927.17 2018-05-13 07:13:24.000 133 21242.52 289.07 42961.44 47927.14 2018-05-13 07:13:25.000 133 21242.50 289.03 42961.43 47927.15 2018-05-13 07:13:26.000 133 21242.46 289.03 42961.42 47927.15 2018-05-13 07:13:27.000 133 21242.43 289.03 42961.44 47927.14 2018-05-13 07:13:28.000 133 21242.40 289.06 42961.43 47927.15 2018-05-13 07:13:29.000 133 21242.35 289.07 42961.43 47927.16 2018-05-13 07:13:30.000 133 21242.31 289.09 42961.44 47927.11 2018-05-13 07:13:31.000 133 21242.29 289.10 42961.44 47927.10 2018-05-13 07:13:32.000 133 21242.28 289.12 42961.46 47927.08 2018-05-13 07:13:33.000 133 21242.26 289.15 42961.44 47927.07 2018-05-13 07:13:34.000 133 21242.24 289.20 42961.43 47927.06 2018-05-13 07:13:35.000 133 21242.22 289.21 42961.44 47927.04 2018-05-13 07:13:36.000 133 21242.21 289.24 42961.44 47927.02 2018-05-13 07:13:37.000 133 21242.19 289.27 42961.45 47927.04 2018-05-13 07:13:38.000 133 21242.18 289.27 42961.45 47927.02 2018-05-13 07:13:39.000 133 21242.21 289.30 42961.41 47927.00 2018-05-13 07:13:40.000 133 21242.23 289.34 42961.42 47927.03 2018-05-13 07:13:41.000 133 21242.22 289.39 42961.37 47927.04 2018-05-13 07:13:42.000 133 21242.20 289.43 42961.39 47926.96 2018-05-13 07:13:43.000 133 21242.18 289.47 42961.38 47927.03 2018-05-13 07:13:44.000 133 21242.20 289.50 42961.36 47926.99 2018-05-13 07:13:45.000 133 21242.25 289.51 42961.37 47927.00 2018-05-13 07:13:46.000 133 21242.26 289.54 42961.35 47927.01 2018-05-13 07:13:47.000 133 21242.30 289.57 42961.35 47927.01 2018-05-13 07:13:48.000 133 21242.34 289.59 42961.35 47927.02 2018-05-13 07:13:49.000 133 21242.39 289.56 42961.36 47927.06 2018-05-13 07:13:50.000 133 21242.45 289.56 42961.33 47927.04 2018-05-13 07:13:51.000 133 21242.48 289.54 42961.30 47927.05 2018-05-13 07:13:52.000 133 21242.51 289.53 42961.32 47927.10 2018-05-13 07:13:53.000 133 21242.50 289.54 42961.32 47927.08 2018-05-13 07:13:54.000 133 21242.50 289.52 42961.35 47927.12 2018-05-13 07:13:55.000 133 21242.49 289.52 42961.35 47927.08 2018-05-13 07:13:56.000 133 21242.49 289.53 42961.33 47927.10 2018-05-13 07:13:57.000 133 21242.45 289.52 42961.32 47927.09 2018-05-13 07:13:58.000 133 21242.43 289.56 42961.30 47927.08 2018-05-13 07:13:59.000 133 21242.40 289.59 42961.31 47927.04 2018-05-13 07:14:00.000 133 21242.36 289.63 42961.28 47927.04 2018-05-13 07:14:01.000 133 21242.34 289.66 42961.28 47927.00 2018-05-13 07:14:02.000 133 21242.35 289.67 42961.27 47926.98 2018-05-13 07:14:03.000 133 21242.32 289.71 42961.27 47926.98 2018-05-13 07:14:04.000 133 21242.36 289.76 42961.28 47926.95 2018-05-13 07:14:05.000 133 21242.35 289.79 42961.26 47926.96 2018-05-13 07:14:06.000 133 21242.36 289.83 42961.22 47926.96 2018-05-13 07:14:07.000 133 21242.35 289.87 42961.19 47926.94 2018-05-13 07:14:08.000 133 21242.35 289.89 42961.17 47926.92 2018-05-13 07:14:09.000 133 21242.36 289.89 42961.19 47926.92 2018-05-13 07:14:10.000 133 21242.37 289.90 42961.18 47926.93 2018-05-13 07:14:11.000 133 21242.35 289.94 42961.19 47926.94 2018-05-13 07:14:12.000 133 21242.31 289.93 42961.19 47926.90 2018-05-13 07:14:13.000 133 21242.30 289.93 42961.20 47926.90 2018-05-13 07:14:14.000 133 21242.28 289.93 42961.23 47926.90 2018-05-13 07:14:15.000 133 21242.23 289.97 42961.23 47926.87 2018-05-13 07:14:16.000 133 21242.18 289.97 42961.22 47926.88 2018-05-13 07:14:17.000 133 21242.16 289.93 42961.22 47926.87 2018-05-13 07:14:18.000 133 21242.15 289.93 42961.25 47926.85 2018-05-13 07:14:19.000 133 21242.13 289.93 42961.25 47926.84 2018-05-13 07:14:20.000 133 21242.12 289.93 42961.25 47926.85 2018-05-13 07:14:21.000 133 21242.15 289.92 42961.26 47926.83 2018-05-13 07:14:22.000 133 21242.13 289.95 42961.29 47926.85 2018-05-13 07:14:23.000 133 21242.14 289.94 42961.27 47926.87 2018-05-13 07:14:24.000 133 21242.19 289.92 42961.26 47926.87 2018-05-13 07:14:25.000 133 21242.23 289.91 42961.26 47926.89 2018-05-13 07:14:26.000 133 21242.25 289.90 42961.28 47926.89 2018-05-13 07:14:27.000 133 21242.25 289.89 42961.28 47926.91 2018-05-13 07:14:28.000 133 21242.24 289.90 42961.29 47926.91 2018-05-13 07:14:29.000 133 21242.23 289.86 42961.32 47926.94 2018-05-13 07:14:30.000 133 21242.18 289.85 42961.29 47926.90 2018-05-13 07:14:31.000 133 21242.11 289.84 42961.28 47926.89 2018-05-13 07:14:32.000 133 21242.08 289.82 42961.24 47926.86 2018-05-13 07:14:33.000 133 21242.00 289.87 42961.23 47926.81 2018-05-13 07:14:34.000 133 21241.93 289.90 42961.26 47926.80 2018-05-13 07:14:35.000 133 21241.91 289.93 42961.23 47926.74 2018-05-13 07:14:36.000 133 21241.90 289.99 42961.23 47926.70 2018-05-13 07:14:37.000 133 21241.85 290.03 42961.20 47926.68 2018-05-13 07:14:38.000 133 21241.84 290.03 42961.17 47926.64 2018-05-13 07:14:39.000 133 21241.84 290.04 42961.15 47926.65 2018-05-13 07:14:40.000 133 21241.79 290.06 42961.15 47926.60 2018-05-13 07:14:41.000 133 21241.79 290.05 42961.13 47926.60 2018-05-13 07:14:42.000 133 21241.79 290.06 42961.14 47926.59 2018-05-13 07:14:43.000 133 21241.76 290.09 42961.13 47926.58 2018-05-13 07:14:44.000 133 21241.74 290.07 42961.17 47926.59 2018-05-13 07:14:45.000 133 21241.69 290.08 42961.18 47926.56 2018-05-13 07:14:46.000 133 21241.67 290.12 42961.17 47926.57 2018-05-13 07:14:47.000 133 21241.65 290.14 42961.14 47926.53 2018-05-13 07:14:48.000 133 21241.63 290.16 42961.14 47926.55 2018-05-13 07:14:49.000 133 21241.60 290.14 42961.12 47926.50 2018-05-13 07:14:50.000 133 21241.60 290.11 42961.14 47926.50 2018-05-13 07:14:51.000 133 21241.62 290.09 42961.17 47926.50 2018-05-13 07:14:52.000 133 21241.62 290.08 42961.16 47926.53 2018-05-13 07:14:53.000 133 21241.60 290.08 42961.17 47926.53 2018-05-13 07:14:54.000 133 21241.60 290.07 42961.18 47926.54 2018-05-13 07:14:55.000 133 21241.68 290.06 42961.20 47926.54 2018-05-13 07:14:56.000 133 21241.71 290.05 42961.20 47926.56 2018-05-13 07:14:57.000 133 21241.72 290.04 42961.17 47926.58 2018-05-13 07:14:58.000 133 21241.70 290.01 42961.22 47926.62 2018-05-13 07:14:59.000 133 21241.68 290.01 42961.21 47926.62 2018-05-13 07:15:00.000 133 21241.69 290.00 42961.20 47926.60 2018-05-13 07:15:01.000 133 21241.66 289.97 42961.24 47926.61 2018-05-13 07:15:02.000 133 21241.66 289.93 42961.24 47926.59 2018-05-13 07:15:03.000 133 21241.69 289.88 42961.25 47926.60 2018-05-13 07:15:04.000 133 21241.69 289.83 42961.24 47926.61 2018-05-13 07:15:05.000 133 21241.73 289.72 42961.27 47926.63 2018-05-13 07:15:06.000 133 21241.67 289.67 42961.29 47926.63 2018-05-13 07:15:07.000 133 21241.63 289.65 42961.30 47926.68 2018-05-13 07:15:08.000 133 21241.61 289.58 42961.33 47926.66 2018-05-13 07:15:09.000 133 21241.64 289.55 42961.36 47926.69 2018-05-13 07:15:10.000 133 21241.59 289.56 42961.40 47926.68 2018-05-13 07:15:11.000 133 21241.55 289.55 42961.39 47926.70 2018-05-13 07:15:12.000 133 21241.53 289.58 42961.40 47926.68 2018-05-13 07:15:13.000 133 21241.54 289.57 42961.39 47926.71 2018-05-13 07:15:14.000 133 21241.53 289.52 42961.38 47926.69 2018-05-13 07:15:15.000 133 21241.56 289.50 42961.42 47926.72 2018-05-13 07:15:16.000 133 21241.60 289.49 42961.39 47926.69 2018-05-13 07:15:17.000 133 21241.63 289.47 42961.41 47926.72 2018-05-13 07:15:18.000 133 21241.65 289.45 42961.40 47926.70 2018-05-13 07:15:19.000 133 21241.67 289.43 42961.37 47926.75 2018-05-13 07:15:20.000 133 21241.69 289.38 42961.39 47926.78 2018-05-13 07:15:21.000 133 21241.71 289.35 42961.40 47926.76 2018-05-13 07:15:22.000 133 21241.71 289.33 42961.39 47926.77 2018-05-13 07:15:23.000 133 21241.73 289.29 42961.39 47926.81 2018-05-13 07:15:24.000 133 21241.72 289.27 42961.39 47926.76 2018-05-13 07:15:25.000 133 21241.70 289.21 42961.42 47926.82 2018-05-13 07:15:26.000 133 21241.69 289.21 42961.42 47926.78 2018-05-13 07:15:27.000 133 21241.67 289.19 42961.43 47926.75 2018-05-13 07:15:28.000 133 21241.70 289.13 42961.43 47926.77 2018-05-13 07:15:29.000 133 21241.70 289.13 42961.38 47926.75 2018-05-13 07:15:30.000 133 21241.70 289.11 42961.40 47926.78 2018-05-13 07:15:31.000 133 21241.68 289.08 42961.42 47926.72 2018-05-13 07:15:32.000 133 21241.70 289.05 42961.42 47926.77 2018-05-13 07:15:33.000 133 21241.75 289.00 42961.42 47926.78 2018-05-13 07:15:34.000 133 21241.80 288.93 42961.43 47926.77 2018-05-13 07:15:35.000 133 21241.80 288.90 42961.44 47926.78 2018-05-13 07:15:36.000 133 21241.83 288.83 42961.46 47926.81 2018-05-13 07:15:37.000 133 21241.82 288.81 42961.48 47926.82 2018-05-13 07:15:38.000 133 21241.87 288.76 42961.49 47926.86 2018-05-13 07:15:39.000 133 21241.92 288.71 42961.51 47926.91 2018-05-13 07:15:40.000 133 21241.95 288.68 42961.52 47926.91 2018-05-13 07:15:41.000 133 21241.94 288.67 42961.48 47926.94 2018-05-13 07:15:42.000 133 21241.97 288.66 42961.50 47926.93 2018-05-13 07:15:43.000 133 21241.99 288.62 42961.53 47926.97 2018-05-13 07:15:44.000 133 21241.96 288.61 42961.51 47926.95 2018-05-13 07:15:45.000 133 21241.93 288.58 42961.49 47926.95 2018-05-13 07:15:46.000 133 21241.94 288.56 42961.53 47926.94 2018-05-13 07:15:47.000 133 21241.91 288.54 42961.52 47926.92 2018-05-13 07:15:48.000 133 21241.89 288.51 42961.52 47926.92 2018-05-13 07:15:49.000 133 21241.87 288.50 42961.48 47926.91 2018-05-13 07:15:50.000 133 21241.90 288.46 42961.51 47926.91 2018-05-13 07:15:51.000 133 21241.92 288.44 42961.54 47926.89 2018-05-13 07:15:52.000 133 21241.89 288.42 42961.52 47926.88 2018-05-13 07:15:53.000 133 21241.95 288.38 42961.50 47926.91 2018-05-13 07:15:54.000 133 21241.97 288.34 42961.53 47926.93 2018-05-13 07:15:55.000 133 21241.98 288.32 42961.54 47926.95 2018-05-13 07:15:56.000 133 21241.98 288.30 42961.54 47926.96 2018-05-13 07:15:57.000 133 21242.00 288.32 42961.56 47926.96 2018-05-13 07:15:58.000 133 21242.00 288.30 42961.57 47927.00 2018-05-13 07:15:59.000 133 21241.98 288.25 42961.58 47926.98 2018-05-13 07:16:00.000 133 21241.99 288.25 42961.56 47927.00 2018-05-13 07:16:01.000 133 21242.00 288.27 42961.58 47927.00 2018-05-13 07:16:02.000 133 21242.02 288.26 42961.59 47926.98 2018-05-13 07:16:03.000 133 21242.02 288.28 42961.56 47927.01 2018-05-13 07:16:04.000 133 21242.02 288.29 42961.61 47927.01 2018-05-13 07:16:05.000 133 21242.01 288.30 42961.59 47927.01 2018-05-13 07:16:06.000 133 21242.02 288.31 42961.57 47927.00 2018-05-13 07:16:07.000 133 21241.99 288.32 42961.59 47927.00 2018-05-13 07:16:08.000 133 21241.99 288.36 42961.55 47927.02 2018-05-13 07:16:09.000 133 21241.99 288.38 42961.54 47927.01 2018-05-13 07:16:10.000 133 21242.01 288.40 42961.55 47927.02 2018-05-13 07:16:11.000 133 21241.97 288.40 42961.54 47927.02 2018-05-13 07:16:12.000 133 21241.94 288.40 42961.56 47926.97 2018-05-13 07:16:13.000 133 21241.94 288.35 42961.54 47926.97 2018-05-13 07:16:14.000 133 21241.96 288.33 42961.55 47926.97 2018-05-13 07:16:15.000 133 21241.90 288.37 42961.53 47926.94 2018-05-13 07:16:16.000 133 21241.88 288.40 42961.54 47926.96 2018-05-13 07:16:17.000 133 21241.94 288.39 42961.54 47926.96 2018-05-13 07:16:18.000 133 21241.94 288.38 42961.51 47926.90 2018-05-13 07:16:19.000 133 21241.93 288.40 42961.47 47926.95 2018-05-13 07:16:20.000 133 21241.95 288.42 42961.47 47926.93 2018-05-13 07:16:21.000 133 21241.92 288.42 42961.48 47926.94 2018-05-13 07:16:22.000 133 21241.99 288.41 42961.49 47926.90 2018-05-13 07:16:23.000 133 21242.02 288.42 42961.51 47926.94 2018-05-13 07:16:24.000 133 21242.06 288.38 42961.52 47926.96 2018-05-13 07:16:25.000 133 21242.11 288.37 42961.48 47926.97 2018-05-13 07:16:26.000 133 21242.24 288.36 42961.48 47927.00 2018-05-13 07:16:27.000 133 21242.29 288.32 42961.51 47927.05 2018-05-13 07:16:28.000 133 21242.37 288.27 42961.50 47927.09 2018-05-13 07:16:29.000 133 21242.40 288.20 42961.50 47927.09 2018-05-13 07:16:30.000 133 21242.48 288.13 42961.52 47927.18 2018-05-13 07:16:31.000 133 21242.56 288.07 42961.52 47927.19 2018-05-13 07:16:32.000 133 21242.57 287.99 42961.53 47927.21 2018-05-13 07:16:33.000 133 21242.54 287.95 42961.58 47927.21 2018-05-13 07:16:34.000 133 21242.49 287.89 42961.56 47927.23 2018-05-13 07:16:35.000 133 21242.40 287.83 42961.56 47927.21 2018-05-13 07:16:36.000 133 21242.28 287.86 42961.59 47927.17 2018-05-13 07:16:37.000 133 21242.17 287.88 42961.60 47927.16 2018-05-13 07:16:38.000 133 21242.08 287.88 42961.59 47927.07 2018-05-13 07:16:39.000 133 21241.97 287.92 42961.60 47927.06 2018-05-13 07:16:40.000 133 21241.90 287.94 42961.57 47926.98 2018-05-13 07:16:41.000 133 21241.91 287.97 42961.55 47926.98 2018-05-13 07:16:42.000 133 21241.85 288.00 42961.54 47926.95 2018-05-13 07:16:43.000 133 21241.88 288.02 42961.52 47926.92 2018-05-13 07:16:44.000 133 21241.94 288.03 42961.51 47926.92 2018-05-13 07:16:45.000 133 21242.01 288.00 42961.50 47926.98 2018-05-13 07:16:46.000 133 21242.10 288.00 42961.52 47926.96 2018-05-13 07:16:47.000 133 21242.16 288.00 42961.51 47927.01 2018-05-13 07:16:48.000 133 21242.18 287.98 42961.49 47927.04 2018-05-13 07:16:49.000 133 21242.19 287.94 42961.52 47927.04 2018-05-13 07:16:50.000 133 21242.17 287.94 42961.51 47927.05 2018-05-13 07:16:51.000 133 21242.14 287.92 42961.51 47927.06 2018-05-13 07:16:52.000 133 21242.06 287.93 42961.52 47927.07 2018-05-13 07:16:53.000 133 21241.99 287.93 42961.57 47927.00 2018-05-13 07:16:54.000 133 21241.94 287.91 42961.58 47927.02 2018-05-13 07:16:55.000 133 21241.88 287.92 42961.57 47926.96 2018-05-13 07:16:56.000 133 21241.81 287.96 42961.56 47926.93 2018-05-13 07:16:57.000 133 21241.74 288.04 42961.57 47926.90 2018-05-13 07:16:58.000 133 21241.71 288.08 42961.54 47926.90 2018-05-13 07:16:59.000 133 21241.70 288.11 42961.50 47926.84 2018-05-13 07:17:00.000 133 21241.69 288.17 42961.53 47926.82 2018-05-13 07:17:01.000 133 21241.70 288.17 42961.52 47926.82 2018-05-13 07:17:02.000 133 21241.75 288.16 42961.48 47926.82 2018-05-13 07:17:03.000 133 21241.77 288.19 42961.44 47926.81 2018-05-13 07:17:04.000 133 21241.82 288.18 42961.43 47926.80 2018-05-13 07:17:05.000 133 21241.84 288.18 42961.44 47926.80 2018-05-13 07:17:06.000 133 21241.82 288.16 42961.43 47926.80 2018-05-13 07:17:07.000 133 21241.80 288.16 42961.39 47926.79 2018-05-13 07:17:08.000 133 21241.75 288.16 42961.44 47926.76 2018-05-13 07:17:09.000 133 21241.75 288.15 42961.42 47926.77 2018-05-13 07:17:10.000 133 21241.70 288.14 42961.40 47926.77 2018-05-13 07:17:11.000 133 21241.66 288.11 42961.42 47926.75 2018-05-13 07:17:12.000 133 21241.59 288.14 42961.43 47926.78 2018-05-13 07:17:13.000 133 21241.58 288.12 42961.45 47926.77 2018-05-13 07:17:14.000 133 21241.58 288.12 42961.48 47926.73 2018-05-13 07:17:15.000 133 21241.55 288.14 42961.42 47926.78 2018-05-13 07:17:16.000 133 21241.58 288.14 42961.40 47926.75 2018-05-13 07:17:17.000 133 21241.63 288.13 42961.41 47926.74 2018-05-13 07:17:18.000 133 21241.64 288.11 42961.41 47926.77 2018-05-13 07:17:19.000 133 21241.70 288.09 42961.43 47926.80 2018-05-13 07:17:20.000 133 21241.74 288.07 42961.39 47926.79 2018-05-13 07:17:21.000 133 21241.80 288.05 42961.39 47926.80 2018-05-13 07:17:22.000 133 21241.85 288.02 42961.35 47926.83 2018-05-13 07:17:23.000 133 21241.85 287.98 42961.38 47926.81 2018-05-13 07:17:24.000 133 21241.88 287.90 42961.39 47926.83 2018-05-13 07:17:25.000 133 21241.87 287.86 42961.39 47926.85 2018-05-13 07:17:26.000 133 21241.88 287.82 42961.38 47926.84 2018-05-13 07:17:27.000 133 21241.90 287.78 42961.41 47926.86 2018-05-13 07:17:28.000 133 21241.88 287.79 42961.42 47926.86 2018-05-13 07:17:29.000 133 21241.88 287.76 42961.40 47926.83 2018-05-13 07:17:30.000 133 21241.90 287.72 42961.42 47926.89 2018-05-13 07:17:31.000 133 21241.90 287.74 42961.42 47926.88 2018-05-13 07:17:32.000 133 21241.95 287.73 42961.39 47926.88 2018-05-13 07:17:33.000 133 21241.96 287.73 42961.38 47926.91 2018-05-13 07:17:34.000 133 21241.98 287.70 42961.40 47926.87 2018-05-13 07:17:35.000 133 21242.02 287.66 42961.38 47926.93 2018-05-13 07:17:36.000 133 21242.10 287.61 42961.40 47926.94 2018-05-13 07:17:37.000 133 21242.19 287.57 42961.40 47926.95 2018-05-13 07:17:38.000 133 21242.21 287.51 42961.41 47926.96 2018-05-13 07:17:39.000 133 21242.23 287.48 42961.44 47927.02 2018-05-13 07:17:40.000 133 21242.23 287.44 42961.45 47927.02 2018-05-13 07:17:41.000 133 21242.22 287.46 42961.45 47927.04 2018-05-13 07:17:42.000 133 21242.19 287.44 42961.47 47927.04 2018-05-13 07:17:43.000 133 21242.12 287.44 42961.45 47927.05 2018-05-13 07:17:44.000 133 21242.07 287.46 42961.45 47926.99 2018-05-13 07:17:45.000 133 21242.02 287.50 42961.47 47926.98 2018-05-13 07:17:46.000 133 21241.98 287.57 42961.47 47926.95 2018-05-13 07:17:47.000 133 21241.91 287.63 42961.49 47926.94 2018-05-13 07:17:48.000 133 21241.89 287.68 42961.49 47926.92 2018-05-13 07:17:49.000 133 21241.88 287.72 42961.43 47926.84 2018-05-13 07:17:50.000 133 21241.90 287.73 42961.41 47926.88 2018-05-13 07:17:51.000 133 21241.90 287.78 42961.37 47926.83 2018-05-13 07:17:52.000 133 21241.90 287.80 42961.38 47926.86 2018-05-13 07:17:53.000 133 21241.91 287.83 42961.36 47926.84 2018-05-13 07:17:54.000 133 21241.95 287.83 42961.39 47926.85 2018-05-13 07:17:55.000 133 21241.94 287.81 42961.39 47926.86 2018-05-13 07:17:56.000 133 21241.86 287.82 42961.38 47926.84 2018-05-13 07:17:57.000 133 21241.81 287.81 42961.40 47926.82 2018-05-13 07:17:58.000 133 21241.74 287.83 42961.41 47926.81 2018-05-13 07:17:59.000 133 21241.68 287.88 42961.40 47926.77 2018-05-13 07:18:00.000 133 21241.68 287.94 42961.40 47926.75 2018-05-13 07:18:01.000 133 21241.63 287.98 42961.36 47926.73 2018-05-13 07:18:02.000 133 21241.62 288.04 42961.32 47926.71 2018-05-13 07:18:03.000 133 21241.62 288.07 42961.32 47926.66 2018-05-13 07:18:04.000 133 21241.63 288.12 42961.31 47926.63 2018-05-13 07:18:05.000 133 21241.65 288.12 42961.26 47926.66 2018-05-13 07:18:06.000 133 21241.65 288.14 42961.24 47926.61 2018-05-13 07:18:07.000 133 21241.61 288.15 42961.26 47926.61 2018-05-13 07:18:08.000 133 21241.61 288.17 42961.28 47926.62 2018-05-13 07:18:09.000 133 21241.60 288.19 42961.24 47926.59 2018-05-13 07:18:10.000 133 21241.58 288.21 42961.23 47926.58 2018-05-13 07:18:11.000 133 21241.53 288.24 42961.24 47926.57 2018-05-13 07:18:12.000 133 21241.47 288.27 42961.26 47926.53 2018-05-13 07:18:13.000 133 21241.45 288.25 42961.24 47926.52 2018-05-13 07:18:14.000 133 21241.41 288.28 42961.23 47926.52 2018-05-13 07:18:15.000 133 21241.36 288.30 42961.26 47926.47 2018-05-13 07:18:16.000 133 21241.37 288.33 42961.27 47926.51 2018-05-13 07:18:17.000 133 21241.34 288.36 42961.29 47926.50 2018-05-13 07:18:18.000 133 21241.34 288.39 42961.25 47926.46 2018-05-13 07:18:19.000 133 21241.31 288.45 42961.26 47926.43 2018-05-13 07:18:20.000 133 21241.29 288.48 42961.24 47926.42 2018-05-13 07:18:21.000 133 21241.28 288.51 42961.24 47926.40 2018-05-13 07:18:22.000 133 21241.28 288.54 42961.22 47926.40 2018-05-13 07:18:23.000 133 21241.25 288.57 42961.19 47926.38 2018-05-13 07:18:24.000 133 21241.23 288.59 42961.18 47926.36 2018-05-13 07:18:25.000 133 21241.22 288.59 42961.19 47926.35 2018-05-13 07:18:26.000 133 21241.21 288.64 42961.18 47926.30 2018-05-13 07:18:27.000 133 21241.16 288.70 42961.13 47926.35 2018-05-13 07:18:28.000 133 21241.12 288.72 42961.15 47926.31 2018-05-13 07:18:29.000 133 21241.11 288.74 42961.12 47926.26 2018-05-13 07:18:30.000 133 21241.12 288.79 42961.12 47926.27 2018-05-13 07:18:31.000 133 21241.11 288.81 42961.12 47926.26 2018-05-13 07:18:32.000 133 21241.10 288.84 42961.11 47926.24 2018-05-13 07:18:33.000 133 21241.10 288.88 42961.11 47926.24 2018-05-13 07:18:34.000 133 21241.07 288.89 42961.10 47926.22 2018-05-13 07:18:35.000 133 21241.07 288.93 42961.07 47926.20 2018-05-13 07:18:36.000 133 21241.05 288.98 42961.06 47926.20 2018-05-13 07:18:37.000 133 21241.03 289.03 42961.01 47926.21 2018-05-13 07:18:38.000 133 21241.04 289.04 42961.02 47926.16 2018-05-13 07:18:39.000 133 21241.03 289.06 42960.99 47926.18 2018-05-13 07:18:40.000 133 21241.05 289.09 42961.02 47926.15 2018-05-13 07:18:41.000 133 21241.06 289.15 42960.99 47926.15 2018-05-13 07:18:42.000 133 21241.07 289.17 42960.98 47926.15 2018-05-13 07:18:43.000 133 21241.04 289.19 42961.00 47926.14 2018-05-13 07:18:44.000 133 21240.99 289.20 42961.02 47926.12 2018-05-13 07:18:45.000 133 21240.97 289.21 42961.03 47926.10 2018-05-13 07:18:46.000 133 21240.93 289.23 42960.99 47926.12 2018-05-13 07:18:47.000 133 21240.89 289.24 42961.00 47926.09 2018-05-13 07:18:48.000 133 21240.91 289.27 42961.01 47926.10 2018-05-13 07:18:49.000 133 21240.89 289.29 42960.99 47926.06 2018-05-13 07:18:50.000 133 21240.88 289.32 42960.99 47926.07 2018-05-13 07:18:51.000 133 21240.84 289.39 42960.99 47926.06 2018-05-13 07:18:52.000 133 21240.85 289.42 42960.96 47926.05 2018-05-13 07:18:53.000 133 21240.86 289.44 42960.99 47926.02 2018-05-13 07:18:54.000 133 21240.87 289.42 42960.97 47926.04 2018-05-13 07:18:55.000 133 21240.84 289.41 42960.97 47926.03 2018-05-13 07:18:56.000 133 21240.80 289.42 42960.99 47926.00 2018-05-13 07:18:57.000 133 21240.75 289.39 42960.98 47926.01 2018-05-13 07:18:58.000 133 21240.74 289.34 42961.00 47926.02 2018-05-13 07:18:59.000 133 21240.72 289.31 42961.03 47926.01 2018-05-13 07:19:00.000 133 21240.67 289.30 42961.01 47926.01 2018-05-13 07:19:01.000 133 21240.67 289.27 42961.04 47926.03 2018-05-13 07:19:02.000 133 21240.63 289.29 42961.06 47926.02 2018-05-13 07:19:03.000 133 21240.60 289.31 42961.08 47925.99 2018-05-13 07:19:04.000 133 21240.58 289.33 42961.05 47926.00 2018-05-13 07:19:05.000 133 21240.54 289.35 42961.08 47925.98 2018-05-13 07:19:06.000 133 21240.51 289.37 42961.09 47925.95 2018-05-13 07:19:07.000 133 21240.51 289.41 42961.06 47925.97 2018-05-13 07:19:08.000 133 21240.47 289.44 42961.07 47925.94 2018-05-13 07:19:09.000 133 21240.47 289.46 42961.08 47925.94 2018-05-13 07:19:10.000 133 21240.48 289.47 42961.08 47925.94 2018-05-13 07:19:11.000 133 21240.46 289.47 42961.11 47925.95 2018-05-13 07:19:12.000 133 21240.46 289.47 42961.10 47925.95 2018-05-13 07:19:13.000 133 21240.46 289.49 42961.10 47925.91 2018-05-13 07:19:14.000 133 21240.49 289.49 42961.11 47925.94 2018-05-13 07:19:15.000 133 21240.45 289.47 42961.08 47925.96 2018-05-13 07:19:16.000 133 21240.42 289.48 42961.08 47925.93 2018-05-13 07:19:17.000 133 21240.40 289.49 42961.09 47925.93 2018-05-13 07:19:18.000 133 21240.41 289.48 42961.09 47925.91 2018-05-13 07:19:19.000 133 21240.36 289.49 42961.10 47925.91 2018-05-13 07:19:20.000 133 21240.31 289.50 42961.08 47925.89 2018-05-13 07:19:21.000 133 21240.30 289.50 42961.06 47925.89 2018-05-13 07:19:22.000 133 21240.27 289.54 42961.04 47925.86 2018-05-13 07:19:23.000 133 21240.25 289.54 42961.06 47925.86 2018-05-13 07:19:24.000 133 21240.23 289.54 42961.07 47925.84 2018-05-13 07:19:25.000 133 21240.24 289.54 42961.05 47925.85 2018-05-13 07:19:26.000 133 21240.22 289.55 42961.07 47925.83 2018-05-13 07:19:27.000 133 21240.18 289.55 42961.08 47925.85 2018-05-13 07:19:28.000 133 21240.15 289.55 42961.08 47925.82 2018-05-13 07:19:29.000 133 21240.14 289.55 42961.08 47925.79 2018-05-13 07:19:30.000 133 21240.12 289.58 42961.06 47925.79 2018-05-13 07:19:31.000 133 21240.10 289.58 42961.07 47925.81 2018-05-13 07:19:32.000 133 21240.09 289.57 42961.07 47925.79 2018-05-13 07:19:33.000 133 21240.08 289.58 42961.08 47925.77 2018-05-13 07:19:34.000 133 21240.06 289.60 42961.13 47925.80 2018-05-13 07:19:35.000 133 21240.05 289.65 42961.10 47925.77 2018-05-13 07:19:36.000 133 21240.04 289.67 42961.10 47925.77 2018-05-13 07:19:37.000 133 21240.03 289.69 42961.07 47925.75 2018-05-13 07:19:38.000 133 21240.05 289.71 42961.07 47925.76 2018-05-13 07:19:39.000 133 21240.03 289.72 42961.05 47925.76 2018-05-13 07:19:40.000 133 21240.03 289.73 42961.04 47925.75 2018-05-13 07:19:41.000 133 21240.05 289.75 42961.03 47925.74 2018-05-13 07:19:42.000 133 21240.04 289.80 42961.05 47925.76 2018-05-13 07:19:43.000 133 21240.03 289.85 42961.02 47925.78 2018-05-13 07:19:44.000 133 21240.05 289.85 42961.02 47925.72 2018-05-13 07:19:45.000 133 21240.03 289.87 42961.03 47925.73 2018-05-13 07:19:46.000 133 21240.00 289.92 42961.01 47925.75 2018-05-13 07:19:47.000 133 21239.99 289.94 42961.01 47925.71 2018-05-13 07:19:48.000 133 21239.99 289.95 42961.03 47925.74 2018-05-13 07:19:49.000 133 21240.02 289.97 42961.03 47925.72 2018-05-13 07:19:50.000 133 21240.06 289.99 42961.04 47925.70 2018-05-13 07:19:51.000 133 21240.04 289.98 42961.03 47925.71 2018-05-13 07:19:52.000 133 21240.02 290.05 42961.00 47925.72 2018-05-13 07:19:53.000 133 21239.98 290.06 42960.97 47925.70 2018-05-13 07:19:54.000 133 21240.01 290.07 42960.97 47925.69 2018-05-13 07:19:55.000 133 21240.03 290.13 42961.01 47925.70 2018-05-13 07:19:56.000 133 21239.99 290.19 42960.97 47925.67 2018-05-13 07:19:57.000 133 21240.03 290.21 42960.95 47925.68 2018-05-13 07:19:58.000 133 21240.01 290.20 42960.92 47925.68 2018-05-13 07:19:59.000 133 21239.99 290.23 42960.93 47925.66 2018-05-13 07:20:00.000 133 21239.99 290.24 42960.92 47925.62 2018-05-13 07:20:01.000 133 21239.99 290.25 42960.91 47925.63 2018-05-13 07:20:02.000 133 21239.97 290.30 42960.90 47925.61 2018-05-13 07:20:03.000 133 21239.97 290.30 42960.93 47925.60 2018-05-13 07:20:04.000 133 21239.93 290.33 42960.93 47925.57 2018-05-13 07:20:05.000 133 21239.94 290.37 42960.88 47925.57 2018-05-13 07:20:06.000 133 21239.91 290.37 42960.90 47925.59 2018-05-13 07:20:07.000 133 21239.90 290.38 42960.89 47925.55 2018-05-13 07:20:08.000 133 21239.90 290.38 42960.92 47925.56 2018-05-13 07:20:09.000 133 21239.89 290.40 42960.89 47925.55 2018-05-13 07:20:10.000 133 21239.89 290.44 42960.91 47925.55 2018-05-13 07:20:11.000 133 21239.91 290.45 42960.87 47925.54 2018-05-13 07:20:12.000 133 21239.90 290.47 42960.89 47925.56 2018-05-13 07:20:13.000 133 21239.88 290.50 42960.87 47925.57 2018-05-13 07:20:14.000 133 21239.87 290.52 42960.85 47925.52 2018-05-13 07:20:15.000 133 21239.89 290.54 42960.88 47925.54 2018-05-13 07:20:16.000 133 21239.90 290.57 42960.87 47925.53 2018-05-13 07:20:17.000 133 21239.90 290.60 42960.88 47925.53 2018-05-13 07:20:18.000 133 21239.92 290.61 42960.87 47925.51 2018-05-13 07:20:19.000 133 21239.90 290.62 42960.88 47925.53 2018-05-13 07:20:20.000 133 21239.87 290.63 42960.87 47925.50 2018-05-13 07:20:21.000 133 21239.89 290.66 42960.83 47925.54 2018-05-13 07:20:22.000 133 21239.93 290.69 42960.84 47925.51 2018-05-13 07:20:23.000 133 21239.88 290.70 42960.81 47925.50 2018-05-13 07:20:24.000 133 21239.89 290.70 42960.82 47925.49 2018-05-13 07:20:25.000 133 21239.91 290.73 42960.82 47925.47 2018-05-13 07:20:26.000 133 21239.94 290.73 42960.82 47925.49 2018-05-13 07:20:27.000 133 21239.96 290.74 42960.82 47925.50 2018-05-13 07:20:28.000 133 21239.94 290.74 42960.81 47925.48 2018-05-13 07:20:29.000 133 21239.97 290.75 42960.82 47925.50 2018-05-13 07:20:30.000 133 21239.98 290.75 42960.78 47925.48 2018-05-13 07:20:31.000 133 21239.98 290.76 42960.78 47925.46 2018-05-13 07:20:32.000 133 21239.95 290.77 42960.79 47925.45 2018-05-13 07:20:33.000 133 21239.94 290.81 42960.77 47925.49 2018-05-13 07:20:34.000 133 21239.96 290.82 42960.74 47925.44 2018-05-13 07:20:35.000 133 21239.95 290.85 42960.76 47925.46 2018-05-13 07:20:36.000 133 21239.96 290.88 42960.76 47925.47 2018-05-13 07:20:37.000 133 21239.97 290.89 42960.74 47925.43 2018-05-13 07:20:38.000 133 21239.97 290.92 42960.71 47925.47 2018-05-13 07:20:39.000 133 21239.95 290.96 42960.69 47925.41 2018-05-13 07:20:40.000 133 21239.95 290.97 42960.69 47925.41 2018-05-13 07:20:41.000 133 21239.96 291.00 42960.70 47925.40 2018-05-13 07:20:42.000 133 21239.93 291.02 42960.65 47925.39 2018-05-13 07:20:43.000 133 21239.90 291.06 42960.64 47925.36 2018-05-13 07:20:44.000 133 21239.90 291.12 42960.60 47925.35 2018-05-13 07:20:45.000 133 21239.91 291.19 42960.58 47925.34 2018-05-13 07:20:46.000 133 21239.94 291.25 42960.61 47925.35 2018-05-13 07:20:47.000 133 21239.97 291.27 42960.62 47925.34 2018-05-13 07:20:48.000 133 21240.00 291.31 42960.60 47925.34 2018-05-13 07:20:49.000 133 21240.04 291.33 42960.63 47925.37 2018-05-13 07:20:50.000 133 21240.01 291.30 42960.65 47925.38 2018-05-13 07:20:51.000 133 21240.03 291.31 42960.68 47925.40 2018-05-13 07:20:52.000 133 21240.03 291.31 42960.68 47925.41 2018-05-13 07:20:53.000 133 21240.04 291.33 42960.69 47925.43 2018-05-13 07:20:54.000 133 21240.06 291.31 42960.70 47925.44 2018-05-13 07:20:55.000 133 21240.05 291.30 42960.72 47925.43 2018-05-13 07:20:56.000 133 21240.02 291.30 42960.70 47925.43 2018-05-13 07:20:57.000 133 21240.04 291.28 42960.67 47925.44 2018-05-13 07:20:58.000 133 21240.04 291.28 42960.72 47925.45 2018-05-13 07:20:59.000 133 21240.04 291.30 42960.75 47925.43 2018-05-13 07:21:00.000 133 21240.09 291.29 42960.71 47925.44 2018-05-13 07:21:01.000 133 21240.07 291.28 42960.69 47925.44 2018-05-13 07:21:02.000 133 21240.05 291.29 42960.68 47925.44 2018-05-13 07:21:03.000 133 21240.03 291.30 42960.66 47925.45 2018-05-13 07:21:04.000 133 21240.08 291.31 42960.68 47925.45 2018-05-13 07:21:05.000 133 21240.06 291.34 42960.72 47925.45 2018-05-13 07:21:06.000 133 21240.09 291.30 42960.71 47925.44 2018-05-13 07:21:07.000 133 21240.09 291.29 42960.70 47925.44 2018-05-13 07:21:08.000 133 21240.04 291.32 42960.70 47925.45 2018-05-13 07:21:09.000 133 21240.02 291.35 42960.71 47925.45 2018-05-13 07:21:10.000 133 21240.05 291.33 42960.71 47925.44 2018-05-13 07:21:11.000 133 21240.02 291.30 42960.72 47925.44 2018-05-13 07:21:12.000 133 21240.01 291.31 42960.69 47925.46 2018-05-13 07:21:13.000 133 21239.97 291.31 42960.73 47925.43 2018-05-13 07:21:14.000 133 21239.94 291.31 42960.70 47925.42 2018-05-13 07:21:15.000 133 21239.91 291.34 42960.69 47925.43 2018-05-13 07:21:16.000 133 21239.89 291.36 42960.72 47925.39 2018-05-13 07:21:17.000 133 21239.87 291.35 42960.75 47925.43 2018-05-13 07:21:18.000 133 21239.87 291.31 42960.75 47925.37 2018-05-13 07:21:19.000 133 21239.85 291.29 42960.74 47925.40 2018-05-13 07:21:20.000 133 21239.87 291.26 42960.77 47925.41 2018-05-13 07:21:21.000 133 21239.93 291.22 42960.76 47925.40 2018-05-13 07:21:22.000 133 21239.99 291.20 42960.76 47925.44 2018-05-13 07:21:23.000 133 21240.07 291.17 42960.77 47925.49 2018-05-13 07:21:24.000 133 21240.15 291.11 42960.79 47925.50 2018-05-13 07:21:25.000 133 21240.23 291.06 42960.79 47925.52 2018-05-13 07:21:26.000 133 21240.31 291.01 42960.75 47925.58 2018-05-13 07:21:27.000 133 21240.39 290.96 42960.76 47925.61 2018-05-13 07:21:28.000 133 21240.47 290.90 42960.80 47925.67 2018-05-13 07:21:29.000 133 21240.54 290.83 42960.77 47925.67 2018-05-13 07:21:30.000 133 21240.61 290.76 42960.81 47925.75 2018-05-13 07:21:31.000 133 21240.63 290.68 42960.81 47925.75 2018-05-13 07:21:32.000 133 21240.68 290.61 42960.82 47925.78 2018-05-13 07:21:33.000 133 21240.66 290.58 42960.84 47925.85 2018-05-13 07:21:34.000 133 21240.68 290.50 42960.88 47925.81 2018-05-13 07:21:35.000 133 21240.66 290.45 42960.88 47925.81 2018-05-13 07:21:36.000 133 21240.62 290.43 42960.85 47925.82 2018-05-13 07:21:37.000 133 21240.56 290.42 42960.84 47925.83 2018-05-13 07:21:38.000 133 21240.52 290.37 42960.84 47925.80 2018-05-13 07:21:39.000 133 21240.50 290.36 42960.87 47925.76 2018-05-13 07:21:40.000 133 21240.38 290.40 42960.82 47925.71 2018-05-13 07:21:41.000 133 21240.30 290.45 42960.82 47925.71 2018-05-13 07:21:42.000 133 21240.23 290.48 42960.82 47925.63 2018-05-13 07:21:43.000 133 21240.16 290.52 42960.82 47925.62 2018-05-13 07:21:44.000 133 21240.11 290.55 42960.80 47925.56 2018-05-13 07:21:45.000 133 21240.07 290.61 42960.79 47925.54 2018-05-13 07:21:46.000 133 21240.04 290.63 42960.77 47925.52 2018-05-13 07:21:47.000 133 21240.02 290.67 42960.75 47925.51 2018-05-13 07:21:48.000 133 21240.00 290.68 42960.74 47925.46 2018-05-13 07:21:49.000 133 21240.02 290.71 42960.73 47925.48 2018-05-13 07:21:50.000 133 21240.02 290.72 42960.72 47925.47 2018-05-13 07:21:51.000 133 21240.00 290.72 42960.71 47925.43 2018-05-13 07:21:52.000 133 21239.96 290.74 42960.69 47925.43 2018-05-13 07:21:53.000 133 21239.96 290.75 42960.67 47925.42 2018-05-13 07:21:54.000 133 21239.96 290.75 42960.68 47925.43 2018-05-13 07:21:55.000 133 21239.95 290.75 42960.68 47925.42 2018-05-13 07:21:56.000 133 21239.98 290.74 42960.70 47925.38 2018-05-13 07:21:57.000 133 21239.97 290.73 42960.66 47925.40 2018-05-13 07:21:58.000 133 21239.97 290.72 42960.66 47925.39 2018-05-13 07:21:59.000 133 21239.93 290.73 42960.70 47925.40 2018-05-13 07:22:00.000 133 21239.88 290.74 42960.72 47925.36 2018-05-13 07:22:01.000 133 21239.84 290.73 42960.69 47925.36 2018-05-13 07:22:02.000 133 21239.82 290.75 42960.69 47925.33 2018-05-13 07:22:03.000 133 21239.77 290.78 42960.70 47925.33 2018-05-13 07:22:04.000 133 21239.74 290.72 42960.68 47925.30 2018-05-13 07:22:05.000 133 21239.69 290.69 42960.67 47925.27 2018-05-13 07:22:06.000 133 21239.62 290.67 42960.75 47925.26 2018-05-13 07:22:07.000 133 21239.58 290.66 42960.75 47925.23 2018-05-13 07:22:08.000 133 21239.53 290.64 42960.71 47925.24 2018-05-13 07:22:09.000 133 21239.43 290.61 42960.73 47925.18 2018-05-13 07:22:10.000 133 21239.38 290.59 42960.75 47925.14 2018-05-13 07:22:11.000 133 21239.30 290.60 42960.71 47925.15 2018-05-13 07:22:12.000 133 21239.22 290.58 42960.76 47925.11 2018-05-13 07:22:13.000 133 21239.12 290.58 42960.79 47925.08 2018-05-13 07:22:14.000 133 21239.07 290.60 42960.81 47925.07 2018-05-13 07:22:15.000 133 21239.06 290.63 42960.78 47925.01 2018-05-13 07:22:16.000 133 21239.04 290.65 42960.75 47925.02 2018-05-13 07:22:17.000 133 21239.02 290.70 42960.73 47925.02 2018-05-13 07:22:18.000 133 21239.03 290.70 42960.72 47925.01 2018-05-13 07:22:19.000 133 21239.07 290.69 42960.73 47925.01 2018-05-13 07:22:20.000 133 21239.11 290.69 42960.73 47925.02 2018-05-13 07:22:21.000 133 21239.17 290.70 42960.74 47925.03 2018-05-13 07:22:22.000 133 21239.24 290.67 42960.73 47925.06 2018-05-13 07:22:23.000 133 21239.27 290.64 42960.72 47925.07 2018-05-13 07:22:24.000 133 21239.32 290.62 42960.71 47925.10 2018-05-13 07:22:25.000 133 21239.30 290.62 42960.72 47925.14 2018-05-13 07:22:26.000 133 21239.31 290.62 42960.74 47925.12 2018-05-13 07:22:27.000 133 21239.30 290.63 42960.73 47925.12 2018-05-13 07:22:28.000 133 21239.24 290.64 42960.75 47925.12 2018-05-13 07:22:29.000 133 21239.19 290.65 42960.76 47925.10 2018-05-13 07:22:30.000 133 21239.18 290.66 42960.75 47925.08 2018-05-13 07:22:31.000 133 21239.14 290.67 42960.76 47925.09 2018-05-13 07:22:32.000 133 21239.13 290.66 42960.79 47925.04 2018-05-13 07:22:33.000 133 21239.13 290.67 42960.75 47925.07 2018-05-13 07:22:34.000 133 21239.16 290.69 42960.75 47925.08 2018-05-13 07:22:35.000 133 21239.19 290.70 42960.73 47925.05 2018-05-13 07:22:36.000 133 21239.27 290.75 42960.71 47925.05 2018-05-13 07:22:37.000 133 21239.30 290.78 42960.74 47925.10 2018-05-13 07:22:38.000 133 21239.34 290.80 42960.72 47925.12 2018-05-13 07:22:39.000 133 21239.36 290.78 42960.73 47925.08 2018-05-13 07:22:40.000 133 21239.40 290.78 42960.73 47925.11 2018-05-13 07:22:41.000 133 21239.40 290.80 42960.75 47925.12 2018-05-13 07:22:42.000 133 21239.38 290.81 42960.73 47925.13 2018-05-13 07:22:43.000 133 21239.39 290.83 42960.70 47925.12 2018-05-13 07:22:44.000 133 21239.38 290.86 42960.69 47925.13 2018-05-13 07:22:45.000 133 21239.32 290.90 42960.67 47925.12 2018-05-13 07:22:46.000 133 21239.27 290.94 42960.69 47925.10 2018-05-13 07:22:47.000 133 21239.22 290.98 42960.69 47925.07 2018-05-13 07:22:48.000 133 21239.19 291.05 42960.68 47925.08 2018-05-13 07:22:49.000 133 21239.17 291.13 42960.67 47925.03 2018-05-13 07:22:50.000 133 21239.14 291.19 42960.66 47924.98 2018-05-13 07:22:51.000 133 21239.09 291.35 42960.61 47924.99 2018-05-13 07:22:52.000 133 21239.08 291.50 42960.56 47924.92 2018-05-13 07:22:53.000 133 21239.11 291.59 42960.49 47924.89 2018-05-13 07:22:54.000 133 21239.10 291.64 42960.44 47924.83 2018-05-13 07:22:55.000 133 21239.08 291.70 42960.42 47924.76 2018-05-13 07:22:56.000 133 21239.09 291.72 42960.39 47924.76 2018-05-13 07:22:57.000 133 21239.09 291.75 42960.35 47924.76 2018-05-13 07:22:58.000 133 21239.09 291.81 42960.34 47924.73 2018-05-13 07:22:59.000 133 21239.09 291.82 42960.36 47924.73 2018-05-13 07:23:00.000 133 21239.07 291.83 42960.36 47924.70 2018-05-13 07:23:01.000 133 21239.08 291.89 42960.32 47924.71 2018-05-13 07:23:02.000 133 21239.06 291.94 42960.35 47924.68 2018-05-13 07:23:03.000 133 21239.05 292.00 42960.33 47924.67 2018-05-13 07:23:04.000 133 21239.04 292.04 42960.30 47924.65 2018-05-13 07:23:05.000 133 21239.02 292.06 42960.32 47924.65 2018-05-13 07:23:06.000 133 21239.03 292.07 42960.30 47924.63 2018-05-13 07:23:07.000 133 21239.00 292.10 42960.26 47924.63 2018-05-13 07:23:08.000 133 21239.03 292.09 42960.26 47924.63 2018-05-13 07:23:09.000 133 21239.05 292.08 42960.25 47924.66 2018-05-13 07:23:10.000 133 21239.03 292.09 42960.26 47924.64 2018-05-13 07:23:11.000 133 21239.05 292.09 42960.26 47924.63 2018-05-13 07:23:12.000 133 21239.07 292.07 42960.25 47924.61 2018-05-13 07:23:13.000 133 21239.07 292.04 42960.28 47924.66 2018-05-13 07:23:14.000 133 21239.05 292.04 42960.29 47924.63 2018-05-13 07:23:15.000 133 21239.03 292.02 42960.28 47924.65 2018-05-13 07:23:16.000 133 21238.99 292.01 42960.32 47924.63 2018-05-13 07:23:17.000 133 21238.96 292.01 42960.32 47924.61 2018-05-13 07:23:18.000 133 21238.91 292.01 42960.32 47924.60 2018-05-13 07:23:19.000 133 21238.88 292.01 42960.31 47924.60 2018-05-13 07:23:20.000 133 21238.86 291.97 42960.31 47924.59 2018-05-13 07:23:21.000 133 21238.84 291.95 42960.38 47924.60 2018-05-13 07:23:22.000 133 21238.84 291.96 42960.38 47924.59 2018-05-13 07:23:23.000 133 21238.80 291.94 42960.39 47924.60 2018-05-13 07:23:24.000 133 21238.79 291.96 42960.42 47924.60 2018-05-13 07:23:25.000 133 21238.78 291.96 42960.40 47924.61 2018-05-13 07:23:26.000 133 21238.77 291.98 42960.40 47924.60 2018-05-13 07:23:27.000 133 21238.77 292.00 42960.40 47924.59 2018-05-13 07:23:28.000 133 21238.75 292.07 42960.37 47924.59 2018-05-13 07:23:29.000 133 21238.75 292.16 42960.33 47924.56 2018-05-13 07:23:30.000 133 21238.80 292.21 42960.31 47924.55 2018-05-13 07:23:31.000 133 21238.79 292.24 42960.31 47924.53 2018-05-13 07:23:32.000 133 21238.81 292.25 42960.29 47924.50 2018-05-13 07:23:33.000 133 21238.82 292.21 42960.26 47924.49 2018-05-13 07:23:34.000 133 21238.84 292.21 42960.25 47924.51 2018-05-13 07:23:35.000 133 21238.85 292.22 42960.29 47924.50 2018-05-13 07:23:36.000 133 21238.85 292.22 42960.27 47924.49 2018-05-13 07:23:37.000 133 21238.82 292.25 42960.29 47924.49 2018-05-13 07:23:38.000 133 21238.85 292.22 42960.31 47924.53 2018-05-13 07:23:39.000 133 21238.86 292.23 42960.28 47924.52 2018-05-13 07:23:40.000 133 21238.86 292.20 42960.29 47924.52 2018-05-13 07:23:41.000 133 21238.89 292.20 42960.31 47924.55 2018-05-13 07:23:42.000 133 21238.88 292.17 42960.33 47924.57 2018-05-13 07:23:43.000 133 21238.89 292.18 42960.35 47924.57 2018-05-13 07:23:44.000 133 21238.89 292.17 42960.35 47924.56 2018-05-13 07:23:45.000 133 21238.88 292.15 42960.35 47924.59 2018-05-13 07:23:46.000 133 21238.86 292.15 42960.39 47924.60 2018-05-13 07:23:47.000 133 21238.84 292.15 42960.39 47924.60 2018-05-13 07:23:48.000 133 21238.87 292.10 42960.37 47924.59 2018-05-13 07:23:49.000 133 21238.85 292.10 42960.39 47924.63 2018-05-13 07:23:50.000 133 21238.81 292.12 42960.39 47924.63 2018-05-13 07:23:51.000 133 21238.82 292.12 42960.39 47924.62 2018-05-13 07:23:52.000 133 21238.87 292.10 42960.40 47924.63 2018-05-13 07:23:53.000 133 21238.84 292.08 42960.38 47924.65 2018-05-13 07:23:54.000 133 21238.86 292.04 42960.41 47924.63 2018-05-13 07:23:55.000 133 21238.91 292.03 42960.42 47924.62 2018-05-13 07:23:56.000 133 21238.91 292.00 42960.41 47924.65 2018-05-13 07:23:57.000 133 21238.91 291.95 42960.42 47924.67 2018-05-13 07:23:58.000 133 21238.91 291.93 42960.45 47924.66 2018-05-13 07:23:59.000 133 21238.90 291.91 42960.46 47924.66 2018-05-13 07:24:00.000 133 21238.92 291.87 42960.48 47924.68 2018-05-13 07:24:01.000 133 21238.92 291.82 42960.47 47924.66 2018-05-13 07:24:02.000 133 21238.92 291.80 42960.46 47924.68 2018-05-13 07:24:03.000 133 21238.93 291.77 42960.45 47924.66 2018-05-13 07:24:04.000 133 21238.93 291.77 42960.45 47924.70 2018-05-13 07:24:05.000 133 21238.93 291.71 42960.46 47924.66 2018-05-13 07:24:06.000 133 21238.95 291.71 42960.46 47924.67 2018-05-13 07:24:07.000 133 21239.00 291.70 42960.44 47924.70 2018-05-13 07:24:08.000 133 21239.02 291.69 42960.46 47924.71 2018-05-13 07:24:09.000 133 21239.01 291.66 42960.45 47924.71 2018-05-13 07:24:10.000 133 21239.02 291.63 42960.44 47924.72 2018-05-13 07:24:11.000 133 21239.05 291.61 42960.45 47924.69 2018-05-13 07:24:12.000 133 21239.08 291.57 42960.45 47924.72 2018-05-13 07:24:13.000 133 21239.08 291.51 42960.45 47924.71 2018-05-13 07:24:14.000 133 21239.06 291.49 42960.45 47924.73 2018-05-13 07:24:15.000 133 21239.07 291.48 42960.44 47924.77 2018-05-13 07:24:16.000 133 21239.07 291.44 42960.49 47924.77 2018-05-13 07:24:17.000 133 21239.07 291.42 42960.50 47924.76 2018-05-13 07:24:18.000 133 21239.09 291.38 42960.49 47924.76 2018-05-13 07:24:19.000 133 21239.07 291.38 42960.50 47924.75 2018-05-13 07:24:20.000 133 21239.11 291.34 42960.52 47924.79 2018-05-13 07:24:21.000 133 21239.11 291.31 42960.52 47924.80 2018-05-13 07:24:22.000 133 21239.11 291.31 42960.52 47924.82 2018-05-13 07:24:23.000 133 21239.10 291.28 42960.53 47924.81 2018-05-13 07:24:24.000 133 21239.12 291.25 42960.53 47924.82 2018-05-13 07:24:25.000 133 21239.08 291.22 42960.54 47924.83 2018-05-13 07:24:26.000 133 21239.04 291.21 42960.53 47924.82 2018-05-13 07:24:27.000 133 21239.04 291.18 42960.54 47924.82 2018-05-13 07:24:28.000 133 21239.05 291.16 42960.51 47924.80 2018-05-13 07:24:29.000 133 21239.02 291.15 42960.51 47924.82 2018-05-13 07:24:30.000 133 21239.04 291.14 42960.55 47924.80 2018-05-13 07:24:31.000 133 21239.00 291.11 42960.55 47924.81 2018-05-13 07:24:32.000 133 21238.98 291.10 42960.53 47924.82 2018-05-13 07:24:33.000 133 21238.98 291.08 42960.54 47924.81 2018-05-13 07:24:34.000 133 21239.00 291.07 42960.54 47924.79 2018-05-13 07:24:35.000 133 21239.01 291.04 42960.52 47924.83 2018-05-13 07:24:36.000 133 21239.01 291.01 42960.55 47924.83 2018-05-13 07:24:37.000 133 21239.01 291.01 42960.53 47924.82 2018-05-13 07:24:38.000 133 21239.03 290.99 42960.52 47924.82 2018-05-13 07:24:39.000 133 21239.05 290.98 42960.51 47924.82 2018-05-13 07:24:40.000 133 21239.08 290.99 42960.54 47924.83 2018-05-13 07:24:41.000 133 21239.11 290.95 42960.51 47924.85 2018-05-13 07:24:42.000 133 21239.12 290.92 42960.51 47924.85 2018-05-13 07:24:43.000 133 21239.19 290.92 42960.53 47924.88 2018-05-13 07:24:44.000 133 21239.23 290.89 42960.53 47924.87 2018-05-13 07:24:45.000 133 21239.25 290.86 42960.53 47924.89 2018-05-13 07:24:46.000 133 21239.27 290.85 42960.54 47924.92 2018-05-13 07:24:47.000 133 21239.29 290.84 42960.55 47924.93 2018-05-13 07:24:48.000 133 21239.28 290.80 42960.55 47924.93 2018-05-13 07:24:49.000 133 21239.33 290.78 42960.53 47924.95 2018-05-13 07:24:50.000 133 21239.39 290.73 42960.55 47924.96 2018-05-13 07:24:51.000 133 21239.38 290.74 42960.54 47924.98 2018-05-13 07:24:52.000 133 21239.41 290.73 42960.57 47924.98 2018-05-13 07:24:53.000 133 21239.39 290.71 42960.59 47924.98 2018-05-13 07:24:54.000 133 21239.34 290.73 42960.59 47925.02 2018-05-13 07:24:55.000 133 21239.32 290.70 42960.61 47924.98 2018-05-13 07:24:56.000 133 21239.30 290.68 42960.61 47925.01 2018-05-13 07:24:57.000 133 21239.27 290.68 42960.57 47924.99 2018-05-13 07:24:58.000 133 21239.26 290.64 42960.58 47924.95 2018-05-13 07:24:59.000 133 21239.21 290.62 42960.60 47924.96 2018-05-13 07:25:00.000 133 21239.22 290.59 42960.60 47924.95 2018-05-13 07:25:01.000 133 21239.18 290.59 42960.59 47924.94 2018-05-13 07:25:02.000 133 21239.23 290.63 42960.56 47924.90 2018-05-13 07:25:03.000 133 21239.26 290.66 42960.56 47924.94 2018-05-13 07:25:04.000 133 21239.27 290.70 42960.51 47924.93 2018-05-13 07:25:05.000 133 21239.32 290.73 42960.51 47924.93 2018-05-13 07:25:06.000 133 21239.36 290.78 42960.53 47924.96 2018-05-13 07:25:07.000 133 21239.38 290.85 42960.56 47924.96 2018-05-13 07:25:08.000 133 21239.38 290.86 42960.52 47924.96 2018-05-13 07:25:09.000 133 21239.39 290.89 42960.54 47924.98 2018-05-13 07:25:10.000 133 21239.39 290.93 42960.53 47924.97 2018-05-13 07:25:11.000 133 21239.41 290.99 42960.54 47924.98 2018-05-13 07:25:12.000 133 21239.43 291.02 42960.52 47924.96 2018-05-13 07:25:13.000 133 21239.45 291.08 42960.51 47924.94 2018-05-13 07:25:14.000 133 21239.46 291.15 42960.49 47924.96 2018-05-13 07:25:15.000 133 21239.41 291.20 42960.48 47924.95 2018-05-13 07:25:16.000 133 21239.42 291.26 42960.45 47924.94 2018-05-13 07:25:17.000 133 21239.41 291.29 42960.46 47924.93 2018-05-13 07:25:18.000 133 21239.46 291.32 42960.47 47924.91 2018-05-13 07:25:19.000 133 21239.49 291.36 42960.45 47924.93 2018-05-13 07:25:20.000 133 21239.46 291.41 42960.45 47924.95 2018-05-13 07:25:21.000 133 21239.47 291.45 42960.44 47924.93 2018-05-13 07:25:22.000 133 21239.45 291.49 42960.41 47924.92 2018-05-13 07:25:23.000 133 21239.45 291.51 42960.41 47924.90 2018-05-13 07:25:24.000 133 21239.47 291.54 42960.43 47924.89 2018-05-13 07:25:25.000 133 21239.44 291.56 42960.42 47924.93 2018-05-13 07:25:26.000 133 21239.46 291.58 42960.43 47924.91 2018-05-13 07:25:27.000 133 21239.47 291.63 42960.43 47924.89 2018-05-13 07:25:28.000 133 21239.45 291.66 42960.43 47924.90 2018-05-13 07:25:29.000 133 21239.47 291.70 42960.43 47924.89 2018-05-13 07:25:30.000 133 21239.48 291.69 42960.43 47924.87 2018-05-13 07:25:31.000 133 21239.46 291.70 42960.41 47924.94 2018-05-13 07:25:32.000 133 21239.45 291.66 42960.42 47924.91 2018-05-13 07:25:33.000 133 21239.45 291.62 42960.44 47924.91 2018-05-13 07:25:34.000 133 21239.43 291.59 42960.40 47924.91 2018-05-13 07:25:35.000 133 21239.42 291.55 42960.42 47924.87 2018-05-13 07:25:36.000 133 21239.39 291.49 42960.43 47924.92 2018-05-13 07:25:37.000 133 21239.38 291.45 42960.45 47924.87 2018-05-13 07:25:38.000 133 21239.35 291.43 42960.42 47924.84 2018-05-13 07:25:39.000 133 21239.33 291.41 42960.38 47924.86 2018-05-13 07:25:40.000 133 21239.32 291.40 42960.39 47924.85 2018-05-13 07:25:41.000 133 21239.31 291.37 42960.39 47924.81 2018-05-13 07:25:42.000 133 21239.29 291.39 42960.35 47924.80 2018-05-13 07:25:43.000 133 21239.27 291.36 42960.37 47924.76 2018-05-13 07:25:44.000 133 21239.25 291.37 42960.35 47924.78 2018-05-13 07:25:45.000 133 21239.24 291.35 42960.36 47924.75 2018-05-13 07:25:46.000 133 21239.24 291.36 42960.33 47924.73 2018-05-13 07:25:47.000 133 21239.26 291.35 42960.33 47924.74 2018-05-13 07:25:48.000 133 21239.27 291.36 42960.33 47924.70 2018-05-13 07:25:49.000 133 21239.26 291.36 42960.31 47924.69 2018-05-13 07:25:50.000 133 21239.24 291.34 42960.31 47924.69 2018-05-13 07:25:51.000 133 21239.24 291.34 42960.30 47924.67 2018-05-13 07:25:52.000 133 21239.25 291.28 42960.30 47924.68 2018-05-13 07:25:53.000 133 21239.23 291.26 42960.29 47924.70 2018-05-13 07:25:54.000 133 21239.21 291.24 42960.28 47924.66 2018-05-13 07:25:55.000 133 21239.20 291.19 42960.29 47924.69 2018-05-13 07:25:56.000 133 21239.19 291.19 42960.30 47924.64 2018-05-13 07:25:57.000 133 21239.20 291.16 42960.35 47924.69 2018-05-13 07:25:58.000 133 21239.22 291.11 42960.33 47924.71 2018-05-13 07:25:59.000 133 21239.23 291.09 42960.34 47924.69 2018-05-13 07:26:00.000 133 21239.22 291.08 42960.34 47924.70 2018-05-13 07:26:01.000 133 21239.26 291.04 42960.32 47924.72 2018-05-13 07:26:02.000 133 21239.29 291.02 42960.33 47924.72 2018-05-13 07:26:03.000 133 21239.28 291.04 42960.34 47924.74 2018-05-13 07:26:04.000 133 21239.27 291.03 42960.34 47924.74 2018-05-13 07:26:05.000 133 21239.27 291.02 42960.32 47924.74 2018-05-13 07:26:06.000 133 21239.27 291.00 42960.31 47924.70 2018-05-13 07:26:07.000 133 21239.26 290.99 42960.27 47924.72 2018-05-13 07:26:08.000 133 21239.25 290.99 42960.27 47924.70 2018-05-13 07:26:09.000 133 21239.23 290.95 42960.26 47924.67 2018-05-13 07:26:10.000 133 21239.19 290.96 42960.26 47924.69 2018-05-13 07:26:11.000 133 21239.12 290.96 42960.32 47924.67 2018-05-13 07:26:12.000 133 21239.10 290.95 42960.30 47924.66 2018-05-13 07:26:13.000 133 21239.06 291.01 42960.26 47924.63 2018-05-13 07:26:14.000 133 21239.05 291.11 42960.22 47924.61 2018-05-13 07:26:15.000 133 21239.02 291.20 42960.19 47924.55 2018-05-13 07:26:16.000 133 21239.02 291.26 42960.15 47924.51 2018-05-13 07:26:17.000 133 21239.04 291.28 42960.12 47924.45 2018-05-13 07:26:18.000 133 21239.02 291.29 42960.05 47924.41 2018-05-13 07:26:19.000 133 21238.98 291.32 42960.01 47924.40 2018-05-13 07:26:20.000 133 21238.99 291.34 42960.03 47924.38 2018-05-13 07:26:21.000 133 21238.98 291.37 42960.05 47924.36 2018-05-13 07:26:22.000 133 21238.95 291.38 42960.02 47924.33 2018-05-13 07:26:23.000 133 21238.96 291.41 42960.01 47924.36 2018-05-13 07:26:24.000 133 21238.94 291.39 42960.01 47924.31 2018-05-13 07:26:25.000 133 21238.90 291.43 42959.97 47924.32 2018-05-13 07:26:26.000 133 21238.88 291.46 42959.95 47924.29 2018-05-13 07:26:27.000 133 21238.85 291.46 42959.99 47924.27 2018-05-13 07:26:28.000 133 21238.82 291.50 42959.97 47924.26 2018-05-13 07:26:29.000 133 21238.80 291.49 42959.97 47924.25 2018-05-13 07:26:30.000 133 21238.76 291.52 42959.99 47924.25 2018-05-13 07:26:31.000 133 21238.74 291.53 42959.98 47924.20 2018-05-13 07:26:32.000 133 21238.74 291.52 42959.98 47924.22 2018-05-13 07:26:33.000 133 21238.73 291.52 42959.96 47924.18 2018-05-13 07:26:34.000 133 21238.72 291.50 42959.96 47924.19 2018-05-13 07:26:35.000 133 21238.68 291.54 42959.96 47924.18 2018-05-13 07:26:36.000 133 21238.65 291.52 42959.99 47924.16 2018-05-13 07:26:37.000 133 21238.65 291.49 42959.97 47924.15 2018-05-13 07:26:38.000 133 21238.64 291.50 42959.98 47924.15 2018-05-13 07:26:39.000 133 21238.61 291.48 42960.00 47924.15 2018-05-13 07:26:40.000 133 21238.59 291.49 42959.98 47924.13 2018-05-13 07:26:41.000 133 21238.57 291.49 42960.00 47924.12 2018-05-13 07:26:42.000 133 21238.55 291.46 42960.01 47924.11 2018-05-13 07:26:43.000 133 21238.56 291.45 42960.00 47924.16 2018-05-13 07:26:44.000 133 21238.55 291.46 42959.97 47924.10 2018-05-13 07:26:45.000 133 21238.55 291.45 42959.98 47924.09 2018-05-13 07:26:46.000 133 21238.55 291.43 42960.00 47924.10 2018-05-13 07:26:47.000 133 21238.53 291.45 42959.96 47924.09 2018-05-13 07:26:48.000 133 21238.52 291.42 42959.95 47924.09 2018-05-13 07:26:49.000 133 21238.50 291.41 42960.02 47924.10 2018-05-13 07:26:50.000 133 21238.50 291.45 42959.98 47924.08 2018-05-13 07:26:51.000 133 21238.47 291.46 42959.98 47924.10 2018-05-13 07:26:52.000 133 21238.48 291.42 42960.01 47924.10 2018-05-13 07:26:53.000 133 21238.46 291.44 42960.01 47924.06 2018-05-13 07:26:54.000 133 21238.47 291.44 42959.99 47924.06 2018-05-13 07:26:55.000 133 21238.48 291.43 42959.97 47924.08 2018-05-13 07:26:56.000 133 21238.47 291.41 42959.99 47924.08 2018-05-13 07:26:57.000 133 21238.46 291.42 42960.00 47924.05 2018-05-13 07:26:58.000 133 21238.43 291.41 42959.96 47924.07 2018-05-13 07:26:59.000 133 21238.41 291.40 42959.99 47924.07 2018-05-13 07:27:00.000 133 21238.41 291.38 42960.00 47924.07 2018-05-13 07:27:01.000 133 21238.43 291.35 42960.02 47924.06 2018-05-13 07:27:02.000 133 21238.40 291.33 42960.03 47924.09 2018-05-13 07:27:03.000 133 21238.38 291.34 42960.06 47924.07 2018-05-13 07:27:04.000 133 21238.33 291.35 42960.07 47924.10 2018-05-13 07:27:05.000 133 21238.31 291.41 42960.08 47924.10 2018-05-13 07:27:06.000 133 21238.27 291.42 42960.09 47924.10 2018-05-13 07:27:07.000 133 21238.23 291.42 42960.08 47924.10 2018-05-13 07:27:08.000 133 21238.21 291.45 42960.09 47924.06 2018-05-13 07:27:09.000 133 21238.15 291.49 42960.12 47924.04 2018-05-13 07:27:10.000 133 21238.13 291.49 42960.12 47924.06 2018-05-13 07:27:11.000 133 21238.14 291.51 42960.10 47924.03 2018-05-13 07:27:12.000 133 21238.09 291.55 42960.08 47924.01 2018-05-13 07:27:13.000 133 21238.04 291.57 42960.06 47923.98 2018-05-13 07:27:14.000 133 21238.01 291.58 42960.05 47923.96 2018-05-13 07:27:15.000 133 21237.97 291.59 42960.04 47923.96 2018-05-13 07:27:16.000 133 21237.95 291.59 42960.05 47923.92 2018-05-13 07:27:17.000 133 21237.93 291.56 42960.07 47923.94 2018-05-13 07:27:18.000 133 21237.90 291.53 42960.07 47923.90 2018-05-13 07:27:19.000 133 21237.87 291.51 42960.09 47923.91 2018-05-13 07:27:20.000 133 21237.87 291.52 42960.07 47923.87 2018-05-13 07:27:21.000 133 21237.84 291.50 42960.06 47923.88 2018-05-13 07:27:22.000 133 21237.83 291.49 42960.11 47923.88 2018-05-13 07:27:23.000 133 21237.81 291.51 42960.10 47923.85 2018-05-13 07:27:24.000 133 21237.79 291.50 42960.11 47923.83 2018-05-13 07:27:25.000 133 21237.74 291.48 42960.10 47923.82 2018-05-13 07:27:26.000 133 21237.73 291.49 42960.08 47923.82 2018-05-13 07:27:27.000 133 21237.67 291.49 42960.08 47923.83 2018-05-13 07:27:28.000 133 21237.67 291.48 42960.08 47923.82 2018-05-13 07:27:29.000 133 21237.68 291.45 42960.07 47923.82 2018-05-13 07:27:30.000 133 21237.70 291.44 42960.07 47923.78 2018-05-13 07:27:31.000 133 21237.69 291.44 42960.09 47923.78 2018-05-13 07:27:32.000 133 21237.68 291.41 42960.06 47923.80 2018-05-13 07:27:33.000 133 21237.68 291.42 42960.04 47923.77 2018-05-13 07:27:34.000 133 21237.70 291.42 42960.09 47923.79 2018-05-13 07:27:35.000 133 21237.72 291.38 42960.08 47923.83 2018-05-13 07:27:36.000 133 21237.74 291.37 42960.08 47923.80 2018-05-13 07:27:37.000 133 21237.75 291.38 42960.08 47923.84 2018-05-13 07:27:38.000 133 21237.76 291.37 42960.09 47923.85 2018-05-13 07:27:39.000 133 21237.77 291.35 42960.08 47923.86 2018-05-13 07:27:40.000 133 21237.77 291.33 42960.10 47923.86 2018-05-13 07:27:41.000 133 21237.77 291.34 42960.11 47923.85 2018-05-13 07:27:42.000 133 21237.75 291.36 42960.10 47923.87 2018-05-13 07:27:43.000 133 21237.74 291.35 42960.11 47923.88 2018-05-13 07:27:44.000 133 21237.72 291.34 42960.14 47923.88 2018-05-13 07:27:45.000 133 21237.73 291.33 42960.13 47923.90 2018-05-13 07:27:46.000 133 21237.72 291.32 42960.14 47923.87 2018-05-13 07:27:47.000 133 21237.73 291.33 42960.14 47923.85 2018-05-13 07:27:48.000 133 21237.73 291.34 42960.13 47923.90 2018-05-13 07:27:49.000 133 21237.74 291.34 42960.11 47923.88 2018-05-13 07:27:50.000 133 21237.73 291.37 42960.14 47923.89 2018-05-13 07:27:51.000 133 21237.74 291.38 42960.15 47923.89 2018-05-13 07:27:52.000 133 21237.78 291.37 42960.19 47923.89 2018-05-13 07:27:53.000 133 21237.77 291.40 42960.15 47923.89 2018-05-13 07:27:54.000 133 21237.76 291.42 42960.11 47923.91 2018-05-13 07:27:55.000 133 21237.79 291.45 42960.11 47923.90 2018-05-13 07:27:56.000 133 21237.76 291.50 42960.10 47923.92 2018-05-13 07:27:57.000 133 21237.77 291.52 42960.10 47923.90 2018-05-13 07:27:58.000 133 21237.80 291.52 42960.11 47923.90 2018-05-13 07:27:59.000 133 21237.80 291.54 42960.10 47923.89 2018-05-13 07:28:00.000 133 21237.79 291.56 42960.08 47923.87 2018-05-13 07:28:01.000 133 21237.79 291.56 42960.10 47923.86 2018-05-13 07:28:02.000 133 21237.82 291.56 42960.09 47923.87 2018-05-13 07:28:03.000 133 21237.82 291.58 42960.08 47923.86 2018-05-13 07:28:04.000 133 21237.82 291.56 42960.09 47923.86 2018-05-13 07:28:05.000 133 21237.84 291.54 42960.11 47923.88 2018-05-13 07:28:06.000 133 21237.89 291.54 42960.08 47923.87 2018-05-13 07:28:07.000 133 21237.90 291.54 42960.08 47923.89 2018-05-13 07:28:08.000 133 21237.93 291.53 42960.10 47923.91 2018-05-13 07:28:09.000 133 21237.94 291.50 42960.06 47923.92 2018-05-13 07:28:10.000 133 21237.94 291.46 42960.08 47923.93 2018-05-13 07:28:11.000 133 21237.93 291.46 42960.09 47923.93 2018-05-13 07:28:12.000 133 21237.93 291.45 42960.12 47923.95 2018-05-13 07:28:13.000 133 21237.90 291.45 42960.14 47923.95 2018-05-13 07:28:14.000 133 21237.88 291.46 42960.15 47923.95 2018-05-13 07:28:15.000 133 21237.88 291.47 42960.15 47923.91 2018-05-13 07:28:16.000 133 21237.84 291.48 42960.15 47923.96 2018-05-13 07:28:17.000 133 21237.81 291.49 42960.16 47923.94 2018-05-13 07:28:18.000 133 21237.79 291.50 42960.17 47923.93 2018-05-13 07:28:19.000 133 21237.74 291.50 42960.15 47923.91 2018-05-13 07:28:20.000 133 21237.70 291.50 42960.15 47923.91 2018-05-13 07:28:21.000 133 21237.64 291.52 42960.18 47923.91 2018-05-13 07:28:22.000 133 21237.62 291.55 42960.20 47923.88 2018-05-13 07:28:23.000 133 21237.60 291.59 42960.17 47923.87 2018-05-13 07:28:24.000 133 21237.56 291.64 42960.17 47923.82 2018-05-13 07:28:25.000 133 21237.55 291.66 42960.17 47923.82 2018-05-13 07:28:26.000 133 21237.54 291.67 42960.14 47923.82 2018-05-13 07:28:27.000 133 21237.53 291.69 42960.14 47923.80 2018-05-13 07:28:28.000 133 21237.50 291.73 42960.11 47923.77 2018-05-13 07:28:29.000 133 21237.48 291.76 42960.12 47923.78 2018-05-13 07:28:30.000 133 21237.44 291.75 42960.11 47923.73 2018-05-13 07:28:31.000 133 21237.41 291.78 42960.10 47923.75 2018-05-13 07:28:32.000 133 21237.40 291.79 42960.10 47923.73 2018-05-13 07:28:33.000 133 21237.41 291.77 42960.12 47923.73 2018-05-13 07:28:34.000 133 21237.38 291.78 42960.10 47923.68 2018-05-13 07:28:35.000 133 21237.39 291.79 42960.09 47923.71 2018-05-13 07:28:36.000 133 21237.32 291.78 42960.09 47923.67 2018-05-13 07:28:37.000 133 21237.30 291.80 42960.14 47923.65 2018-05-13 07:28:38.000 133 21237.26 291.85 42960.10 47923.61 2018-05-13 07:28:39.000 133 21237.26 291.86 42960.07 47923.65 2018-05-13 07:28:40.000 133 21237.26 291.85 42960.07 47923.61 2018-05-13 07:28:41.000 133 21237.24 291.82 42960.06 47923.60 2018-05-13 07:28:42.000 133 21237.23 291.81 42960.05 47923.59 2018-05-13 07:28:43.000 133 21237.25 291.79 42960.03 47923.61 2018-05-13 07:28:44.000 133 21237.28 291.81 42960.04 47923.57 2018-05-13 07:28:45.000 133 21237.28 291.78 42960.03 47923.59 2018-05-13 07:28:46.000 133 21237.31 291.78 42960.04 47923.61 2018-05-13 07:28:47.000 133 21237.38 291.75 42960.04 47923.61 2018-05-13 07:28:48.000 133 21237.41 291.76 42960.04 47923.64 2018-05-13 07:28:49.000 133 21237.47 291.74 42960.04 47923.69 2018-05-13 07:28:50.000 133 21237.50 291.73 42960.03 47923.68 2018-05-13 07:28:51.000 133 21237.51 291.75 42960.04 47923.72 2018-05-13 07:28:52.000 133 21237.50 291.74 42960.06 47923.70 2018-05-13 07:28:53.000 133 21237.51 291.74 42960.07 47923.72 2018-05-13 07:28:54.000 133 21237.51 291.71 42960.03 47923.72 2018-05-13 07:28:55.000 133 21237.48 291.70 42960.04 47923.73 2018-05-13 07:28:56.000 133 21237.46 291.72 42960.06 47923.71 2018-05-13 07:28:57.000 133 21237.44 291.73 42960.07 47923.71 2018-05-13 07:28:58.000 133 21237.43 291.72 42960.06 47923.74 2018-05-13 07:28:59.000 133 21237.41 291.73 42960.06 47923.70 2018-05-13 07:29:00.000 133 21237.43 291.71 42960.08 47923.71 2018-05-13 07:29:01.000 133 21237.42 291.68 42960.09 47923.69 2018-05-13 07:29:02.000 133 21237.45 291.65 42960.12 47923.69 2018-05-13 07:29:03.000 133 21237.47 291.63 42960.12 47923.75 2018-05-13 07:29:04.000 133 21237.49 291.60 42960.11 47923.72 2018-05-13 07:29:05.000 133 21237.46 291.60 42960.09 47923.70 2018-05-13 07:29:06.000 133 21237.47 291.61 42960.10 47923.72 2018-05-13 07:29:07.000 133 21237.47 291.56 42960.13 47923.75 2018-05-13 07:29:08.000 133 21237.47 291.57 42960.12 47923.75 2018-05-13 07:29:09.000 133 21237.46 291.56 42960.12 47923.74 2018-05-13 07:29:10.000 133 21237.46 291.53 42960.08 47923.72 2018-05-13 07:29:11.000 133 21237.48 291.54 42960.08 47923.75 2018-05-13 07:29:12.000 133 21237.47 291.53 42960.07 47923.74 2018-05-13 07:29:13.000 133 21237.45 291.53 42960.09 47923.72 2018-05-13 07:29:14.000 133 21237.43 291.56 42960.10 47923.71 2018-05-13 07:29:15.000 133 21237.43 291.55 42960.07 47923.70 2018-05-13 07:29:16.000 133 21237.43 291.55 42960.04 47923.67 2018-05-13 07:29:17.000 133 21237.42 291.56 42960.04 47923.67 2018-05-13 07:29:18.000 133 21237.43 291.55 42960.04 47923.68 2018-05-13 07:29:19.000 133 21237.41 291.56 42960.04 47923.68 2018-05-13 07:29:20.000 133 21237.41 291.57 42960.05 47923.64 2018-05-13 07:29:21.000 133 21237.38 291.62 42960.00 47923.64 2018-05-13 07:29:22.000 133 21237.36 291.69 42959.95 47923.62 2018-05-13 07:29:23.000 133 21237.36 291.76 42959.92 47923.60 2018-05-13 07:29:24.000 133 21237.37 291.78 42959.90 47923.55 2018-05-13 07:29:25.000 133 21237.34 291.79 42959.87 47923.52 2018-05-13 07:29:26.000 133 21237.33 291.80 42959.85 47923.50 2018-05-13 07:29:27.000 133 21237.31 291.82 42959.86 47923.46 2018-05-13 07:29:28.000 133 21237.30 291.82 42959.85 47923.44 2018-05-13 07:29:29.000 133 21237.27 291.88 42959.82 47923.45 2018-05-13 07:29:30.000 133 21237.27 291.97 42959.79 47923.43 2018-05-13 07:29:31.000 133 21237.25 292.04 42959.77 47923.36 2018-05-13 07:29:32.000 133 21237.23 292.10 42959.69 47923.34 2018-05-13 07:29:33.000 133 21237.25 292.13 42959.63 47923.28 2018-05-13 07:29:34.000 133 21237.24 292.12 42959.63 47923.23 2018-05-13 07:29:35.000 133 21237.22 292.15 42959.61 47923.21 2018-05-13 07:29:36.000 133 21237.21 292.13 42959.60 47923.19 2018-05-13 07:29:37.000 133 21237.20 292.15 42959.57 47923.15 2018-05-13 07:29:38.000 133 21237.16 292.17 42959.56 47923.14 2018-05-13 07:29:39.000 133 21237.14 292.15 42959.56 47923.16 2018-05-13 07:29:40.000 133 21237.15 292.14 42959.56 47923.14 2018-05-13 07:29:41.000 133 21237.14 292.14 42959.57 47923.12 2018-05-13 07:29:42.000 133 21237.12 292.19 42959.56 47923.12 2018-05-13 07:29:43.000 133 21237.11 292.18 42959.56 47923.12 2018-05-13 07:29:44.000 133 21237.11 292.16 42959.57 47923.11 2018-05-13 07:29:45.000 133 21237.16 292.15 42959.56 47923.09 2018-05-13 07:29:46.000 133 21237.15 292.15 42959.57 47923.11 2018-05-13 07:29:47.000 133 21237.18 292.11 42959.58 47923.12 2018-05-13 07:29:48.000 133 21237.20 292.08 42959.56 47923.12 2018-05-13 07:29:49.000 133 21237.21 292.09 42959.55 47923.12 2018-05-13 07:29:50.000 133 21237.25 292.05 42959.56 47923.12 2018-05-13 07:29:51.000 133 21237.31 292.02 42959.54 47923.15 2018-05-13 07:29:52.000 133 21237.31 292.02 42959.56 47923.17 2018-05-13 07:29:53.000 133 21237.36 292.00 42959.58 47923.17 2018-05-13 07:29:54.000 133 21237.35 292.00 42959.54 47923.20 2018-05-13 07:29:55.000 133 21237.38 292.01 42959.51 47923.16 2018-05-13 07:29:56.000 133 21237.40 292.00 42959.50 47923.19 2018-05-13 07:29:57.000 133 21237.45 291.95 42959.51 47923.20 2018-05-13 07:29:58.000 133 21237.47 291.95 42959.52 47923.26 2018-05-13 07:29:59.000 133 21237.48 291.93 42959.54 47923.24 2018-05-13 07:30:00.000 133 21237.50 291.92 42959.54 47923.22 2018-05-13 07:30:01.000 133 21237.49 291.91 42959.53 47923.24 2018-05-13 07:30:02.000 133 21237.49 291.87 42959.56 47923.25 2018-05-13 07:30:03.000 133 21237.50 291.85 42959.53 47923.22 2018-05-13 07:30:04.000 133 21237.50 291.82 42959.54 47923.24 2018-05-13 07:30:05.000 133 21237.51 291.71 42959.60 47923.27 2018-05-13 07:30:06.000 133 21237.55 291.65 42959.65 47923.28 2018-05-13 07:30:07.000 133 21237.52 291.62 42959.71 47923.35 2018-05-13 07:30:08.000 133 21237.52 291.60 42959.75 47923.40 2018-05-13 07:30:09.000 133 21237.53 291.62 42959.76 47923.44 2018-05-13 07:30:10.000 133 21237.53 291.61 42959.79 47923.47 2018-05-13 07:30:11.000 133 21237.52 291.62 42959.81 47923.49 2018-05-13 07:30:12.000 133 21237.54 291.63 42959.80 47923.51 2018-05-13 07:30:13.000 133 21237.56 291.64 42959.84 47923.51 2018-05-13 07:30:14.000 133 21237.58 291.62 42959.82 47923.55 2018-05-13 07:30:15.000 133 21237.60 291.62 42959.85 47923.57 2018-05-13 07:30:16.000 133 21237.63 291.64 42959.83 47923.55 2018-05-13 07:30:17.000 133 21237.61 291.66 42959.82 47923.59 2018-05-13 07:30:18.000 133 21237.59 291.65 42959.87 47923.61 2018-05-13 07:30:19.000 133 21237.64 291.66 42959.83 47923.57 2018-05-13 07:30:20.000 133 21237.60 291.68 42959.84 47923.62 2018-05-13 07:30:21.000 133 21237.56 291.69 42959.85 47923.61 2018-05-13 07:30:22.000 133 21237.54 291.64 42959.85 47923.61 2018-05-13 07:30:23.000 133 21237.55 291.65 42959.88 47923.62 2018-05-13 07:30:24.000 133 21237.53 291.64 42959.94 47923.60 2018-05-13 07:30:25.000 133 21237.50 291.65 42959.95 47923.64 2018-05-13 07:30:26.000 133 21237.49 291.66 42959.98 47923.64 2018-05-13 07:30:27.000 133 21237.48 291.66 42960.00 47923.66 2018-05-13 07:30:28.000 133 21237.44 291.65 42960.00 47923.68 2018-05-13 07:30:29.000 133 21237.42 291.67 42960.01 47923.67 2018-05-13 07:30:30.000 133 21237.41 291.67 42960.04 47923.66 2018-05-13 07:30:31.000 133 21237.41 291.67 42960.09 47923.66 2018-05-13 07:30:32.000 133 21237.41 291.69 42960.09 47923.67 2018-05-13 07:30:33.000 133 21237.38 291.69 42960.05 47923.64 2018-05-13 07:30:34.000 133 21237.35 291.73 42960.05 47923.63 2018-05-13 07:30:35.000 133 21237.30 291.74 42960.05 47923.66 2018-05-13 07:30:36.000 133 21237.28 291.77 42960.04 47923.62 2018-05-13 07:30:37.000 133 21237.26 291.78 42960.05 47923.61 2018-05-13 07:30:38.000 133 21237.24 291.81 42960.06 47923.59 2018-05-13 07:30:39.000 133 21237.21 291.79 42960.06 47923.58 2018-05-13 07:30:40.000 133 21237.16 291.80 42960.00 47923.56 2018-05-13 07:30:41.000 133 21237.12 291.81 42959.99 47923.53 2018-05-13 07:30:42.000 133 21237.08 291.80 42959.98 47923.53 2018-05-13 07:30:43.000 133 21237.09 291.80 42960.00 47923.49 2018-05-13 07:30:44.000 133 21237.04 291.80 42960.01 47923.49 2018-05-13 07:30:45.000 133 21237.01 291.80 42959.97 47923.45 2018-05-13 07:30:46.000 133 21237.01 291.80 42960.00 47923.47 2018-05-13 07:30:47.000 133 21237.02 291.77 42960.02 47923.45 2018-05-13 07:30:48.000 133 21237.00 291.73 42960.02 47923.45 2018-05-13 07:30:49.000 133 21236.99 291.70 42960.06 47923.49 2018-05-13 07:30:50.000 133 21237.00 291.70 42960.04 47923.47 2018-05-13 07:30:51.000 133 21237.02 291.69 42960.04 47923.45 2018-05-13 07:30:52.000 133 21237.00 291.69 42960.06 47923.48 2018-05-13 07:30:53.000 133 21236.95 291.71 42960.02 47923.46 2018-05-13 07:30:54.000 133 21236.93 291.69 42960.02 47923.46 2018-05-13 07:30:55.000 133 21236.95 291.68 42960.04 47923.48 2018-05-13 07:30:56.000 133 21236.96 291.68 42960.02 47923.47 2018-05-13 07:30:57.000 133 21236.97 291.68 42960.02 47923.49 2018-05-13 07:30:58.000 133 21236.96 291.68 42960.06 47923.46 2018-05-13 07:30:59.000 133 21237.00 291.69 42960.02 47923.46 2018-05-13 07:31:00.000 133 21236.98 291.69 42960.02 47923.46 2018-05-13 07:31:01.000 133 21236.98 291.67 42960.01 47923.47 2018-05-13 07:31:02.000 133 21236.97 291.68 42960.01 47923.47 2018-05-13 07:31:03.000 133 21236.97 291.68 42960.02 47923.46 2018-05-13 07:31:04.000 133 21236.97 291.68 42960.01 47923.48 2018-05-13 07:31:05.000 133 21236.99 291.67 42960.04 47923.44 2018-05-13 07:31:06.000 133 21237.00 291.68 42960.03 47923.46 2018-05-13 07:31:07.000 133 21237.02 291.69 42960.07 47923.46 2018-05-13 07:31:08.000 133 21236.99 291.71 42960.04 47923.46 2018-05-13 07:31:09.000 133 21237.00 291.68 42960.05 47923.46 2018-05-13 07:31:10.000 133 21237.00 291.68 42960.04 47923.47 2018-05-13 07:31:11.000 133 21236.99 291.69 42960.04 47923.46 2018-05-13 07:31:12.000 133 21236.99 291.68 42960.04 47923.50 2018-05-13 07:31:13.000 133 21236.99 291.68 42960.07 47923.49 2018-05-13 07:31:14.000 133 21237.02 291.69 42960.03 47923.49 2018-05-13 07:31:15.000 133 21237.04 291.71 42960.01 47923.50 2018-05-13 07:31:16.000 133 21237.05 291.74 42960.05 47923.52 2018-05-13 07:31:17.000 133 21237.05 291.77 42960.03 47923.52 2018-05-13 07:31:18.000 133 21237.05 291.77 42960.02 47923.51 2018-05-13 07:31:19.000 133 21237.08 291.77 42959.99 47923.48 2018-05-13 07:31:20.000 133 21237.07 291.80 42959.99 47923.50 2018-05-13 07:31:21.000 133 21237.07 291.81 42960.00 47923.47 2018-05-13 07:31:22.000 133 21237.06 291.86 42959.99 47923.47 2018-05-13 07:31:23.000 133 21237.06 291.87 42959.94 47923.45 2018-05-13 07:31:24.000 133 21237.04 291.89 42959.92 47923.45 2018-05-13 07:31:25.000 133 21237.02 291.91 42959.93 47923.44 2018-05-13 07:31:26.000 133 21236.99 291.92 42959.94 47923.44 2018-05-13 07:31:27.000 133 21237.00 291.93 42959.94 47923.43 2018-05-13 07:31:28.000 133 21236.99 291.94 42959.94 47923.41 2018-05-13 07:31:29.000 133 21236.98 291.96 42959.93 47923.41 2018-05-13 07:31:30.000 133 21237.02 291.94 42959.95 47923.43 2018-05-13 07:31:31.000 133 21237.05 291.94 42959.96 47923.43 2018-05-13 07:31:32.000 133 21237.06 291.97 42959.98 47923.44 2018-05-13 07:31:33.000 133 21237.10 291.96 42960.01 47923.45 2018-05-13 07:31:34.000 133 21237.12 291.93 42960.01 47923.46 2018-05-13 07:31:35.000 133 21237.14 291.94 42960.00 47923.49 2018-05-13 07:31:36.000 133 21237.20 291.93 42960.00 47923.51 2018-05-13 07:31:37.000 133 21237.23 291.93 42959.97 47923.52 2018-05-13 07:31:38.000 133 21237.23 291.93 42959.97 47923.53 2018-05-13 07:31:39.000 133 21237.20 291.93 42959.98 47923.52 2018-05-13 07:31:40.000 133 21237.18 291.93 42959.99 47923.53 2018-05-13 07:31:41.000 133 21237.16 291.94 42959.97 47923.54 2018-05-13 07:31:42.000 133 21237.15 291.92 42960.04 47923.56 2018-05-13 07:31:43.000 133 21237.12 291.94 42960.05 47923.55 2018-05-13 07:31:44.000 133 21237.11 291.94 42960.07 47923.54 2018-05-13 07:31:45.000 133 21237.10 291.94 42960.05 47923.53 2018-05-13 07:31:46.000 133 21237.07 291.95 42960.04 47923.53 2018-05-13 07:31:47.000 133 21237.06 291.93 42960.04 47923.50 2018-05-13 07:31:48.000 133 21237.04 291.95 42960.03 47923.54 2018-05-13 07:31:49.000 133 21237.01 291.92 42960.07 47923.51 2018-05-13 07:31:50.000 133 21237.06 291.91 42960.03 47923.53 2018-05-13 07:31:51.000 133 21237.05 291.91 42960.04 47923.54 2018-05-13 07:31:52.000 133 21237.04 291.90 42960.05 47923.56 2018-05-13 07:31:53.000 133 21237.06 291.92 42960.02 47923.52 2018-05-13 07:31:54.000 133 21237.05 291.92 42960.05 47923.54 2018-05-13 07:31:55.000 133 21237.01 291.94 42960.03 47923.54 2018-05-13 07:31:56.000 133 21237.02 291.95 42960.05 47923.52 2018-05-13 07:31:57.000 133 21237.00 291.94 42960.04 47923.52 2018-05-13 07:31:58.000 133 21236.95 291.94 42960.06 47923.50 2018-05-13 07:31:59.000 133 21236.92 291.96 42960.04 47923.50 2018-05-13 07:32:00.000 133 21236.89 291.96 42960.06 47923.50 2018-05-13 07:32:01.000 133 21236.87 291.97 42960.04 47923.50 2018-05-13 07:32:02.000 133 21236.86 291.96 42960.06 47923.46 2018-05-13 07:32:03.000 133 21236.86 291.99 42960.05 47923.48 2018-05-13 07:32:04.000 133 21236.85 292.00 42960.06 47923.47 2018-05-13 07:32:05.000 133 21236.91 291.99 42960.07 47923.49 2018-05-13 07:32:06.000 133 21236.93 292.00 42960.05 47923.45 2018-05-13 07:32:07.000 133 21236.94 292.00 42960.01 47923.48 2018-05-13 07:32:08.000 133 21236.97 291.99 42960.03 47923.46 2018-05-13 07:32:09.000 133 21236.97 291.99 42960.05 47923.48 2018-05-13 07:32:10.000 133 21236.97 292.00 42960.05 47923.48 2018-05-13 07:32:11.000 133 21237.00 291.99 42959.99 47923.49 2018-05-13 07:32:12.000 133 21236.99 292.00 42960.00 47923.50 2018-05-13 07:32:13.000 133 21237.01 292.03 42960.00 47923.48 2018-05-13 07:32:14.000 133 21236.99 292.02 42960.00 47923.46 2018-05-13 07:32:15.000 133 21236.96 292.01 42960.03 47923.46 2018-05-13 07:32:16.000 133 21237.00 292.01 42960.00 47923.47 2018-05-13 07:32:17.000 133 21236.96 292.00 42959.97 47923.45 2018-05-13 07:32:18.000 133 21236.96 291.99 42959.98 47923.45 2018-05-13 07:32:19.000 133 21236.96 292.00 42959.98 47923.41 2018-05-13 07:32:20.000 133 21236.95 292.02 42959.96 47923.43 2018-05-13 07:32:21.000 133 21236.98 292.00 42959.96 47923.45 2018-05-13 07:32:22.000 133 21236.96 292.00 42959.94 47923.40 2018-05-13 07:32:23.000 133 21236.93 291.99 42959.93 47923.40 2018-05-13 07:32:24.000 133 21236.97 291.98 42959.93 47923.41 2018-05-13 07:32:25.000 133 21236.95 291.99 42959.97 47923.38 2018-05-13 07:32:26.000 133 21236.93 292.00 42959.97 47923.44 2018-05-13 07:32:27.000 133 21236.90 292.02 42959.95 47923.36 2018-05-13 07:32:28.000 133 21236.90 292.05 42959.97 47923.39 2018-05-13 07:32:29.000 133 21236.89 292.06 42959.96 47923.37 2018-05-13 07:32:30.000 133 21236.87 292.08 42959.95 47923.38 2018-05-13 07:32:31.000 133 21236.87 292.09 42959.94 47923.35 2018-05-13 07:32:32.000 133 21236.86 292.11 42959.93 47923.33 2018-05-13 07:32:33.000 133 21236.83 292.15 42959.90 47923.33 2018-05-13 07:32:34.000 133 21236.80 292.18 42959.92 47923.32 2018-05-13 07:32:35.000 133 21236.79 292.18 42959.94 47923.31 2018-05-13 07:32:36.000 133 21236.74 292.21 42959.90 47923.29 2018-05-13 07:32:37.000 133 21236.71 292.24 42959.89 47923.27 2018-05-13 07:32:38.000 133 21236.70 292.26 42959.89 47923.25 2018-05-13 07:32:39.000 133 21236.68 292.28 42959.92 47923.25 2018-05-13 07:32:40.000 133 21236.65 292.29 42959.87 47923.21 2018-05-13 07:32:41.000 133 21236.62 292.31 42959.87 47923.20 2018-05-13 07:32:42.000 133 21236.58 292.34 42959.85 47923.19 2018-05-13 07:32:43.000 133 21236.60 292.33 42959.86 47923.17 2018-05-13 07:32:44.000 133 21236.59 292.33 42959.86 47923.19 2018-05-13 07:32:45.000 133 21236.56 292.36 42959.81 47923.15 2018-05-13 07:32:46.000 133 21236.58 292.39 42959.80 47923.12 2018-05-13 07:32:47.000 133 21236.56 292.41 42959.83 47923.12 2018-05-13 07:32:48.000 133 21236.59 292.39 42959.79 47923.10 2018-05-13 07:32:49.000 133 21236.55 292.41 42959.79 47923.09 2018-05-13 07:32:50.000 133 21236.58 292.40 42959.82 47923.08 2018-05-13 07:32:51.000 133 21236.57 292.39 42959.78 47923.09 2018-05-13 07:32:52.000 133 21236.58 292.40 42959.78 47923.12 2018-05-13 07:32:53.000 133 21236.58 292.42 42959.78 47923.08 2018-05-13 07:32:54.000 133 21236.60 292.40 42959.76 47923.12 2018-05-13 07:32:55.000 133 21236.60 292.38 42959.79 47923.10 2018-05-13 07:32:56.000 133 21236.57 292.37 42959.79 47923.10 2018-05-13 07:32:57.000 133 21236.58 292.35 42959.79 47923.12 2018-05-13 07:32:58.000 133 21236.60 292.33 42959.81 47923.08 2018-05-13 07:32:59.000 133 21236.61 292.29 42959.84 47923.11 2018-05-13 07:33:00.000 133 21236.63 292.28 42959.84 47923.11 2018-05-13 07:33:01.000 133 21236.64 292.28 42959.79 47923.13 2018-05-13 07:33:02.000 133 21236.65 292.26 42959.83 47923.12 2018-05-13 07:33:03.000 133 21236.66 292.25 42959.79 47923.20 2018-05-13 07:33:04.000 133 21236.67 292.26 42959.79 47923.14 2018-05-13 07:33:05.000 133 21236.68 292.34 42959.82 47923.17 2018-05-13 07:33:06.000 133 21236.68 292.40 42959.79 47923.13 2018-05-13 07:33:07.000 133 21236.70 292.45 42959.75 47923.13 2018-05-13 07:33:08.000 133 21236.70 292.51 42959.71 47923.09 2018-05-13 07:33:09.000 133 21236.70 292.54 42959.68 47923.04 2018-05-13 07:33:10.000 133 21236.72 292.54 42959.65 47923.05 2018-05-13 07:33:11.000 133 21236.74 292.58 42959.68 47923.05 2018-05-13 07:33:12.000 133 21236.70 292.63 42959.64 47923.01 2018-05-13 07:33:13.000 133 21236.67 292.73 42959.59 47923.00 2018-05-13 07:33:14.000 133 21236.67 292.83 42959.55 47922.97 2018-05-13 07:33:15.000 133 21236.68 292.89 42959.46 47922.93 2018-05-13 07:33:16.000 133 21236.70 292.92 42959.40 47922.87 2018-05-13 07:33:17.000 133 21236.73 292.94 42959.35 47922.82 2018-05-13 07:33:18.000 133 21236.72 292.96 42959.35 47922.78 2018-05-13 07:33:19.000 133 21236.72 292.95 42959.32 47922.75 2018-05-13 07:33:20.000 133 21236.73 292.95 42959.31 47922.75 2018-05-13 07:33:21.000 133 21236.71 292.96 42959.29 47922.72 2018-05-13 07:33:22.000 133 21236.73 292.96 42959.28 47922.71 2018-05-13 07:33:23.000 133 21236.70 292.94 42959.27 47922.73 2018-05-13 07:33:24.000 133 21236.69 292.95 42959.27 47922.71 2018-05-13 07:33:25.000 133 21236.67 292.96 42959.30 47922.71 2018-05-13 07:33:26.000 133 21236.63 292.97 42959.30 47922.71 2018-05-13 07:33:27.000 133 21236.66 292.95 42959.27 47922.69 2018-05-13 07:33:28.000 133 21236.65 292.95 42959.29 47922.68 2018-05-13 07:33:29.000 133 21236.66 292.98 42959.29 47922.66 2018-05-13 07:33:30.000 133 21236.66 292.97 42959.25 47922.66 2018-05-13 07:33:31.000 133 21236.65 292.94 42959.25 47922.68 2018-05-13 07:33:32.000 133 21236.66 292.92 42959.26 47922.66 2018-05-13 07:33:33.000 133 21236.70 292.88 42959.29 47922.68 2018-05-13 07:33:34.000 133 21236.73 292.86 42959.27 47922.64 2018-05-13 07:33:35.000 133 21236.72 292.85 42959.24 47922.67 2018-05-13 07:33:36.000 133 21236.70 292.85 42959.25 47922.65 2018-05-13 07:33:37.000 133 21236.68 292.87 42959.25 47922.65 2018-05-13 07:33:38.000 133 21236.70 292.86 42959.25 47922.67 2018-05-13 07:33:39.000 133 21236.67 292.88 42959.20 47922.65 2018-05-13 07:33:40.000 133 21236.65 292.92 42959.22 47922.63 2018-05-13 07:33:41.000 133 21236.63 292.90 42959.22 47922.62 2018-05-13 07:33:42.000 133 21236.61 292.92 42959.21 47922.62 2018-05-13 07:33:43.000 133 21236.60 292.91 42959.23 47922.61 2018-05-13 07:33:44.000 133 21236.61 292.88 42959.25 47922.60 2018-05-13 07:33:45.000 133 21236.60 292.90 42959.23 47922.59 2018-05-13 07:33:46.000 133 21236.60 292.87 42959.27 47922.59 2018-05-13 07:33:47.000 133 21236.57 292.89 42959.23 47922.60 2018-05-13 07:33:48.000 133 21236.55 292.86 42959.24 47922.62 2018-05-13 07:33:49.000 133 21236.60 292.82 42959.26 47922.62 2018-05-13 07:33:50.000 133 21236.59 292.82 42959.26 47922.61 2018-05-13 07:33:51.000 133 21236.57 292.83 42959.24 47922.61 2018-05-13 07:33:52.000 133 21236.58 292.81 42959.27 47922.62 2018-05-13 07:33:53.000 133 21236.57 292.83 42959.22 47922.66 2018-05-13 07:33:54.000 133 21236.54 292.80 42959.26 47922.65 2018-05-13 07:33:55.000 133 21236.51 292.80 42959.27 47922.64 2018-05-13 07:33:56.000 133 21236.48 292.81 42959.29 47922.59 2018-05-13 07:33:57.000 133 21236.43 292.81 42959.31 47922.60 2018-05-13 07:33:58.000 133 21236.39 292.79 42959.29 47922.58 2018-05-13 07:33:59.000 133 21236.36 292.79 42959.30 47922.59 2018-05-13 07:34:00.000 133 21236.34 292.77 42959.31 47922.57 2018-05-13 07:34:01.000 133 21236.30 292.74 42959.31 47922.58 2018-05-13 07:34:02.000 133 21236.27 292.71 42959.33 47922.56 2018-05-13 07:34:03.000 133 21236.26 292.68 42959.34 47922.57 2018-05-13 07:34:04.000 133 21236.23 292.67 42959.36 47922.60 2018-05-13 07:34:05.000 133 21236.22 292.63 42959.37 47922.59 2018-05-13 07:34:06.000 133 21236.20 292.60 42959.40 47922.58 2018-05-13 07:34:07.000 133 21236.21 292.55 42959.40 47922.59 2018-05-13 07:34:08.000 133 21236.18 292.52 42959.43 47922.61 2018-05-13 07:34:09.000 133 21236.13 292.50 42959.43 47922.59 2018-05-13 07:34:10.000 133 21236.13 292.47 42959.43 47922.61 2018-05-13 07:34:11.000 133 21236.14 292.46 42959.47 47922.63 2018-05-13 07:34:12.000 133 21236.12 292.47 42959.47 47922.62 2018-05-13 07:34:13.000 133 21236.09 292.42 42959.49 47922.59 2018-05-13 07:34:14.000 133 21236.05 292.38 42959.49 47922.63 2018-05-13 07:34:15.000 133 21236.05 292.38 42959.50 47922.56 2018-05-13 07:34:16.000 133 21236.01 292.38 42959.51 47922.60 2018-05-13 07:34:17.000 133 21236.03 292.35 42959.53 47922.60 2018-05-13 07:34:18.000 133 21236.02 292.34 42959.52 47922.57 2018-05-13 07:34:19.000 133 21236.04 292.31 42959.49 47922.59 2018-05-13 07:34:20.000 133 21236.07 292.28 42959.53 47922.60 2018-05-13 07:34:21.000 133 21236.06 292.28 42959.51 47922.59 2018-05-13 07:34:22.000 133 21236.05 292.24 42959.52 47922.62 2018-05-13 07:34:23.000 133 21236.06 292.22 42959.50 47922.64 2018-05-13 07:34:24.000 133 21236.08 292.19 42959.48 47922.62 2018-05-13 07:34:25.000 133 21236.09 292.17 42959.51 47922.64 2018-05-13 07:34:26.000 133 21236.08 292.12 42959.57 47922.65 2018-05-13 07:34:27.000 133 21236.06 292.11 42959.56 47922.61 2018-05-13 07:34:28.000 133 21236.07 292.12 42959.54 47922.66 2018-05-13 07:34:29.000 133 21236.07 292.13 42959.53 47922.62 2018-05-13 07:34:30.000 133 21236.06 292.12 42959.54 47922.64 2018-05-13 07:34:31.000 133 21236.10 292.14 42959.53 47922.66 2018-05-13 07:34:32.000 133 21236.12 292.13 42959.55 47922.64 2018-05-13 07:34:33.000 133 21236.09 292.17 42959.55 47922.64 2018-05-13 07:34:34.000 133 21236.09 292.18 42959.54 47922.66 2018-05-13 07:34:35.000 133 21236.06 292.18 42959.54 47922.66 2018-05-13 07:34:36.000 133 21236.05 292.22 42959.52 47922.64 2018-05-13 07:34:37.000 133 21236.03 292.25 42959.55 47922.61 2018-05-13 07:34:38.000 133 21235.99 292.28 42959.55 47922.63 2018-05-13 07:34:39.000 133 21235.98 292.32 42959.55 47922.60 2018-05-13 07:34:40.000 133 21235.96 292.36 42959.53 47922.59 2018-05-13 07:34:41.000 133 21235.96 292.39 42959.51 47922.57 2018-05-13 07:34:42.000 133 21235.97 292.43 42959.48 47922.56 2018-05-13 07:34:43.000 133 21235.94 292.48 42959.46 47922.55 2018-05-13 07:34:44.000 133 21235.96 292.49 42959.48 47922.53 2018-05-13 07:34:45.000 133 21235.96 292.52 42959.47 47922.54 2018-05-13 07:34:46.000 133 21235.92 292.53 42959.43 47922.50 2018-05-13 07:34:47.000 133 21235.93 292.53 42959.43 47922.50 2018-05-13 07:34:48.000 133 21235.94 292.52 42959.45 47922.47 2018-05-13 07:34:49.000 133 21235.96 292.53 42959.46 47922.52 2018-05-13 07:34:50.000 133 21235.98 292.53 42959.45 47922.50 2018-05-13 07:34:51.000 133 21236.01 292.51 42959.42 47922.51 2018-05-13 07:34:52.000 133 21236.03 292.49 42959.43 47922.51 2018-05-13 07:34:53.000 133 21236.04 292.50 42959.37 47922.56 2018-05-13 07:34:54.000 133 21236.04 292.49 42959.38 47922.49 2018-05-13 07:34:55.000 133 21236.04 292.50 42959.38 47922.50 2018-05-13 07:34:56.000 133 21236.03 292.52 42959.37 47922.50 2018-05-13 07:34:57.000 133 21236.01 292.52 42959.38 47922.53 2018-05-13 07:34:58.000 133 21235.99 292.54 42959.38 47922.51 2018-05-13 07:34:59.000 133 21235.98 292.56 42959.39 47922.47 2018-05-13 07:35:00.000 133 21235.92 292.62 42959.39 47922.48 2018-05-13 07:35:01.000 133 21235.93 292.63 42959.36 47922.45 2018-05-13 07:35:02.000 133 21235.88 292.63 42959.38 47922.46 2018-05-13 07:35:03.000 133 21235.89 292.67 42959.39 47922.42 2018-05-13 07:35:04.000 133 21235.84 292.68 42959.36 47922.38 2018-05-13 07:35:05.000 133 21235.81 292.71 42959.35 47922.38 2018-05-13 07:35:06.000 133 21235.83 292.71 42959.36 47922.39 2018-05-13 07:35:07.000 133 21235.81 292.73 42959.35 47922.37 2018-05-13 07:35:08.000 133 21235.81 292.75 42959.35 47922.36 2018-05-13 07:35:09.000 133 21235.80 292.77 42959.32 47922.34 2018-05-13 07:35:10.000 133 21235.79 292.81 42959.33 47922.34 2018-05-13 07:35:11.000 133 21235.79 292.82 42959.33 47922.35 2018-05-13 07:35:12.000 133 21235.83 292.83 42959.32 47922.36 2018-05-13 07:35:13.000 133 21235.82 292.86 42959.35 47922.37 2018-05-13 07:35:14.000 133 21235.82 292.89 42959.32 47922.35 2018-05-13 07:35:15.000 133 21235.85 292.90 42959.29 47922.36 2018-05-13 07:35:16.000 133 21235.87 292.91 42959.25 47922.34 2018-05-13 07:35:17.000 133 21235.91 292.95 42959.27 47922.35 2018-05-13 07:35:18.000 133 21235.94 292.91 42959.29 47922.36 2018-05-13 07:35:19.000 133 21235.94 292.87 42959.29 47922.32 2018-05-13 07:35:20.000 133 21235.92 292.83 42959.29 47922.34 2018-05-13 07:35:21.000 133 21235.90 292.85 42959.29 47922.35 2018-05-13 07:35:22.000 133 21235.86 292.86 42959.30 47922.33 2018-05-13 07:35:23.000 133 21235.86 292.81 42959.28 47922.35 2018-05-13 07:35:24.000 133 21235.85 292.81 42959.29 47922.33 2018-05-13 07:35:25.000 133 21235.84 292.80 42959.33 47922.38 2018-05-13 07:35:26.000 133 21235.87 292.77 42959.35 47922.35 2018-05-13 07:35:27.000 133 21235.86 292.75 42959.33 47922.38 2018-05-13 07:35:28.000 133 21235.84 292.76 42959.34 47922.38 2018-05-13 07:35:29.000 133 21235.87 292.75 42959.38 47922.41 2018-05-13 07:35:30.000 133 21235.84 292.66 42959.39 47922.40 2018-05-13 07:35:31.000 133 21235.86 292.64 42959.36 47922.43 2018-05-13 07:35:32.000 133 21235.89 292.63 42959.40 47922.40 2018-05-13 07:35:33.000 133 21235.90 292.60 42959.41 47922.44 2018-05-13 07:35:34.000 133 21235.88 292.59 42959.36 47922.44 2018-05-13 07:35:35.000 133 21235.84 292.54 42959.41 47922.46 2018-05-13 07:35:36.000 133 21235.86 292.53 42959.42 47922.46 2018-05-13 07:35:37.000 133 21235.88 292.51 42959.44 47922.46 2018-05-13 07:35:38.000 133 21235.88 292.52 42959.47 47922.47 2018-05-13 07:35:39.000 133 21235.86 292.54 42959.44 47922.48 2018-05-13 07:35:40.000 133 21235.84 292.52 42959.45 47922.51 2018-05-13 07:35:41.000 133 21235.84 292.54 42959.47 47922.47 2018-05-13 07:35:42.000 133 21235.84 292.55 42959.45 47922.49 2018-05-13 07:35:43.000 133 21235.86 292.58 42959.45 47922.46 2018-05-13 07:35:44.000 133 21235.86 292.59 42959.45 47922.49 2018-05-13 07:35:45.000 133 21235.84 292.56 42959.46 47922.48 2018-05-13 07:35:46.000 133 21235.84 292.55 42959.43 47922.49 2018-05-13 07:35:47.000 133 21235.85 292.61 42959.42 47922.47 2018-05-13 07:35:48.000 133 21235.82 292.64 42959.42 47922.47 2018-05-13 07:35:49.000 133 21235.82 292.67 42959.46 47922.47 2018-05-13 07:35:50.000 133 21235.82 292.71 42959.44 47922.46 2018-05-13 07:35:51.000 133 21235.77 292.79 42959.43 47922.46 2018-05-13 07:35:52.000 133 21235.75 292.84 42959.44 47922.47 2018-05-13 07:35:53.000 133 21235.72 292.89 42959.40 47922.44 2018-05-13 07:35:54.000 133 21235.70 292.89 42959.39 47922.40 2018-05-13 07:35:55.000 133 21235.66 292.94 42959.39 47922.38 2018-05-13 07:35:56.000 133 21235.64 293.00 42959.41 47922.34 2018-05-13 07:35:57.000 133 21235.61 293.01 42959.34 47922.34 2018-05-13 07:35:58.000 133 21235.55 293.04 42959.34 47922.34 2018-05-13 07:35:59.000 133 21235.52 293.08 42959.36 47922.29 2018-05-13 07:36:00.000 133 21235.50 293.08 42959.37 47922.28 2018-05-13 07:36:01.000 133 21235.51 293.10 42959.34 47922.25 2018-05-13 07:36:02.000 133 21235.49 293.11 42959.35 47922.22 2018-05-13 07:36:03.000 133 21235.49 293.14 42959.34 47922.23 2018-05-13 07:36:04.000 133 21235.49 293.14 42959.34 47922.22 2018-05-13 07:36:05.000 133 21235.47 293.15 42959.30 47922.23 2018-05-13 07:36:06.000 133 21235.47 293.17 42959.32 47922.22 2018-05-13 07:36:07.000 133 21235.46 293.19 42959.30 47922.21 2018-05-13 07:36:08.000 133 21235.47 293.18 42959.27 47922.19 2018-05-13 07:36:09.000 133 21235.48 293.20 42959.31 47922.18 2018-05-13 07:36:10.000 133 21235.46 293.23 42959.32 47922.20 2018-05-13 07:36:11.000 133 21235.45 293.25 42959.32 47922.18 2018-05-13 07:36:12.000 133 21235.42 293.27 42959.34 47922.17 2018-05-13 07:36:13.000 133 21235.42 293.30 42959.30 47922.16 2018-05-13 07:36:14.000 133 21235.38 293.37 42959.26 47922.16 2018-05-13 07:36:15.000 133 21235.33 293.45 42959.24 47922.08 2018-05-13 07:36:16.000 133 21235.31 293.48 42959.17 47922.06 2018-05-13 07:36:17.000 133 21235.31 293.51 42959.14 47922.02 2018-05-13 07:36:18.000 133 21235.31 293.53 42959.11 47921.95 2018-05-13 07:36:19.000 133 21235.30 293.54 42959.10 47921.97 2018-05-13 07:36:20.000 133 21235.31 293.54 42959.12 47921.93 2018-05-13 07:36:21.000 133 21235.31 293.55 42959.11 47921.93 2018-05-13 07:36:22.000 133 21235.33 293.55 42959.09 47921.93 2018-05-13 07:36:23.000 133 21235.32 293.54 42959.06 47921.91 2018-05-13 07:36:24.000 133 21235.32 293.54 42959.05 47921.94 2018-05-13 07:36:25.000 133 21235.33 293.55 42959.07 47921.93 2018-05-13 07:36:26.000 133 21235.33 293.53 42959.07 47921.94 2018-05-13 07:36:27.000 133 21235.32 293.52 42959.13 47921.93 2018-05-13 07:36:28.000 133 21235.32 293.52 42959.13 47921.92 2018-05-13 07:36:29.000 133 21235.31 293.55 42959.12 47921.98 2018-05-13 07:36:30.000 133 21235.33 293.54 42959.11 47921.94 2018-05-13 07:36:31.000 133 21235.32 293.56 42959.13 47921.97 2018-05-13 07:36:32.000 133 21235.26 293.59 42959.12 47921.94 2018-05-13 07:36:33.000 133 21235.26 293.63 42959.15 47921.96 2018-05-13 07:36:34.000 133 21235.22 293.68 42959.14 47921.90 2018-05-13 07:36:35.000 133 21235.17 293.74 42959.11 47921.92 2018-05-13 07:36:36.000 133 21235.12 293.80 42959.09 47921.87 2018-05-13 07:36:37.000 133 21235.10 293.82 42959.08 47921.86 2018-05-13 07:36:38.000 133 21235.12 293.84 42959.06 47921.84 2018-05-13 07:36:39.000 133 21235.13 293.86 42959.06 47921.84 2018-05-13 07:36:40.000 133 21235.13 293.90 42959.03 47921.81 2018-05-13 07:36:41.000 133 21235.13 293.91 42959.01 47921.82 2018-05-13 07:36:42.000 133 21235.08 293.92 42959.05 47921.82 2018-05-13 07:36:43.000 133 21235.09 293.94 42959.03 47921.80 2018-05-13 07:36:44.000 133 21235.10 293.93 42959.01 47921.81 2018-05-13 07:36:45.000 133 21235.09 293.95 42959.03 47921.78 2018-05-13 07:36:46.000 133 21235.09 293.96 42959.01 47921.80 2018-05-13 07:36:47.000 133 21235.07 293.99 42959.05 47921.79 2018-05-13 07:36:48.000 133 21235.07 293.99 42959.01 47921.79 2018-05-13 07:36:49.000 133 21235.06 294.04 42958.99 47921.76 2018-05-13 07:36:50.000 133 21235.04 294.04 42958.98 47921.73 2018-05-13 07:36:51.000 133 21235.00 294.05 42958.92 47921.70 2018-05-13 07:36:52.000 133 21234.99 294.08 42958.95 47921.71 2018-05-13 07:36:53.000 133 21234.99 294.08 42958.93 47921.68 2018-05-13 07:36:54.000 133 21235.00 294.08 42958.91 47921.69 2018-05-13 07:36:55.000 133 21234.96 294.13 42958.92 47921.69 2018-05-13 07:36:56.000 133 21234.97 294.10 42958.93 47921.68 2018-05-13 07:36:57.000 133 21234.96 294.08 42958.93 47921.67 2018-05-13 07:36:58.000 133 21234.98 294.09 42958.95 47921.67 2018-05-13 07:36:59.000 133 21234.96 294.09 42958.94 47921.67 2018-05-13 07:37:00.000 133 21234.97 294.06 42958.95 47921.66 2018-05-13 07:37:01.000 133 21234.95 294.04 42958.97 47921.63 2018-05-13 07:37:02.000 133 21234.92 294.03 42958.97 47921.67 2018-05-13 07:37:03.000 133 21234.93 294.01 42958.96 47921.69 2018-05-13 07:37:04.000 133 21234.95 293.99 42958.99 47921.66 2018-05-13 07:37:05.000 133 21234.94 293.93 42958.97 47921.68 2018-05-13 07:37:06.000 133 21234.95 293.94 42959.00 47921.70 2018-05-13 07:37:07.000 133 21234.94 293.99 42959.01 47921.69 2018-05-13 07:37:08.000 133 21234.95 294.06 42958.98 47921.68 2018-05-13 07:37:09.000 133 21234.93 294.07 42958.92 47921.66 2018-05-13 07:37:10.000 133 21234.94 294.00 42958.89 47921.57 2018-05-13 07:37:11.000 133 21234.94 293.94 42958.96 47921.61 2018-05-13 07:37:12.000 133 21234.93 293.86 42958.99 47921.64 2018-05-13 07:37:13.000 133 21234.94 293.84 42959.00 47921.66 2018-05-13 07:37:14.000 133 21234.93 293.83 42959.02 47921.71 2018-05-13 07:37:15.000 133 21234.94 293.84 42959.02 47921.70 2018-05-13 07:37:16.000 133 21234.96 293.84 42959.04 47921.72 2018-05-13 07:37:17.000 133 21234.98 293.87 42959.07 47921.72 2018-05-13 07:37:18.000 133 21234.99 293.87 42959.03 47921.70 2018-05-13 07:37:19.000 133 21235.00 293.90 42959.00 47921.73 2018-05-13 07:37:20.000 133 21235.03 293.91 42959.00 47921.71 2018-05-13 07:37:21.000 133 21235.03 293.91 42959.03 47921.71 2018-05-13 07:37:22.000 133 21235.03 293.90 42959.05 47921.71 2018-05-13 07:37:23.000 133 21235.08 293.90 42959.05 47921.73 2018-05-13 07:37:24.000 133 21235.11 293.85 42959.03 47921.72 2018-05-13 07:37:25.000 133 21235.11 293.84 42958.98 47921.74 2018-05-13 07:37:26.000 133 21235.17 293.83 42959.02 47921.77 2018-05-13 07:37:27.000 133 21235.17 293.83 42959.05 47921.77 2018-05-13 07:37:28.000 133 21235.14 293.81 42959.00 47921.79 2018-05-13 07:37:29.000 133 21235.18 293.78 42959.02 47921.80 2018-05-13 07:37:30.000 133 21235.19 293.77 42959.05 47921.79 2018-05-13 07:37:31.000 133 21235.14 293.77 42959.06 47921.82 2018-05-13 07:37:32.000 133 21235.13 293.83 42959.05 47921.80 2018-05-13 07:37:33.000 133 21235.13 293.93 42958.96 47921.79 2018-05-13 07:37:34.000 133 21235.14 294.01 42958.92 47921.74 2018-05-13 07:37:35.000 133 21235.16 294.02 42958.90 47921.67 2018-05-13 07:37:36.000 133 21235.15 294.06 42958.85 47921.67 2018-05-13 07:37:37.000 133 21235.18 294.08 42958.80 47921.63 2018-05-13 07:37:38.000 133 21235.19 294.08 42958.79 47921.57 2018-05-13 07:37:39.000 133 21235.21 294.08 42958.75 47921.58 2018-05-13 07:37:40.000 133 21235.21 294.05 42958.73 47921.59 2018-05-13 07:37:41.000 133 21235.23 294.05 42958.73 47921.56 2018-05-13 07:37:42.000 133 21235.23 294.05 42958.76 47921.56 2018-05-13 07:37:43.000 133 21235.20 294.05 42958.74 47921.55 2018-05-13 07:37:44.000 133 21235.20 294.02 42958.71 47921.55 2018-05-13 07:37:45.000 133 21235.22 293.96 42958.73 47921.54 2018-05-13 07:37:46.000 133 21235.20 293.94 42958.75 47921.56 2018-05-13 07:37:47.000 133 21235.19 293.92 42958.78 47921.57 2018-05-13 07:37:48.000 133 21235.21 293.87 42958.76 47921.57 2018-05-13 07:37:49.000 133 21235.20 293.85 42958.76 47921.56 2018-05-13 07:37:50.000 133 21235.18 293.83 42958.80 47921.61 2018-05-13 07:37:51.000 133 21235.18 293.81 42958.78 47921.59 2018-05-13 07:37:52.000 133 21235.17 293.82 42958.77 47921.58 2018-05-13 07:37:53.000 133 21235.18 293.80 42958.76 47921.57 2018-05-13 07:37:54.000 133 21235.16 293.81 42958.76 47921.56 2018-05-13 07:37:55.000 133 21235.12 293.81 42958.74 47921.58 2018-05-13 07:37:56.000 133 21235.13 293.79 42958.77 47921.54 2018-05-13 07:37:57.000 133 21235.11 293.76 42958.74 47921.54 2018-05-13 07:37:58.000 133 21235.11 293.73 42958.73 47921.50 2018-05-13 07:37:59.000 133 21235.09 293.72 42958.75 47921.52 2018-05-13 07:38:00.000 133 21235.06 293.70 42958.75 47921.52 2018-05-13 07:38:01.000 133 21235.05 293.67 42958.75 47921.56 2018-05-13 07:38:02.000 133 21235.05 293.60 42958.81 47921.53 2018-05-13 07:38:03.000 133 21235.05 293.53 42958.82 47921.53 2018-05-13 07:38:04.000 133 21235.08 293.46 42958.88 47921.58 2018-05-13 07:38:05.000 133 21235.07 293.43 42958.93 47921.65 2018-05-13 07:38:06.000 133 21235.10 293.41 42958.97 47921.65 2018-05-13 07:38:07.000 133 21235.11 293.43 42958.97 47921.71 2018-05-13 07:38:08.000 133 21235.10 293.42 42958.97 47921.73 2018-05-13 07:38:09.000 133 21235.12 293.42 42959.00 47921.73 2018-05-13 07:38:10.000 133 21235.12 293.40 42959.02 47921.74 2018-05-13 07:38:11.000 133 21235.11 293.41 42959.02 47921.76 2018-05-13 07:38:12.000 133 21235.10 293.40 42959.03 47921.76 2018-05-13 07:38:13.000 133 21235.08 293.38 42959.03 47921.78 2018-05-13 07:38:14.000 133 21235.10 293.39 42959.06 47921.78 2018-05-13 07:38:15.000 133 21235.08 293.41 42959.06 47921.80 2018-05-13 07:38:16.000 133 21235.08 293.46 42959.07 47921.75 2018-05-13 07:38:17.000 133 21235.08 293.56 42959.00 47921.76 2018-05-13 07:38:18.000 133 21235.08 293.59 42958.98 47921.74 2018-05-13 07:38:19.000 133 21235.08 293.53 42958.97 47921.69 2018-05-13 07:38:20.000 133 21235.08 293.50 42958.97 47921.68 2018-05-13 07:38:21.000 133 21235.06 293.48 42958.99 47921.70 2018-05-13 07:38:22.000 133 21235.05 293.50 42959.02 47921.71 2018-05-13 07:38:23.000 133 21235.04 293.50 42959.00 47921.71 2018-05-13 07:38:24.000 133 21235.03 293.46 42959.03 47921.72 2018-05-13 07:38:25.000 133 21235.03 293.47 42958.99 47921.72 2018-05-13 07:38:26.000 133 21235.02 293.46 42958.99 47921.72 2018-05-13 07:38:27.000 133 21235.00 293.46 42959.00 47921.74 2018-05-13 07:38:28.000 133 21235.01 293.42 42959.04 47921.71 2018-05-13 07:38:29.000 133 21234.99 293.41 42959.06 47921.73 2018-05-13 07:38:30.000 133 21234.97 293.42 42959.04 47921.72 2018-05-13 07:38:31.000 133 21234.98 293.38 42959.04 47921.73 2018-05-13 07:38:32.000 133 21235.01 293.36 42959.03 47921.74 2018-05-13 07:38:33.000 133 21234.97 293.36 42959.04 47921.71 2018-05-13 07:38:34.000 133 21234.93 293.37 42959.05 47921.73 2018-05-13 07:38:35.000 133 21234.96 293.34 42959.02 47921.71 2018-05-13 07:38:36.000 133 21234.97 293.34 42959.03 47921.70 2018-05-13 07:38:37.000 133 21234.93 293.42 42959.04 47921.71 2018-05-13 07:38:38.000 133 21234.90 293.52 42958.94 47921.66 2018-05-13 07:38:39.000 133 21234.92 293.52 42958.91 47921.62 2018-05-13 07:38:40.000 133 21234.92 293.52 42958.87 47921.57 2018-05-13 07:38:41.000 133 21234.93 293.46 42958.88 47921.54 2018-05-13 07:38:42.000 133 21234.96 293.41 42958.87 47921.52 2018-05-13 07:38:43.000 133 21234.91 293.36 42958.89 47921.52 2018-05-13 07:38:44.000 133 21234.90 293.35 42958.93 47921.56 2018-05-13 07:38:45.000 133 21234.90 293.35 42958.95 47921.57 2018-05-13 07:38:46.000 133 21234.92 293.35 42958.92 47921.59 2018-05-13 07:38:47.000 133 21234.89 293.36 42958.93 47921.57 2018-05-13 07:38:48.000 133 21234.86 293.34 42958.92 47921.57 2018-05-13 07:38:49.000 133 21234.86 293.36 42958.90 47921.58 2018-05-13 07:38:50.000 133 21234.87 293.37 42958.90 47921.56 2018-05-13 07:38:51.000 133 21234.82 293.44 42958.93 47921.58 2018-05-13 07:38:52.000 133 21234.83 293.47 42958.92 47921.55 2018-05-13 07:38:53.000 133 21234.88 293.46 42958.84 47921.50 2018-05-13 07:38:54.000 133 21234.90 293.41 42958.83 47921.49 2018-05-13 07:38:55.000 133 21234.90 293.38 42958.86 47921.50 2018-05-13 07:38:56.000 133 21234.89 293.38 42958.89 47921.50 2018-05-13 07:38:57.000 133 21234.90 293.39 42958.89 47921.52 2018-05-13 07:38:58.000 133 21234.90 293.38 42958.89 47921.51 2018-05-13 07:38:59.000 133 21234.88 293.38 42958.94 47921.57 2018-05-13 07:39:00.000 133 21234.92 293.39 42958.96 47921.57 2018-05-13 07:39:01.000 133 21234.91 293.39 42958.94 47921.59 2018-05-13 07:39:02.000 133 21234.91 293.37 42958.97 47921.58 2018-05-13 07:39:03.000 133 21234.89 293.34 42958.96 47921.58 2018-05-13 07:39:04.000 133 21234.87 293.34 42958.96 47921.56 2018-05-13 07:39:05.000 133 21234.88 293.34 42958.94 47921.59 2018-05-13 07:39:06.000 133 21234.89 293.31 42958.96 47921.59 2018-05-13 07:39:07.000 133 21234.89 293.28 42958.98 47921.58 2018-05-13 07:39:08.000 133 21234.88 293.26 42958.96 47921.58 2018-05-13 07:39:09.000 133 21234.93 293.21 42958.98 47921.58 2018-05-13 07:39:10.000 133 21234.92 293.18 42959.01 47921.61 2018-05-13 07:39:11.000 133 21234.92 293.15 42958.99 47921.62 2018-05-13 07:39:12.000 133 21234.88 293.12 42958.99 47921.62 2018-05-13 07:39:13.000 133 21234.89 293.12 42959.01 47921.63 2018-05-13 07:39:14.000 133 21234.87 293.11 42959.04 47921.63 2018-05-13 07:39:15.000 133 21234.87 293.09 42959.04 47921.65 2018-05-13 07:39:16.000 133 21234.89 293.08 42959.01 47921.65 2018-05-13 07:39:17.000 133 21234.86 293.09 42959.01 47921.63 2018-05-13 07:39:18.000 133 21234.86 293.09 42959.04 47921.66 2018-05-13 07:39:19.000 133 21234.85 293.10 42959.05 47921.63 2018-05-13 07:39:20.000 133 21234.81 293.08 42959.06 47921.63 2018-05-13 07:39:21.000 133 21234.78 293.08 42959.09 47921.65 2018-05-13 07:39:22.000 133 21234.75 293.10 42959.08 47921.60 2018-05-13 07:39:23.000 133 21234.74 293.09 42959.05 47921.64 2018-05-13 07:39:24.000 133 21234.75 293.13 42959.06 47921.59 2018-05-13 07:39:25.000 133 21234.76 293.13 42959.08 47921.60 2018-05-13 07:39:26.000 133 21234.77 293.13 42959.05 47921.58 2018-05-13 07:39:27.000 133 21234.73 293.11 42959.02 47921.62 2018-05-13 07:39:28.000 133 21234.72 293.12 42959.05 47921.60 2018-05-13 07:39:29.000 133 21234.76 293.10 42959.06 47921.59 2018-05-13 07:39:30.000 133 21234.74 293.09 42959.07 47921.59 2018-05-13 07:39:31.000 133 21234.74 293.10 42959.07 47921.60 2018-05-13 07:39:32.000 133 21234.76 293.08 42959.06 47921.60 2018-05-13 07:39:33.000 133 21234.73 293.06 42959.06 47921.60 2018-05-13 07:39:34.000 133 21234.74 293.05 42959.07 47921.64 2018-05-13 07:39:35.000 133 21234.76 293.02 42959.06 47921.63 2018-05-13 07:39:36.000 133 21234.78 293.01 42959.06 47921.62 2018-05-13 07:39:37.000 133 21234.78 293.02 42959.07 47921.63 2018-05-13 07:39:38.000 133 21234.81 293.01 42959.06 47921.65 2018-05-13 07:39:39.000 133 21234.81 293.00 42959.07 47921.64 2018-05-13 07:39:40.000 133 21234.81 292.97 42959.06 47921.63 2018-05-13 07:39:41.000 133 21234.80 292.95 42959.06 47921.66 2018-05-13 07:39:42.000 133 21234.79 292.95 42959.07 47921.63 2018-05-13 07:39:43.000 133 21234.83 292.96 42959.06 47921.63 2018-05-13 07:39:44.000 133 21234.86 292.96 42959.08 47921.66 2018-05-13 07:39:45.000 133 21234.91 292.98 42959.08 47921.63 2018-05-13 07:39:46.000 133 21234.93 293.01 42959.06 47921.64 2018-05-13 07:39:47.000 133 21234.93 293.03 42959.01 47921.65 2018-05-13 07:39:48.000 133 21234.95 293.01 42959.00 47921.64 2018-05-13 07:39:49.000 133 21234.97 292.99 42958.99 47921.66 2018-05-13 07:39:50.000 133 21234.99 292.98 42958.99 47921.64 2018-05-13 07:39:51.000 133 21234.99 292.94 42959.00 47921.66 2018-05-13 07:39:52.000 133 21234.98 292.93 42959.03 47921.66 2018-05-13 07:39:53.000 133 21235.00 292.90 42959.02 47921.66 2018-05-13 07:39:54.000 133 21235.03 292.89 42959.05 47921.68 2018-05-13 07:39:55.000 133 21235.02 292.88 42959.06 47921.69 2018-05-13 07:39:56.000 133 21235.01 292.86 42959.07 47921.70 2018-05-13 07:39:57.000 133 21235.05 292.83 42959.05 47921.72 2018-05-13 07:39:58.000 133 21235.06 292.82 42959.06 47921.72 2018-05-13 07:39:59.000 133 21235.08 292.80 42959.07 47921.74 2018-05-13 07:40:00.000 133 21235.10 292.78 42959.06 47921.76 2018-05-13 07:40:01.000 133 21235.09 292.80 42959.07 47921.74 2018-05-13 07:40:02.000 133 21235.10 292.81 42959.08 47921.78 2018-05-13 07:40:03.000 133 21235.09 292.84 42959.04 47921.75 2018-05-13 07:40:04.000 133 21235.11 292.84 42959.02 47921.72 2018-05-13 07:40:05.000 133 21235.08 292.85 42959.00 47921.75 2018-05-13 07:40:06.000 133 21235.05 292.86 42958.95 47921.71 2018-05-13 07:40:07.000 133 21235.01 292.86 42958.96 47921.68 2018-05-13 07:40:08.000 133 21235.04 292.88 42958.95 47921.64 2018-05-13 07:40:09.000 133 21235.05 292.88 42958.92 47921.66 2018-05-13 07:40:10.000 133 21235.05 292.85 42958.89 47921.61 2018-05-13 07:40:11.000 133 21235.05 292.84 42958.85 47921.56 2018-05-13 07:40:12.000 133 21235.02 292.86 42958.83 47921.57 2018-05-13 07:40:13.000 133 21235.04 292.83 42958.87 47921.56 2018-05-13 07:40:14.000 133 21235.09 292.83 42958.88 47921.54 2018-05-13 07:40:15.000 133 21235.09 292.85 42958.83 47921.56 2018-05-13 07:40:16.000 133 21235.08 292.84 42958.84 47921.58 2018-05-13 07:40:17.000 133 21235.09 292.85 42958.88 47921.56 2018-05-13 07:40:18.000 133 21235.12 292.83 42958.85 47921.52 2018-05-13 07:40:19.000 133 21235.12 292.82 42958.82 47921.56 2018-05-13 07:40:20.000 133 21235.11 292.82 42958.82 47921.51 2018-05-13 07:40:21.000 133 21235.10 292.81 42958.80 47921.52 2018-05-13 07:40:22.000 133 21235.07 292.77 42958.83 47921.52 2018-05-13 07:40:23.000 133 21235.06 292.75 42958.82 47921.52 2018-05-13 07:40:24.000 133 21235.07 292.74 42958.82 47921.51 2018-05-13 07:40:25.000 133 21235.05 292.72 42958.82 47921.52 2018-05-13 07:40:26.000 133 21235.06 292.74 42958.83 47921.53 2018-05-13 07:40:27.000 133 21235.07 292.73 42958.81 47921.52 2018-05-13 07:40:28.000 133 21235.09 292.70 42958.82 47921.51 2018-05-13 07:40:29.000 133 21235.09 292.69 42958.80 47921.54 2018-05-13 07:40:30.000 133 21235.08 292.65 42958.83 47921.55 2018-05-13 07:40:31.000 133 21235.07 292.67 42958.85 47921.54 2018-05-13 07:40:32.000 133 21235.09 292.70 42958.81 47921.55 2018-05-13 07:40:33.000 133 21235.10 292.72 42958.79 47921.54 2018-05-13 07:40:34.000 133 21235.11 292.70 42958.82 47921.53 2018-05-13 07:40:35.000 133 21235.14 292.71 42958.85 47921.57 2018-05-13 07:40:36.000 133 21235.10 292.78 42958.82 47921.56 2018-05-13 07:40:37.000 133 21235.09 292.80 42958.80 47921.57 2018-05-13 07:40:38.000 133 21235.07 292.83 42958.81 47921.54 2018-05-13 07:40:39.000 133 21235.06 292.81 42958.82 47921.55 2018-05-13 07:40:40.000 133 21235.08 292.82 42958.82 47921.53 2018-05-13 07:40:41.000 133 21235.06 292.83 42958.79 47921.52 2018-05-13 07:40:42.000 133 21235.07 292.83 42958.78 47921.50 2018-05-13 07:40:43.000 133 21235.08 292.83 42958.77 47921.50 2018-05-13 07:40:44.000 133 21235.05 292.83 42958.76 47921.44 2018-05-13 07:40:45.000 133 21235.06 292.80 42958.74 47921.45 2018-05-13 07:40:46.000 133 21235.06 292.77 42958.75 47921.44 2018-05-13 07:40:47.000 133 21235.04 292.77 42958.73 47921.45 2018-05-13 07:40:48.000 133 21235.06 292.76 42958.72 47921.46 2018-05-13 07:40:49.000 133 21235.11 292.73 42958.73 47921.46 2018-05-13 07:40:50.000 133 21235.11 292.70 42958.75 47921.43 2018-05-13 07:40:51.000 133 21235.13 292.68 42958.72 47921.50 2018-05-13 07:40:52.000 133 21235.13 292.63 42958.75 47921.50 2018-05-13 07:40:53.000 133 21235.12 292.61 42958.76 47921.50 2018-05-13 07:40:54.000 133 21235.15 292.59 42958.77 47921.51 2018-05-13 07:40:55.000 133 21235.14 292.58 42958.80 47921.52 2018-05-13 07:40:56.000 133 21235.17 292.57 42958.79 47921.56 2018-05-13 07:40:57.000 133 21235.18 292.56 42958.77 47921.57 2018-05-13 07:40:58.000 133 21235.18 292.54 42958.76 47921.53 2018-05-13 07:40:59.000 133 21235.14 292.54 42958.76 47921.59 2018-05-13 07:41:00.000 133 21235.15 292.52 42958.76 47921.52 2018-05-13 07:41:01.000 133 21235.15 292.49 42958.75 47921.54 2018-05-13 07:41:02.000 133 21235.15 292.48 42958.72 47921.50 2018-05-13 07:41:03.000 133 21235.17 292.47 42958.73 47921.51 2018-05-13 07:41:04.000 133 21235.16 292.43 42958.73 47921.50 2018-05-13 07:41:05.000 133 21235.17 292.39 42958.72 47921.52 2018-05-13 07:41:06.000 133 21235.15 292.37 42958.71 47921.51 2018-05-13 07:41:07.000 133 21235.12 292.38 42958.74 47921.48 2018-05-13 07:41:08.000 133 21235.17 292.34 42958.73 47921.49 2018-05-13 07:41:09.000 133 21235.18 292.32 42958.70 47921.48 2018-05-13 07:41:10.000 133 21235.18 292.30 42958.68 47921.49 2018-05-13 07:41:11.000 133 21235.21 292.31 42958.70 47921.50 2018-05-13 07:41:12.000 133 21235.18 292.30 42958.71 47921.47 2018-05-13 07:41:13.000 133 21235.17 292.30 42958.73 47921.49 2018-05-13 07:41:14.000 133 21235.18 292.30 42958.72 47921.48 2018-05-13 07:41:15.000 133 21235.16 292.29 42958.69 47921.49 2018-05-13 07:41:16.000 133 21235.14 292.27 42958.72 47921.49 2018-05-13 07:41:17.000 133 21235.14 292.26 42958.73 47921.45 2018-05-13 07:41:18.000 133 21235.12 292.23 42958.73 47921.50 2018-05-13 07:41:19.000 133 21235.09 292.24 42958.76 47921.49 2018-05-13 07:41:20.000 133 21235.08 292.28 42958.74 47921.48 2018-05-13 07:41:21.000 133 21235.07 292.30 42958.75 47921.47 2018-05-13 07:41:22.000 133 21235.06 292.31 42958.74 47921.45 2018-05-13 07:41:23.000 133 21235.05 292.32 42958.74 47921.46 2018-05-13 07:41:24.000 133 21235.05 292.35 42958.73 47921.47 2018-05-13 07:41:25.000 133 21235.05 292.37 42958.74 47921.42 2018-05-13 07:41:26.000 133 21235.08 292.39 42958.70 47921.47 2018-05-13 07:41:27.000 133 21235.10 292.39 42958.72 47921.44 2018-05-13 07:41:28.000 133 21235.11 292.41 42958.73 47921.45 2018-05-13 07:41:29.000 133 21235.13 292.39 42958.76 47921.47 2018-05-13 07:41:30.000 133 21235.14 292.39 42958.75 47921.50 2018-05-13 07:41:31.000 133 21235.19 292.38 42958.75 47921.50 2018-05-13 07:41:32.000 133 21235.25 292.37 42958.75 47921.53 2018-05-13 07:41:33.000 133 21235.29 292.36 42958.77 47921.55 2018-05-13 07:41:34.000 133 21235.30 292.34 42958.76 47921.59 2018-05-13 07:41:35.000 133 21235.35 292.36 42958.77 47921.63 2018-05-13 07:41:36.000 133 21235.38 292.32 42958.79 47921.63 2018-05-13 07:41:37.000 133 21235.37 292.34 42958.79 47921.63 2018-05-13 07:41:38.000 133 21235.39 292.34 42958.80 47921.65 2018-05-13 07:41:39.000 133 21235.39 292.34 42958.80 47921.65 2018-05-13 07:41:40.000 133 21235.38 292.36 42958.79 47921.63 2018-05-13 07:41:41.000 133 21235.38 292.33 42958.79 47921.64 2018-05-13 07:41:42.000 133 21235.38 292.33 42958.78 47921.63 2018-05-13 07:41:43.000 133 21235.34 292.30 42958.80 47921.63 2018-05-13 07:41:44.000 133 21235.38 292.24 42958.81 47921.67 2018-05-13 07:41:45.000 133 21235.41 292.20 42958.82 47921.64 2018-05-13 07:41:46.000 133 21235.45 292.14 42958.84 47921.68 2018-05-13 07:41:47.000 133 21235.42 292.13 42958.83 47921.69 2018-05-13 07:41:48.000 133 21235.48 292.11 42958.83 47921.71 2018-05-13 07:41:49.000 133 21235.50 292.09 42958.83 47921.72 2018-05-13 07:41:50.000 133 21235.50 292.06 42958.86 47921.77 2018-05-13 07:41:51.000 133 21235.53 292.04 42958.86 47921.77 2018-05-13 07:41:52.000 133 21235.56 292.03 42958.85 47921.77 2018-05-13 07:41:53.000 133 21235.56 292.03 42958.88 47921.80 2018-05-13 07:41:54.000 133 21235.57 292.01 42958.88 47921.80 2018-05-13 07:41:55.000 133 21235.61 291.97 42958.88 47921.83 2018-05-13 07:41:56.000 133 21235.63 291.99 42958.91 47921.86 2018-05-13 07:41:57.000 133 21235.61 292.02 42958.92 47921.88 2018-05-13 07:41:58.000 133 21235.59 292.02 42958.95 47921.87 2018-05-13 07:41:59.000 133 21235.58 292.02 42958.97 47921.88 2018-05-13 07:42:00.000 133 21235.56 292.02 42958.99 47921.87 2018-05-13 07:42:01.000 133 21235.55 292.05 42958.99 47921.87 2018-05-13 07:42:02.000 133 21235.53 292.07 42958.96 47921.86 2018-05-13 07:42:03.000 133 21235.55 292.07 42958.96 47921.86 2018-05-13 07:42:04.000 133 21235.52 292.07 42958.96 47921.86 2018-05-13 07:42:05.000 133 21235.55 292.05 42958.97 47921.85 2018-05-13 07:42:06.000 133 21235.56 292.08 42958.95 47921.86 2018-05-13 07:42:07.000 133 21235.59 292.08 42958.94 47921.87 2018-05-13 07:42:08.000 133 21235.61 292.07 42958.94 47921.88 2018-05-13 07:42:09.000 133 21235.63 292.07 42958.97 47921.90 2018-05-13 07:42:10.000 133 21235.64 292.09 42958.95 47921.90 2018-05-13 07:42:11.000 133 21235.68 292.12 42958.91 47921.90 2018-05-13 07:42:12.000 133 21235.70 292.12 42958.89 47921.88 2018-05-13 07:42:13.000 133 21235.69 292.11 42958.94 47921.89 2018-05-13 07:42:14.000 133 21235.68 292.10 42958.98 47921.87 2018-05-13 07:42:15.000 133 21235.66 292.09 42958.95 47921.89 2018-05-13 07:42:16.000 133 21235.61 292.11 42958.95 47921.86 2018-05-13 07:42:17.000 133 21235.56 292.10 42958.95 47921.86 2018-05-13 07:42:18.000 133 21235.57 292.10 42958.93 47921.83 2018-05-13 07:42:19.000 133 21235.55 292.11 42958.93 47921.85 2018-05-13 07:42:20.000 133 21235.56 292.12 42958.91 47921.82 2018-05-13 07:42:21.000 133 21235.56 292.12 42958.93 47921.83 2018-05-13 07:42:22.000 133 21235.59 292.10 42958.94 47921.82 2018-05-13 07:42:23.000 133 21235.60 292.09 42958.95 47921.82 2018-05-13 07:42:24.000 133 21235.63 292.09 42958.90 47921.83 2018-05-13 07:42:25.000 133 21235.64 292.07 42958.94 47921.88 2018-05-13 07:42:26.000 133 21235.67 292.03 42958.89 47921.84 2018-05-13 07:42:27.000 133 21235.72 292.01 42958.91 47921.89 2018-05-13 07:42:28.000 133 21235.75 292.01 42958.91 47921.90 2018-05-13 07:42:29.000 133 21235.77 292.02 42958.90 47921.91 2018-05-13 07:42:30.000 133 21235.81 292.03 42958.95 47921.94 2018-05-13 07:42:31.000 133 21235.88 292.02 42958.93 47921.96 2018-05-13 07:42:32.000 133 21235.87 291.99 42958.96 47921.98 2018-05-13 07:42:33.000 133 21235.90 292.00 42958.98 47922.00 2018-05-13 07:42:34.000 133 21235.92 291.99 42958.98 47922.05 2018-05-13 07:42:35.000 133 21236.00 291.98 42959.03 47922.05 2018-05-13 07:42:36.000 133 21236.05 291.96 42959.04 47922.08 2018-05-13 07:42:37.000 133 21236.06 291.95 42958.99 47922.10 2018-05-13 07:42:38.000 133 21236.10 291.96 42958.99 47922.11 2018-05-13 07:42:39.000 133 21236.14 291.91 42959.00 47922.13 2018-05-13 07:42:40.000 133 21236.19 291.91 42959.01 47922.14 2018-05-13 07:42:41.000 133 21236.20 291.90 42959.02 47922.18 2018-05-13 07:42:42.000 133 21236.21 291.88 42959.02 47922.19 2018-05-13 07:42:43.000 133 21236.22 291.86 42958.99 47922.19 2018-05-13 07:42:44.000 133 21236.21 291.86 42958.98 47922.19 2018-05-13 07:42:45.000 133 21236.22 291.83 42959.00 47922.21 2018-05-13 07:42:46.000 133 21236.22 291.83 42958.99 47922.18 2018-05-13 07:42:47.000 133 21236.19 291.84 42958.98 47922.17 2018-05-13 07:42:48.000 133 21236.17 291.83 42958.96 47922.16 2018-05-13 07:42:49.000 133 21236.16 291.81 42958.97 47922.14 2018-05-13 07:42:50.000 133 21236.13 291.78 42958.93 47922.14 2018-05-13 07:42:51.000 133 21236.12 291.77 42958.93 47922.13 2018-05-13 07:42:52.000 133 21236.11 291.77 42958.92 47922.08 2018-05-13 07:42:53.000 133 21236.11 291.77 42958.91 47922.09 2018-05-13 07:42:54.000 133 21236.09 291.75 42958.92 47922.08 2018-05-13 07:42:55.000 133 21236.04 291.77 42958.88 47922.05 2018-05-13 07:42:56.000 133 21236.03 291.77 42958.91 47922.04 2018-05-13 07:42:57.000 133 21236.00 291.80 42958.90 47922.04 2018-05-13 07:42:58.000 133 21236.00 291.83 42958.88 47922.01 2018-05-13 07:42:59.000 133 21235.97 291.81 42958.84 47921.98 2018-05-13 07:43:00.000 133 21235.94 291.82 42958.85 47921.94 2018-05-13 07:43:01.000 133 21235.93 291.81 42958.84 47921.93 2018-05-13 07:43:02.000 133 21235.96 291.82 42958.85 47921.89 2018-05-13 07:43:03.000 133 21236.00 291.81 42958.82 47921.93 2018-05-13 07:43:04.000 133 21236.00 291.80 42958.81 47921.89 2018-05-13 07:43:05.000 133 21236.02 291.75 42958.81 47921.94 2018-05-13 07:43:06.000 133 21236.08 291.73 42958.78 47921.90 2018-05-13 07:43:07.000 133 21236.10 291.70 42958.79 47921.96 2018-05-13 07:43:08.000 133 21236.11 291.69 42958.82 47921.94 2018-05-13 07:43:09.000 133 21236.10 291.69 42958.77 47921.93 2018-05-13 07:43:10.000 133 21236.13 291.70 42958.77 47921.95 2018-05-13 07:43:11.000 133 21236.11 291.70 42958.74 47921.90 2018-05-13 07:43:12.000 133 21236.10 291.68 42958.75 47921.90 2018-05-13 07:43:13.000 133 21236.10 291.67 42958.71 47921.89 2018-05-13 07:43:14.000 133 21236.06 291.67 42958.68 47921.87 2018-05-13 07:43:15.000 133 21236.05 291.67 42958.68 47921.84 2018-05-13 07:43:16.000 133 21236.03 291.62 42958.70 47921.84 2018-05-13 07:43:17.000 133 21236.00 291.61 42958.70 47921.86 2018-05-13 07:43:18.000 133 21235.96 291.67 42958.65 47921.85 2018-05-13 07:43:19.000 133 21235.99 291.71 42958.59 47921.78 2018-05-13 07:43:20.000 133 21235.97 291.73 42958.58 47921.75 2018-05-13 07:43:21.000 133 21235.95 291.71 42958.54 47921.68 2018-05-13 07:43:22.000 133 21235.97 291.69 42958.52 47921.67 2018-05-13 07:43:23.000 133 21235.94 291.67 42958.52 47921.65 2018-05-13 07:43:24.000 133 21235.93 291.65 42958.55 47921.64 2018-05-13 07:43:25.000 133 21235.91 291.63 42958.54 47921.63 2018-05-13 07:43:26.000 133 21235.90 291.60 42958.56 47921.64 2018-05-13 07:43:27.000 133 21235.90 291.63 42958.56 47921.66 2018-05-13 07:43:28.000 133 21235.93 291.55 42958.60 47921.65 2018-05-13 07:43:29.000 133 21235.97 291.51 42958.63 47921.65 2018-05-13 07:43:30.000 133 21235.96 291.48 42958.66 47921.71 2018-05-13 07:43:31.000 133 21235.99 291.46 42958.66 47921.72 2018-05-13 07:43:32.000 133 21236.02 291.41 42958.68 47921.79 2018-05-13 07:43:33.000 133 21236.06 291.39 42958.72 47921.82 2018-05-13 07:43:34.000 133 21236.07 291.36 42958.75 47921.83 2018-05-13 07:43:35.000 133 21236.08 291.33 42958.73 47921.90 2018-05-13 07:43:36.000 133 21236.11 291.33 42958.76 47921.88 2018-05-13 07:43:37.000 133 21236.10 291.30 42958.76 47921.91 2018-05-13 07:43:38.000 133 21236.10 291.29 42958.77 47921.92 2018-05-13 07:43:39.000 133 21236.12 291.30 42958.77 47921.92 2018-05-13 07:43:40.000 133 21236.11 291.28 42958.76 47921.91 2018-05-13 07:43:41.000 133 21236.11 291.27 42958.76 47921.94 2018-05-13 07:43:42.000 133 21236.10 291.26 42958.76 47921.92 2018-05-13 07:43:43.000 133 21236.08 291.22 42958.77 47921.91 2018-05-13 07:43:44.000 133 21236.05 291.20 42958.78 47921.89 2018-05-13 07:43:45.000 133 21236.07 291.17 42958.78 47921.93 2018-05-13 07:43:46.000 133 21236.12 291.17 42958.75 47921.91 2018-05-13 07:43:47.000 133 21236.12 291.14 42958.76 47921.91 2018-05-13 07:43:48.000 133 21236.12 291.16 42958.75 47921.93 2018-05-13 07:43:49.000 133 21236.13 291.16 42958.73 47921.88 2018-05-13 07:43:50.000 133 21236.13 291.16 42958.69 47921.85 2018-05-13 07:43:51.000 133 21236.14 291.11 42958.69 47921.87 2018-05-13 07:43:52.000 133 21236.18 291.06 42958.68 47921.84 2018-05-13 07:43:53.000 133 21236.18 291.04 42958.67 47921.85 2018-05-13 07:43:54.000 133 21236.18 291.00 42958.63 47921.85 2018-05-13 07:43:55.000 133 21236.20 290.97 42958.65 47921.87 2018-05-13 07:43:56.000 133 21236.20 290.96 42958.63 47921.87 2018-05-13 07:43:57.000 133 21236.21 290.92 42958.64 47921.89 2018-05-13 07:43:58.000 133 21236.21 290.87 42958.66 47921.87 2018-05-13 07:43:59.000 133 21236.22 290.83 42958.64 47921.88 2018-05-13 07:44:00.000 133 21236.22 290.81 42958.66 47921.89 2018-05-13 07:44:01.000 133 21236.26 290.79 42958.66 47921.90 2018-05-13 07:44:02.000 133 21236.24 290.77 42958.64 47921.88 2018-05-13 07:44:03.000 133 21236.22 290.83 42958.62 47921.87 2018-05-13 07:44:04.000 133 21236.18 290.95 42958.57 47921.85 2018-05-13 07:44:05.000 133 21236.17 291.02 42958.49 47921.80 2018-05-13 07:44:06.000 133 21236.18 291.08 42958.40 47921.73 2018-05-13 07:44:07.000 133 21236.19 291.10 42958.36 47921.66 2018-05-13 07:44:08.000 133 21236.18 291.09 42958.29 47921.58 2018-05-13 07:44:09.000 133 21236.18 291.10 42958.26 47921.56 2018-05-13 07:44:10.000 133 21236.19 291.10 42958.26 47921.51 2018-05-13 07:44:11.000 133 21236.19 291.13 42958.27 47921.49 2018-05-13 07:44:12.000 133 21236.17 291.13 42958.26 47921.47 2018-05-13 07:44:13.000 133 21236.15 291.11 42958.27 47921.47 2018-05-13 07:44:14.000 133 21236.13 291.12 42958.23 47921.48 2018-05-13 07:44:15.000 133 21236.13 291.13 42958.26 47921.44 2018-05-13 07:44:16.000 133 21236.09 291.14 42958.26 47921.44 2018-05-13 07:44:17.000 133 21236.09 291.08 42958.27 47921.43 2018-05-13 07:44:18.000 133 21236.09 291.06 42958.30 47921.45 2018-05-13 07:44:19.000 133 21236.07 291.05 42958.34 47921.49 2018-05-13 07:44:20.000 133 21236.04 291.07 42958.36 47921.51 2018-05-13 07:44:21.000 133 21236.00 291.19 42958.34 47921.52 2018-05-13 07:44:22.000 133 21236.00 291.27 42958.31 47921.49 2018-05-13 07:44:23.000 133 21235.98 291.29 42958.24 47921.46 2018-05-13 07:44:24.000 133 21235.98 291.29 42958.24 47921.41 2018-05-13 07:44:25.000 133 21235.97 291.33 42958.17 47921.42 2018-05-13 07:44:26.000 133 21235.98 291.31 42958.17 47921.37 2018-05-13 07:44:27.000 133 21235.95 291.33 42958.16 47921.36 2018-05-13 07:44:28.000 133 21235.94 291.34 42958.18 47921.37 2018-05-13 07:44:29.000 133 21235.95 291.35 42958.20 47921.34 2018-05-13 07:44:30.000 133 21235.96 291.38 42958.23 47921.36 2018-05-13 07:44:31.000 133 21235.95 291.38 42958.23 47921.34 2018-05-13 07:44:32.000 133 21235.93 291.40 42958.20 47921.34 2018-05-13 07:44:33.000 133 21235.95 291.41 42958.17 47921.36 2018-05-13 07:44:34.000 133 21235.97 291.41 42958.19 47921.36 2018-05-13 07:44:35.000 133 21235.99 291.42 42958.21 47921.36 2018-05-13 07:44:36.000 133 21236.00 291.44 42958.22 47921.37 2018-05-13 07:44:37.000 133 21236.03 291.45 42958.21 47921.37 2018-05-13 07:44:38.000 133 21236.04 291.43 42958.23 47921.39 2018-05-13 07:44:39.000 133 21236.05 291.40 42958.26 47921.41 2018-05-13 07:44:40.000 133 21236.10 291.38 42958.25 47921.42 2018-05-13 07:44:41.000 133 21236.12 291.35 42958.29 47921.47 2018-05-13 07:44:42.000 133 21236.11 291.33 42958.36 47921.50 2018-05-13 07:44:43.000 133 21236.13 291.31 42958.38 47921.54 2018-05-13 07:44:44.000 133 21236.17 291.30 42958.40 47921.60 2018-05-13 07:44:45.000 133 21236.21 291.27 42958.42 47921.63 2018-05-13 07:44:46.000 133 21236.22 291.26 42958.45 47921.66 2018-05-13 07:44:47.000 133 21236.21 291.28 42958.50 47921.72 2018-05-13 07:44:48.000 133 21236.24 291.26 42958.51 47921.72 2018-05-13 07:44:49.000 133 21236.27 291.28 42958.50 47921.77 2018-05-13 07:44:50.000 133 21236.30 291.29 42958.50 47921.78 2018-05-13 07:44:51.000 133 21236.29 291.32 42958.49 47921.80 2018-05-13 07:44:52.000 133 21236.29 291.31 42958.49 47921.79 2018-05-13 07:44:53.000 133 21236.30 291.31 42958.53 47921.80 2018-05-13 07:44:54.000 133 21236.29 291.30 42958.55 47921.82 2018-05-13 07:44:55.000 133 21236.29 291.27 42958.55 47921.80 2018-05-13 07:44:56.000 133 21236.30 291.29 42958.51 47921.81 2018-05-13 07:44:57.000 133 21236.28 291.28 42958.52 47921.81 2018-05-13 07:44:58.000 133 21236.32 291.26 42958.54 47921.82 2018-05-13 07:44:59.000 133 21236.29 291.26 42958.51 47921.82 2018-05-13 07:45:00.000 133 21236.28 291.24 42958.53 47921.81 2018-05-13 07:45:01.000 133 21236.31 291.23 42958.53 47921.83 2018-05-13 07:45:02.000 133 21236.33 291.24 42958.55 47921.85 2018-05-13 07:45:03.000 133 21236.35 291.25 42958.55 47921.83 2018-05-13 07:45:04.000 133 21236.38 291.25 42958.54 47921.87 2018-05-13 07:45:05.000 133 21236.37 291.25 42958.57 47921.88 2018-05-13 07:45:06.000 133 21236.37 291.19 42958.60 47921.88 2018-05-13 07:45:07.000 133 21236.37 291.20 42958.60 47921.87 2018-05-13 07:45:08.000 133 21236.39 291.19 42958.57 47921.88 2018-05-13 07:45:09.000 133 21236.41 291.18 42958.57 47921.90 2018-05-13 07:45:10.000 133 21236.45 291.16 42958.56 47921.91 2018-05-13 07:45:11.000 133 21236.45 291.13 42958.61 47921.94 2018-05-13 07:45:12.000 133 21236.45 291.13 42958.62 47921.93 2018-05-13 07:45:13.000 133 21236.44 291.15 42958.60 47921.96 2018-05-13 07:45:14.000 133 21236.45 291.16 42958.62 47921.92 2018-05-13 07:45:15.000 133 21236.44 291.15 42958.65 47921.94 2018-05-13 07:45:16.000 133 21236.45 291.15 42958.62 47921.93 2018-05-13 07:45:17.000 133 21236.42 291.20 42958.61 47921.91 2018-05-13 07:45:18.000 133 21236.42 291.22 42958.63 47921.95 2018-05-13 07:45:19.000 133 21236.39 291.24 42958.64 47921.92 2018-05-13 07:45:20.000 133 21236.42 291.23 42958.63 47921.92 2018-05-13 07:45:21.000 133 21236.40 291.25 42958.62 47921.95 2018-05-13 07:45:22.000 133 21236.41 291.26 42958.64 47921.93 2018-05-13 07:45:23.000 133 21236.39 291.27 42958.62 47921.90 2018-05-13 07:45:24.000 133 21236.34 291.28 42958.60 47921.90 2018-05-13 07:45:25.000 133 21236.32 291.29 42958.57 47921.88 2018-05-13 07:45:26.000 133 21236.31 291.31 42958.56 47921.87 2018-05-13 07:45:27.000 133 21236.29 291.34 42958.57 47921.85 2018-05-13 07:45:28.000 133 21236.26 291.35 42958.55 47921.86 2018-05-13 07:45:29.000 133 21236.21 291.36 42958.55 47921.81 2018-05-13 07:45:30.000 133 21236.23 291.38 42958.53 47921.81 2018-05-13 07:45:31.000 133 21236.20 291.42 42958.52 47921.78 2018-05-13 07:45:32.000 133 21236.21 291.44 42958.49 47921.77 2018-05-13 07:45:33.000 133 21236.19 291.46 42958.50 47921.77 2018-05-13 07:45:34.000 133 21236.16 291.46 42958.52 47921.71 2018-05-13 07:45:35.000 133 21236.15 291.47 42958.52 47921.73 2018-05-13 07:45:36.000 133 21236.12 291.50 42958.50 47921.71 2018-05-13 07:45:37.000 133 21236.11 291.51 42958.51 47921.71 2018-05-13 07:45:38.000 133 21236.08 291.54 42958.50 47921.67 2018-05-13 07:45:39.000 133 21236.05 291.58 42958.51 47921.66 2018-05-13 07:45:40.000 133 21236.00 291.64 42958.48 47921.68 2018-05-13 07:45:41.000 133 21236.01 291.66 42958.48 47921.61 2018-05-13 07:45:42.000 133 21235.95 291.69 42958.47 47921.60 2018-05-13 07:45:43.000 133 21235.91 291.72 42958.49 47921.59 2018-05-13 07:45:44.000 133 21235.88 291.76 42958.49 47921.55 2018-05-13 07:45:45.000 133 21235.81 291.80 42958.45 47921.52 2018-05-13 07:45:46.000 133 21235.80 291.80 42958.43 47921.50 2018-05-13 07:45:47.000 133 21235.75 291.83 42958.44 47921.48 2018-05-13 07:45:48.000 133 21235.70 291.86 42958.45 47921.46 2018-05-13 07:45:49.000 133 21235.66 291.91 42958.40 47921.41 2018-05-13 07:45:50.000 133 21235.68 291.92 42958.38 47921.38 2018-05-13 07:45:51.000 133 21235.66 291.90 42958.37 47921.36 2018-05-13 07:45:52.000 133 21235.66 291.88 42958.39 47921.35 2018-05-13 07:45:53.000 133 21235.68 291.86 42958.38 47921.36 2018-05-13 07:45:54.000 133 21235.71 291.85 42958.33 47921.36 2018-05-13 07:45:55.000 133 21235.74 291.85 42958.33 47921.33 2018-05-13 07:45:56.000 133 21235.76 291.84 42958.35 47921.39 2018-05-13 07:45:57.000 133 21235.72 291.86 42958.35 47921.38 2018-05-13 07:45:58.000 133 21235.70 291.90 42958.32 47921.38 2018-05-13 07:45:59.000 133 21235.71 291.94 42958.31 47921.38 2018-05-13 07:46:00.000 133 21235.71 291.94 42958.30 47921.37 2018-05-13 07:46:01.000 133 21235.69 292.01 42958.31 47921.33 2018-05-13 07:46:02.000 133 21235.65 292.03 42958.34 47921.33 2018-05-13 07:46:03.000 133 21235.62 292.07 42958.33 47921.31 2018-05-13 07:46:04.000 133 21235.56 292.10 42958.30 47921.31 2018-05-13 07:46:05.000 133 21235.50 292.16 42958.30 47921.28 2018-05-13 07:46:06.000 133 21235.44 292.26 42958.30 47921.24 2018-05-13 07:46:07.000 133 21235.40 292.36 42958.28 47921.24 2018-05-13 07:46:08.000 133 21235.40 292.42 42958.26 47921.19 2018-05-13 07:46:09.000 133 21235.34 292.51 42958.26 47921.18 2018-05-13 07:46:10.000 133 21235.35 292.56 42958.27 47921.16 2018-05-13 07:46:11.000 133 21235.35 292.63 42958.26 47921.14 2018-05-13 07:46:12.000 133 21235.36 292.70 42958.24 47921.15 2018-05-13 07:46:13.000 133 21235.39 292.73 42958.24 47921.15 2018-05-13 07:46:14.000 133 21235.42 292.78 42958.24 47921.13 2018-05-13 07:46:15.000 133 21235.48 292.82 42958.24 47921.15 2018-05-13 07:46:16.000 133 21235.53 292.84 42958.26 47921.20 2018-05-13 07:46:17.000 133 21235.53 292.86 42958.27 47921.16 2018-05-13 07:46:18.000 133 21235.55 292.91 42958.25 47921.20 2018-05-13 07:46:19.000 133 21235.59 292.91 42958.26 47921.23 2018-05-13 07:46:20.000 133 21235.60 292.95 42958.26 47921.22 2018-05-13 07:46:21.000 133 21235.63 293.00 42958.26 47921.26 2018-05-13 07:46:22.000 133 21235.62 293.02 42958.27 47921.27 2018-05-13 07:46:23.000 133 21235.62 293.05 42958.24 47921.24 2018-05-13 07:46:24.000 133 21235.64 293.08 42958.21 47921.26 2018-05-13 07:46:25.000 133 21235.65 293.08 42958.22 47921.21 2018-05-13 07:46:26.000 133 21235.61 293.12 42958.22 47921.23 2018-05-13 07:46:27.000 133 21235.55 293.16 42958.22 47921.21 2018-05-13 07:46:28.000 133 21235.51 293.23 42958.21 47921.18 2018-05-13 07:46:29.000 133 21235.43 293.27 42958.18 47921.14 2018-05-13 07:46:30.000 133 21235.37 293.33 42958.13 47921.14 2018-05-13 07:46:31.000 133 21235.33 293.36 42958.10 47921.10 2018-05-13 07:46:32.000 133 21235.27 293.40 42958.13 47921.05 2018-05-13 07:46:33.000 133 21235.23 293.42 42958.15 47921.05 2018-05-13 07:46:34.000 133 21235.20 293.45 42958.15 47921.00 2018-05-13 07:46:35.000 133 21235.17 293.46 42958.14 47920.97 2018-05-13 07:46:36.000 133 21235.16 293.46 42958.14 47920.97 2018-05-13 07:46:37.000 133 21235.15 293.47 42958.13 47920.96 2018-05-13 07:46:38.000 133 21235.15 293.46 42958.14 47920.95 2018-05-13 07:46:39.000 133 21235.15 293.46 42958.15 47920.99 2018-05-13 07:46:40.000 133 21235.16 293.51 42958.12 47920.95 2018-05-13 07:46:41.000 133 21235.12 293.53 42958.12 47920.97 2018-05-13 07:46:42.000 133 21235.09 293.55 42958.09 47920.94 2018-05-13 07:46:43.000 133 21235.06 293.58 42958.10 47920.91 2018-05-13 07:46:44.000 133 21235.03 293.60 42958.08 47920.91 2018-05-13 07:46:45.000 133 21234.99 293.64 42958.13 47920.90 2018-05-13 07:46:46.000 133 21234.94 293.67 42958.10 47920.87 2018-05-13 07:46:47.000 133 21234.89 293.67 42958.08 47920.86 2018-05-13 07:46:48.000 133 21234.87 293.67 42958.10 47920.79 2018-05-13 07:46:49.000 133 21234.84 293.67 42958.09 47920.79 2018-05-13 07:46:50.000 133 21234.82 293.64 42958.09 47920.80 2018-05-13 07:46:51.000 133 21234.82 293.66 42958.08 47920.78 2018-05-13 07:46:52.000 133 21234.78 293.73 42958.06 47920.76 2018-05-13 07:46:53.000 133 21234.74 293.83 42958.03 47920.72 2018-05-13 07:46:54.000 133 21234.74 293.89 42957.94 47920.67 2018-05-13 07:46:55.000 133 21234.77 293.92 42957.84 47920.61 2018-05-13 07:46:56.000 133 21234.75 293.95 42957.80 47920.55 2018-05-13 07:46:57.000 133 21234.77 293.94 42957.79 47920.51 2018-05-13 07:46:58.000 133 21234.78 293.91 42957.79 47920.46 2018-05-13 07:46:59.000 133 21234.74 293.91 42957.75 47920.44 2018-05-13 07:47:00.000 133 21234.76 293.92 42957.75 47920.46 2018-05-13 07:47:01.000 133 21234.75 293.94 42957.75 47920.43 2018-05-13 07:47:02.000 133 21234.76 293.93 42957.73 47920.43 2018-05-13 07:47:03.000 133 21234.75 293.95 42957.70 47920.46 2018-05-13 07:47:04.000 133 21234.76 293.98 42957.70 47920.44 2018-05-13 07:47:05.000 133 21234.77 294.00 42957.68 47920.42 2018-05-13 07:47:06.000 133 21234.80 293.98 42957.67 47920.41 2018-05-13 07:47:07.000 133 21234.85 293.96 42957.67 47920.42 2018-05-13 07:47:08.000 133 21234.89 293.95 42957.69 47920.45 2018-05-13 07:47:09.000 133 21234.91 293.93 42957.67 47920.43 2018-05-13 07:47:10.000 133 21234.92 293.96 42957.66 47920.46 2018-05-13 07:47:11.000 133 21234.92 293.98 42957.66 47920.45 2018-05-13 07:47:12.000 133 21234.95 293.96 42957.66 47920.44 2018-05-13 07:47:13.000 133 21234.91 293.98 42957.67 47920.46 2018-05-13 07:47:14.000 133 21234.84 294.01 42957.65 47920.45 2018-05-13 07:47:15.000 133 21234.81 294.00 42957.69 47920.43 2018-05-13 07:47:16.000 133 21234.76 294.03 42957.70 47920.39 2018-05-13 07:47:17.000 133 21234.68 294.05 42957.68 47920.38 2018-05-13 07:47:18.000 133 21234.64 294.07 42957.67 47920.34 2018-05-13 07:47:19.000 133 21234.61 294.10 42957.69 47920.33 2018-05-13 07:47:20.000 133 21234.57 294.13 42957.69 47920.30 2018-05-13 07:47:21.000 133 21234.57 294.14 42957.68 47920.29 2018-05-13 07:47:22.000 133 21234.58 294.16 42957.70 47920.29 2018-05-13 07:47:23.000 133 21234.56 294.16 42957.71 47920.28 2018-05-13 07:47:24.000 133 21234.59 294.15 42957.72 47920.28 2018-05-13 07:47:25.000 133 21234.61 294.16 42957.67 47920.28 2018-05-13 07:47:26.000 133 21234.66 294.15 42957.69 47920.33 2018-05-13 07:47:27.000 133 21234.72 294.14 42957.73 47920.34 2018-05-13 07:47:28.000 133 21234.75 294.11 42957.73 47920.34 2018-05-13 07:47:29.000 133 21234.76 294.06 42957.75 47920.36 2018-05-13 07:47:30.000 133 21234.76 294.04 42957.77 47920.42 2018-05-13 07:47:31.000 133 21234.78 294.00 42957.80 47920.46 2018-05-13 07:47:32.000 133 21234.79 293.95 42957.83 47920.47 2018-05-13 07:47:33.000 133 21234.77 293.96 42957.86 47920.49 2018-05-13 07:47:34.000 133 21234.74 293.95 42957.89 47920.51 2018-05-13 07:47:35.000 133 21234.71 293.95 42957.87 47920.52 2018-05-13 07:47:36.000 133 21234.72 293.92 42957.87 47920.49 2018-05-13 07:47:37.000 133 21234.67 293.89 42957.86 47920.52 2018-05-13 07:47:38.000 133 21234.65 293.85 42957.89 47920.50 2018-05-13 07:47:39.000 133 21234.65 293.83 42957.92 47920.52 2018-05-13 07:47:40.000 133 21234.65 293.82 42957.93 47920.55 2018-05-13 07:47:41.000 133 21234.63 293.78 42957.93 47920.53 2018-05-13 07:47:42.000 133 21234.62 293.75 42957.95 47920.55 2018-05-13 07:47:43.000 133 21234.66 293.72 42957.95 47920.56 2018-05-13 07:47:44.000 133 21234.64 293.69 42957.96 47920.57 2018-05-13 07:47:45.000 133 21234.62 293.68 42958.01 47920.59 2018-05-13 07:47:46.000 133 21234.64 293.63 42958.03 47920.61 2018-05-13 07:47:47.000 133 21234.65 293.60 42958.02 47920.59 2018-05-13 07:47:48.000 133 21234.68 293.61 42958.02 47920.61 2018-05-13 07:47:49.000 133 21234.71 293.56 42958.01 47920.64 2018-05-13 07:47:50.000 133 21234.69 293.53 42958.03 47920.65 2018-05-13 07:47:51.000 133 21234.73 293.51 42958.04 47920.70 2018-05-13 07:47:52.000 133 21234.76 293.48 42958.04 47920.69 2018-05-13 07:47:53.000 133 21234.77 293.44 42958.03 47920.74 2018-05-13 07:47:54.000 133 21234.76 293.41 42958.07 47920.73 2018-05-13 07:47:55.000 133 21234.77 293.35 42958.10 47920.75 2018-05-13 07:47:56.000 133 21234.75 293.32 42958.10 47920.73 2018-05-13 07:47:57.000 133 21234.77 293.30 42958.13 47920.73 2018-05-13 07:47:58.000 133 21234.77 293.25 42958.15 47920.74 2018-05-13 07:47:59.000 133 21234.78 293.23 42958.16 47920.76 2018-05-13 07:48:00.000 133 21234.79 293.22 42958.14 47920.78 2018-05-13 07:48:01.000 133 21234.80 293.21 42958.15 47920.78 2018-05-13 07:48:02.000 133 21234.78 293.17 42958.17 47920.77 2018-05-13 07:48:03.000 133 21234.75 293.16 42958.19 47920.79 2018-05-13 07:48:04.000 133 21234.76 293.16 42958.17 47920.80 2018-05-13 07:48:05.000 133 21234.76 293.12 42958.17 47920.79 2018-05-13 07:48:06.000 133 21234.77 293.11 42958.18 47920.79 2018-05-13 07:48:07.000 133 21234.73 293.10 42958.19 47920.79 2018-05-13 07:48:08.000 133 21234.70 293.08 42958.19 47920.77 2018-05-13 07:48:09.000 133 21234.66 293.06 42958.19 47920.79 2018-05-13 07:48:10.000 133 21234.67 293.05 42958.21 47920.75 2018-05-13 07:48:11.000 133 21234.65 293.05 42958.20 47920.76 2018-05-13 07:48:12.000 133 21234.64 293.01 42958.18 47920.76 2018-05-13 07:48:13.000 133 21234.61 293.03 42958.18 47920.76 2018-05-13 07:48:14.000 133 21234.61 293.03 42958.18 47920.79 2018-05-13 07:48:15.000 133 21234.65 293.02 42958.13 47920.74 2018-05-13 07:48:16.000 133 21234.67 293.03 42958.12 47920.76 2018-05-13 07:48:17.000 133 21234.70 293.00 42958.13 47920.76 2018-05-13 07:48:18.000 133 21234.71 292.97 42958.17 47920.76 2018-05-13 07:48:19.000 133 21234.72 292.94 42958.18 47920.75 2018-05-13 07:48:20.000 133 21234.72 292.90 42958.17 47920.77 2018-05-13 07:48:21.000 133 21234.70 292.91 42958.15 47920.78 2018-05-13 07:48:22.000 133 21234.72 292.87 42958.16 47920.77 2018-05-13 07:48:23.000 133 21234.75 292.83 42958.17 47920.79 2018-05-13 07:48:24.000 133 21234.74 292.82 42958.20 47920.80 2018-05-13 07:48:25.000 133 21234.76 292.79 42958.20 47920.83 2018-05-13 07:48:26.000 133 21234.82 292.72 42958.20 47920.81 2018-05-13 07:48:27.000 133 21234.83 292.69 42958.19 47920.84 2018-05-13 07:48:28.000 133 21234.87 292.63 42958.19 47920.87 2018-05-13 07:48:29.000 133 21234.89 292.57 42958.18 47920.87 2018-05-13 07:48:30.000 133 21234.95 292.52 42958.21 47920.89 2018-05-13 07:48:31.000 133 21234.96 292.47 42958.25 47920.92 2018-05-13 07:48:32.000 133 21234.97 292.40 42958.26 47920.92 2018-05-13 07:48:33.000 133 21234.99 292.33 42958.25 47920.94 2018-05-13 07:48:34.000 133 21234.99 292.25 42958.27 47920.96 2018-05-13 07:48:35.000 133 21234.97 292.24 42958.29 47920.97 2018-05-13 07:48:36.000 133 21234.98 292.23 42958.27 47920.97 2018-05-13 07:48:37.000 133 21234.96 292.14 42958.26 47920.97 2018-05-13 07:48:38.000 133 21234.94 292.10 42958.29 47921.01 2018-05-13 07:48:39.000 133 21234.94 292.05 42958.32 47920.98 2018-05-13 07:48:40.000 133 21234.97 292.00 42958.37 47921.00 2018-05-13 07:48:41.000 133 21234.98 291.91 42958.36 47921.02 2018-05-13 07:48:42.000 133 21235.01 291.86 42958.38 47921.03 2018-05-13 07:48:43.000 133 21235.05 291.78 42958.40 47921.07 2018-05-13 07:48:44.000 133 21235.07 291.74 42958.38 47921.05 2018-05-13 07:48:45.000 133 21235.06 291.68 42958.41 47921.11 2018-05-13 07:48:46.000 133 21235.08 291.64 42958.39 47921.12 2018-05-13 07:48:47.000 133 21235.11 291.57 42958.40 47921.12 2018-05-13 07:48:48.000 133 21235.14 291.54 42958.41 47921.16 2018-05-13 07:48:49.000 133 21235.19 291.49 42958.42 47921.15 2018-05-13 07:48:50.000 133 21235.19 291.41 42958.43 47921.16 2018-05-13 07:48:51.000 133 21235.19 291.35 42958.42 47921.17 2018-05-13 07:48:52.000 133 21235.21 291.31 42958.43 47921.17 2018-05-13 07:48:53.000 133 21235.19 291.27 42958.43 47921.22 2018-05-13 07:48:54.000 133 21235.19 291.24 42958.44 47921.20 2018-05-13 07:48:55.000 133 21235.23 291.20 42958.45 47921.22 2018-05-13 07:48:56.000 133 21235.23 291.15 42958.47 47921.21 2018-05-13 07:48:57.000 133 21235.24 291.12 42958.50 47921.23 2018-05-13 07:48:58.000 133 21235.26 291.11 42958.46 47921.23 2018-05-13 07:48:59.000 133 21235.31 291.07 42958.46 47921.26 2018-05-13 07:49:00.000 133 21235.31 291.03 42958.47 47921.27 2018-05-13 07:49:01.000 133 21235.34 290.99 42958.48 47921.29 2018-05-13 07:49:02.000 133 21235.38 290.96 42958.50 47921.31 2018-05-13 07:49:03.000 133 21235.42 290.90 42958.50 47921.30 2018-05-13 07:49:04.000 133 21235.45 290.86 42958.49 47921.35 2018-05-13 07:49:05.000 133 21235.48 290.81 42958.50 47921.35 2018-05-13 07:49:06.000 133 21235.50 290.76 42958.50 47921.37 2018-05-13 07:49:07.000 133 21235.49 290.72 42958.51 47921.36 2018-05-13 07:49:08.000 133 21235.48 290.69 42958.51 47921.39 2018-05-13 07:49:09.000 133 21235.46 290.68 42958.51 47921.40 2018-05-13 07:49:10.000 133 21235.47 290.65 42958.52 47921.38 2018-05-13 07:49:11.000 133 21235.48 290.64 42958.52 47921.39 2018-05-13 07:49:12.000 133 21235.44 290.61 42958.51 47921.39 2018-05-13 07:49:13.000 133 21235.40 290.58 42958.54 47921.39 2018-05-13 07:49:14.000 133 21235.40 290.58 42958.54 47921.37 2018-05-13 07:49:15.000 133 21235.38 290.56 42958.54 47921.37 2018-05-13 07:49:16.000 133 21235.38 290.53 42958.52 47921.38 2018-05-13 07:49:17.000 133 21235.41 290.52 42958.50 47921.36 2018-05-13 07:49:18.000 133 21235.42 290.49 42958.53 47921.37 2018-05-13 07:49:19.000 133 21235.44 290.43 42958.52 47921.37 2018-05-13 07:49:20.000 133 21235.44 290.41 42958.52 47921.38 2018-05-13 07:49:21.000 133 21235.50 290.42 42958.52 47921.35 2018-05-13 07:49:22.000 133 21235.51 290.40 42958.51 47921.38 2018-05-13 07:49:23.000 133 21235.49 290.37 42958.47 47921.37 2018-05-13 07:49:24.000 133 21235.50 290.33 42958.45 47921.36 2018-05-13 07:49:25.000 133 21235.54 290.31 42958.49 47921.37 2018-05-13 07:49:26.000 133 21235.54 290.29 42958.48 47921.39 2018-05-13 07:49:27.000 133 21235.50 290.30 42958.48 47921.38 2018-05-13 07:49:28.000 133 21235.51 290.27 42958.41 47921.35 2018-05-13 07:49:29.000 133 21235.50 290.25 42958.41 47921.35 2018-05-13 07:49:30.000 133 21235.53 290.21 42958.38 47921.31 2018-05-13 07:49:31.000 133 21235.56 290.14 42958.36 47921.33 2018-05-13 07:49:32.000 133 21235.60 290.09 42958.36 47921.29 2018-05-13 07:49:33.000 133 21235.63 290.02 42958.36 47921.33 2018-05-13 07:49:34.000 133 21235.67 289.99 42958.34 47921.30 2018-05-13 07:49:35.000 133 21235.65 289.95 42958.35 47921.34 2018-05-13 07:49:36.000 133 21235.64 289.92 42958.38 47921.35 2018-05-13 07:49:37.000 133 21235.65 289.92 42958.35 47921.34 2018-05-13 07:49:38.000 133 21235.64 289.88 42958.31 47921.32 2018-05-13 07:49:39.000 133 21235.69 289.87 42958.27 47921.30 2018-05-13 07:49:40.000 133 21235.71 289.91 42958.21 47921.26 2018-05-13 07:49:41.000 133 21235.72 289.94 42958.15 47921.25 2018-05-13 07:49:42.000 133 21235.73 289.91 42958.11 47921.20 2018-05-13 07:49:43.000 133 21235.76 289.87 42958.05 47921.19 2018-05-13 07:49:44.000 133 21235.82 289.78 42958.03 47921.13 2018-05-13 07:49:45.000 133 21235.83 289.70 42958.05 47921.13 2018-05-13 07:49:46.000 133 21235.84 289.65 42958.07 47921.14 2018-05-13 07:49:47.000 133 21235.87 289.59 42958.06 47921.16 2018-05-13 07:49:48.000 133 21235.85 289.55 42958.07 47921.16 2018-05-13 07:49:49.000 133 21235.83 289.49 42958.09 47921.17 2018-05-13 07:49:50.000 133 21235.83 289.41 42958.07 47921.18 2018-05-13 07:49:51.000 133 21235.81 289.34 42958.13 47921.18 2018-05-13 07:49:52.000 133 21235.81 289.27 42958.13 47921.17 2018-05-13 07:49:53.000 133 21235.76 289.22 42958.15 47921.19 2018-05-13 07:49:54.000 133 21235.73 289.15 42958.16 47921.21 2018-05-13 07:49:55.000 133 21235.73 289.11 42958.18 47921.21 2018-05-13 07:49:56.000 133 21235.75 289.10 42958.20 47921.24 2018-05-13 07:49:57.000 133 21235.78 289.06 42958.18 47921.21 2018-05-13 07:49:58.000 133 21235.73 289.01 42958.17 47921.22 2018-05-13 07:49:59.000 133 21235.75 288.95 42958.16 47921.19 2018-05-13 07:50:00.000 133 21235.73 288.89 42958.14 47921.21 2018-05-13 07:50:01.000 133 21235.77 288.86 42958.15 47921.19 2018-05-13 07:50:02.000 133 21235.81 288.82 42958.14 47921.21 2018-05-13 07:50:03.000 133 21235.83 288.79 42958.15 47921.22 2018-05-13 07:50:04.000 133 21235.82 288.76 42958.14 47921.19 2018-05-13 07:50:05.000 133 21235.85 288.70 42958.15 47921.22 2018-05-13 07:50:06.000 133 21235.83 288.64 42958.15 47921.20 2018-05-13 07:50:07.000 133 21235.80 288.60 42958.14 47921.20 2018-05-13 07:50:08.000 133 21235.84 288.54 42958.20 47921.24 2018-05-13 07:50:09.000 133 21235.85 288.50 42958.21 47921.23 2018-05-13 07:50:10.000 133 21235.85 288.45 42958.22 47921.25 2018-05-13 07:50:11.000 133 21235.86 288.41 42958.21 47921.28 2018-05-13 07:50:12.000 133 21235.84 288.35 42958.23 47921.33 2018-05-13 07:50:13.000 133 21235.84 288.32 42958.29 47921.30 2018-05-13 07:50:14.000 133 21235.88 288.28 42958.29 47921.33 2018-05-13 07:50:15.000 133 21235.89 288.25 42958.30 47921.33 2018-05-13 07:50:16.000 133 21235.89 288.22 42958.31 47921.39 2018-05-13 07:50:17.000 133 21235.92 288.18 42958.33 47921.39 2018-05-13 07:50:18.000 133 21235.93 288.15 42958.34 47921.40 2018-05-13 07:50:19.000 133 21235.97 288.13 42958.36 47921.46 2018-05-13 07:50:20.000 133 21235.94 288.09 42958.37 47921.45 2018-05-13 07:50:21.000 133 21235.96 288.07 42958.42 47921.44 2018-05-13 07:50:22.000 133 21235.98 288.07 42958.41 47921.51 2018-05-13 07:50:23.000 133 21235.97 288.10 42958.40 47921.46 2018-05-13 07:50:24.000 133 21236.02 288.05 42958.38 47921.49 2018-05-13 07:50:25.000 133 21236.00 288.04 42958.38 47921.49 2018-05-13 07:50:26.000 133 21236.00 288.00 42958.35 47921.46 2018-05-13 07:50:27.000 133 21236.05 287.93 42958.39 47921.48 2018-05-13 07:50:28.000 133 21236.06 287.89 42958.40 47921.51 2018-05-13 07:50:29.000 133 21236.05 287.86 42958.41 47921.51 2018-05-13 07:50:30.000 133 21236.04 287.84 42958.42 47921.53 2018-05-13 07:50:31.000 133 21236.07 287.79 42958.40 47921.55 2018-05-13 07:50:32.000 133 21236.08 287.76 42958.42 47921.53 2018-05-13 07:50:33.000 133 21236.09 287.71 42958.43 47921.57 2018-05-13 07:50:34.000 133 21236.12 287.65 42958.43 47921.57 2018-05-13 07:50:35.000 133 21236.16 287.58 42958.43 47921.59 2018-05-13 07:50:36.000 133 21236.20 287.52 42958.42 47921.57 2018-05-13 07:50:37.000 133 21236.23 287.48 42958.44 47921.61 2018-05-13 07:50:38.000 133 21236.23 287.44 42958.46 47921.64 2018-05-13 07:50:39.000 133 21236.27 287.38 42958.46 47921.67 2018-05-13 07:50:40.000 133 21236.31 287.34 42958.46 47921.68 2018-05-13 07:50:41.000 133 21236.37 287.29 42958.45 47921.71 2018-05-13 07:50:42.000 133 21236.42 287.27 42958.44 47921.73 2018-05-13 07:50:43.000 133 21236.43 287.23 42958.47 47921.76 2018-05-13 07:50:44.000 133 21236.46 287.22 42958.50 47921.77 2018-05-13 07:50:45.000 133 21236.48 287.21 42958.49 47921.80 2018-05-13 07:50:46.000 133 21236.50 287.16 42958.49 47921.81 2018-05-13 07:50:47.000 133 21236.50 287.14 42958.46 47921.81 2018-05-13 07:50:48.000 133 21236.48 287.13 42958.47 47921.83 2018-05-13 07:50:49.000 133 21236.46 287.09 42958.49 47921.82 2018-05-13 07:50:50.000 133 21236.40 287.08 42958.49 47921.78 2018-05-13 07:50:51.000 133 21236.36 287.07 42958.49 47921.79 2018-05-13 07:50:52.000 133 21236.34 287.06 42958.49 47921.76 2018-05-13 07:50:53.000 133 21236.33 287.02 42958.51 47921.75 2018-05-13 07:50:54.000 133 21236.33 287.00 42958.48 47921.75 2018-05-13 07:50:55.000 133 21236.35 286.98 42958.49 47921.77 2018-05-13 07:50:56.000 133 21236.34 286.94 42958.48 47921.73 2018-05-13 07:50:57.000 133 21236.33 286.93 42958.45 47921.75 2018-05-13 07:50:58.000 133 21236.37 286.91 42958.48 47921.73 2018-05-13 07:50:59.000 133 21236.41 286.86 42958.48 47921.78 2018-05-13 07:51:00.000 133 21236.41 286.84 42958.46 47921.75 2018-05-13 07:51:01.000 133 21236.39 286.84 42958.47 47921.74 2018-05-13 07:51:02.000 133 21236.40 286.84 42958.47 47921.76 2018-05-13 07:51:03.000 133 21236.39 286.80 42958.44 47921.76 2018-05-13 07:51:04.000 133 21236.35 286.79 42958.42 47921.75 2018-05-13 07:51:05.000 133 21236.31 286.82 42958.43 47921.73 2018-05-13 07:51:06.000 133 21236.31 286.83 42958.44 47921.71 2018-05-13 07:51:07.000 133 21236.27 286.84 42958.44 47921.68 2018-05-13 07:51:08.000 133 21236.24 286.87 42958.44 47921.69 2018-05-13 07:51:09.000 133 21236.22 286.89 42958.44 47921.69 2018-05-13 07:51:10.000 133 21236.21 286.91 42958.43 47921.67 2018-05-13 07:51:11.000 133 21236.20 286.92 42958.42 47921.66 2018-05-13 07:51:12.000 133 21236.18 286.91 42958.44 47921.60 2018-05-13 07:51:13.000 133 21236.17 286.90 42958.42 47921.63 2018-05-13 07:51:14.000 133 21236.16 286.89 42958.40 47921.62 2018-05-13 07:51:15.000 133 21236.18 286.88 42958.43 47921.63 2018-05-13 07:51:16.000 133 21236.18 286.87 42958.43 47921.63 2018-05-13 07:51:17.000 133 21236.22 286.86 42958.42 47921.62 2018-05-13 07:51:18.000 133 21236.22 286.82 42958.44 47921.63 2018-05-13 07:51:19.000 133 21236.23 286.81 42958.43 47921.63 2018-05-13 07:51:20.000 133 21236.22 286.84 42958.44 47921.67 2018-05-13 07:51:21.000 133 21236.24 286.79 42958.47 47921.65 2018-05-13 07:51:22.000 133 21236.22 286.77 42958.51 47921.69 2018-05-13 07:51:23.000 133 21236.18 286.79 42958.52 47921.70 2018-05-13 07:51:24.000 133 21236.14 286.78 42958.51 47921.68 2018-05-13 07:51:25.000 133 21236.13 286.77 42958.52 47921.70 2018-05-13 07:51:26.000 133 21236.09 286.74 42958.53 47921.67 2018-05-13 07:51:27.000 133 21236.06 286.73 42958.53 47921.68 2018-05-13 07:51:28.000 133 21236.06 286.74 42958.50 47921.67 2018-05-13 07:51:29.000 133 21236.05 286.75 42958.53 47921.69 2018-05-13 07:51:30.000 133 21236.01 286.73 42958.56 47921.66 2018-05-13 07:51:31.000 133 21235.98 286.76 42958.57 47921.66 2018-05-13 07:51:32.000 133 21236.00 286.77 42958.55 47921.69 2018-05-13 07:51:33.000 133 21236.01 286.75 42958.55 47921.64 2018-05-13 07:51:34.000 133 21236.02 286.75 42958.51 47921.68 2018-05-13 07:51:35.000 133 21236.01 286.75 42958.53 47921.66 2018-05-13 07:51:36.000 133 21236.02 286.76 42958.53 47921.63 2018-05-13 07:51:37.000 133 21236.02 286.75 42958.51 47921.64 2018-05-13 07:51:38.000 133 21236.03 286.76 42958.51 47921.66 2018-05-13 07:51:39.000 133 21236.02 286.73 42958.55 47921.65 2018-05-13 07:51:40.000 133 21236.02 286.72 42958.54 47921.65 2018-05-13 07:51:41.000 133 21236.03 286.69 42958.54 47921.66 2018-05-13 07:51:42.000 133 21236.05 286.69 42958.56 47921.64 2018-05-13 07:51:43.000 133 21236.02 286.71 42958.57 47921.67 2018-05-13 07:51:44.000 133 21236.00 286.71 42958.58 47921.71 2018-05-13 07:51:45.000 133 21236.02 286.72 42958.61 47921.65 2018-05-13 07:51:46.000 133 21236.00 286.74 42958.61 47921.66 2018-05-13 07:51:47.000 133 21235.95 286.77 42958.59 47921.68 2018-05-13 07:51:48.000 133 21235.94 286.80 42958.59 47921.65 2018-05-13 07:51:49.000 133 21235.90 286.84 42958.57 47921.65 2018-05-13 07:51:50.000 133 21235.88 286.86 42958.58 47921.63 2018-05-13 07:51:51.000 133 21235.89 286.87 42958.57 47921.63 2018-05-13 07:51:52.000 133 21235.90 286.87 42958.57 47921.61 2018-05-13 07:51:53.000 133 21235.89 286.89 42958.58 47921.60 2018-05-13 07:51:54.000 133 21235.85 286.91 42958.56 47921.58 2018-05-13 07:51:55.000 133 21235.82 286.95 42958.56 47921.59 2018-05-13 07:51:56.000 133 21235.80 286.99 42958.54 47921.57 2018-05-13 07:51:57.000 133 21235.77 287.01 42958.53 47921.55 2018-05-13 07:51:58.000 133 21235.78 287.05 42958.48 47921.49 2018-05-13 07:51:59.000 133 21235.77 287.06 42958.50 47921.50 2018-05-13 07:52:00.000 133 21235.81 287.04 42958.49 47921.51 2018-05-13 07:52:01.000 133 21235.87 287.05 42958.48 47921.49 2018-05-13 07:52:02.000 133 21235.92 287.05 42958.46 47921.51 2018-05-13 07:52:03.000 133 21235.95 287.03 42958.46 47921.55 2018-05-13 07:52:04.000 133 21236.03 286.99 42958.46 47921.56 2018-05-13 07:52:05.000 133 21236.07 286.97 42958.46 47921.58 2018-05-13 07:52:06.000 133 21236.09 286.95 42958.48 47921.62 2018-05-13 07:52:07.000 133 21236.15 286.94 42958.50 47921.65 2018-05-13 07:52:08.000 133 21236.22 286.95 42958.55 47921.68 2018-05-13 07:52:09.000 133 21236.24 286.96 42958.52 47921.70 2018-05-13 07:52:10.000 133 21236.24 286.97 42958.49 47921.70 2018-05-13 07:52:11.000 133 21236.22 286.95 42958.46 47921.72 2018-05-13 07:52:12.000 133 21236.20 286.96 42958.46 47921.72 2018-05-13 07:52:13.000 133 21236.17 286.95 42958.48 47921.69 2018-05-13 07:52:14.000 133 21236.13 286.97 42958.48 47921.66 2018-05-13 07:52:15.000 133 21236.07 287.00 42958.48 47921.66 2018-05-13 07:52:16.000 133 21235.97 286.99 42958.48 47921.62 2018-05-13 07:52:17.000 133 21235.94 287.01 42958.48 47921.61 2018-05-13 07:52:18.000 133 21235.88 287.07 42958.50 47921.57 2018-05-13 07:52:19.000 133 21235.87 287.11 42958.51 47921.57 2018-05-13 07:52:20.000 133 21235.88 287.11 42958.52 47921.57 2018-05-13 07:52:21.000 133 21235.88 287.14 42958.52 47921.54 2018-05-13 07:52:22.000 133 21235.91 287.17 42958.50 47921.54 2018-05-13 07:52:23.000 133 21235.92 287.19 42958.47 47921.55 2018-05-13 07:52:24.000 133 21235.97 287.20 42958.48 47921.58 2018-05-13 07:52:25.000 133 21236.02 287.22 42958.47 47921.56 2018-05-13 07:52:26.000 133 21236.06 287.22 42958.48 47921.58 2018-05-13 07:52:27.000 133 21236.09 287.23 42958.48 47921.61 2018-05-13 07:52:28.000 133 21236.11 287.28 42958.46 47921.64 2018-05-13 07:52:29.000 133 21236.09 287.30 42958.45 47921.65 2018-05-13 07:52:30.000 133 21236.12 287.32 42958.49 47921.63 2018-05-13 07:52:31.000 133 21236.13 287.33 42958.46 47921.62 2018-05-13 07:52:32.000 133 21236.12 287.34 42958.49 47921.63 2018-05-13 07:52:33.000 133 21236.09 287.37 42958.50 47921.63 2018-05-13 07:52:34.000 133 21236.04 287.43 42958.49 47921.63 2018-05-13 07:52:35.000 133 21236.01 287.48 42958.50 47921.62 2018-05-13 07:52:36.000 133 21236.00 287.51 42958.48 47921.61 2018-05-13 07:52:37.000 133 21236.02 287.55 42958.49 47921.61 2018-05-13 07:52:38.000 133 21236.04 287.61 42958.49 47921.58 2018-05-13 07:52:39.000 133 21236.04 287.64 42958.45 47921.62 2018-05-13 07:52:40.000 133 21236.06 287.71 42958.42 47921.58 2018-05-13 07:52:41.000 133 21236.07 287.75 42958.44 47921.60 2018-05-13 07:52:42.000 133 21236.07 287.78 42958.45 47921.61 2018-05-13 07:52:43.000 133 21236.08 287.81 42958.46 47921.60 2018-05-13 07:52:44.000 133 21236.12 287.82 42958.41 47921.60 2018-05-13 07:52:45.000 133 21236.14 287.83 42958.39 47921.61 2018-05-13 07:52:46.000 133 21236.13 287.86 42958.42 47921.60 2018-05-13 07:52:47.000 133 21236.13 287.83 42958.41 47921.61 2018-05-13 07:52:48.000 133 21236.14 287.83 42958.42 47921.59 2018-05-13 07:52:49.000 133 21236.14 287.84 42958.44 47921.57 2018-05-13 07:52:50.000 133 21236.14 287.83 42958.41 47921.61 2018-05-13 07:52:51.000 133 21236.13 287.83 42958.42 47921.56 2018-05-13 07:52:52.000 133 21236.13 287.83 42958.39 47921.59 2018-05-13 07:52:53.000 133 21236.09 287.82 42958.41 47921.59 2018-05-13 07:52:54.000 133 21236.10 287.81 42958.44 47921.59 2018-05-13 07:52:55.000 133 21236.06 287.83 42958.44 47921.57 2018-05-13 07:52:56.000 133 21236.07 287.84 42958.48 47921.59 2018-05-13 07:52:57.000 133 21236.05 287.84 42958.45 47921.57 2018-05-13 07:52:58.000 133 21236.04 287.85 42958.45 47921.55 2018-05-13 07:52:59.000 133 21236.04 287.87 42958.48 47921.57 2018-05-13 07:53:00.000 133 21236.04 287.90 42958.46 47921.56 2018-05-13 07:53:01.000 133 21236.04 287.90 42958.43 47921.55 2018-05-13 07:53:02.000 133 21236.04 287.88 42958.43 47921.58 2018-05-13 07:53:03.000 133 21236.02 287.88 42958.46 47921.55 2018-05-13 07:53:04.000 133 21236.01 287.90 42958.48 47921.58 2018-05-13 07:53:05.000 133 21236.01 287.89 42958.46 47921.58 2018-05-13 07:53:06.000 133 21236.02 287.89 42958.46 47921.57 2018-05-13 07:53:07.000 133 21236.03 287.89 42958.45 47921.55 2018-05-13 07:53:08.000 133 21236.02 287.90 42958.48 47921.57 2018-05-13 07:53:09.000 133 21236.02 287.90 42958.47 47921.61 2018-05-13 07:53:10.000 133 21236.00 287.89 42958.48 47921.57 2018-05-13 07:53:11.000 133 21235.99 287.91 42958.48 47921.58 2018-05-13 07:53:12.000 133 21236.00 287.89 42958.48 47921.58 2018-05-13 07:53:13.000 133 21235.99 287.91 42958.47 47921.60 2018-05-13 07:53:14.000 133 21236.01 287.89 42958.46 47921.60 2018-05-13 07:53:15.000 133 21235.98 287.88 42958.47 47921.59 2018-05-13 07:53:16.000 133 21235.95 287.87 42958.51 47921.62 2018-05-13 07:53:17.000 133 21236.01 287.90 42958.50 47921.62 2018-05-13 07:53:18.000 133 21236.02 287.95 42958.46 47921.59 2018-05-13 07:53:19.000 133 21235.99 288.04 42958.43 47921.57 2018-05-13 07:53:20.000 133 21235.98 288.12 42958.36 47921.53 2018-05-13 07:53:21.000 133 21235.96 288.17 42958.28 47921.45 2018-05-13 07:53:22.000 133 21235.95 288.20 42958.21 47921.41 2018-05-13 07:53:23.000 133 21235.98 288.18 42958.19 47921.37 2018-05-13 07:53:24.000 133 21235.98 288.17 42958.18 47921.35 2018-05-13 07:53:25.000 133 21236.00 288.15 42958.14 47921.34 2018-05-13 07:53:26.000 133 21235.99 288.14 42958.13 47921.31 2018-05-13 07:53:27.000 133 21235.99 288.12 42958.17 47921.30 2018-05-13 07:53:28.000 133 21235.99 288.09 42958.18 47921.32 2018-05-13 07:53:29.000 133 21235.98 288.06 42958.18 47921.33 2018-05-13 07:53:30.000 133 21235.95 288.03 42958.18 47921.33 2018-05-13 07:53:31.000 133 21235.94 287.99 42958.20 47921.35 2018-05-13 07:53:32.000 133 21235.89 287.99 42958.24 47921.36 2018-05-13 07:53:33.000 133 21235.87 288.00 42958.26 47921.34 2018-05-13 07:53:34.000 133 21235.87 287.97 42958.28 47921.36 2018-05-13 07:53:35.000 133 21235.84 287.96 42958.28 47921.36 2018-05-13 07:53:36.000 133 21235.86 287.95 42958.29 47921.35 2018-05-13 07:53:37.000 133 21235.85 287.92 42958.31 47921.36 2018-05-13 07:53:38.000 133 21235.83 287.91 42958.30 47921.35 2018-05-13 07:53:39.000 133 21235.80 287.92 42958.32 47921.36 2018-05-13 07:53:40.000 133 21235.76 287.93 42958.35 47921.34 2018-05-13 07:53:41.000 133 21235.75 287.95 42958.32 47921.36 2018-05-13 07:53:42.000 133 21235.74 287.95 42958.33 47921.35 2018-05-13 07:53:43.000 133 21235.70 287.96 42958.34 47921.33 2018-05-13 07:53:44.000 133 21235.72 287.96 42958.33 47921.32 2018-05-13 07:53:45.000 133 21235.71 287.96 42958.29 47921.32 2018-05-13 07:53:46.000 133 21235.70 287.97 42958.26 47921.29 2018-05-13 07:53:47.000 133 21235.68 287.97 42958.29 47921.27 2018-05-13 07:53:48.000 133 21235.66 287.95 42958.30 47921.27 2018-05-13 07:53:49.000 133 21235.66 287.93 42958.29 47921.29 2018-05-13 07:53:50.000 133 21235.66 287.90 42958.30 47921.28 2018-05-13 07:53:51.000 133 21235.67 287.87 42958.30 47921.26 2018-05-13 07:53:52.000 133 21235.72 287.84 42958.30 47921.29 2018-05-13 07:53:53.000 133 21235.73 287.78 42958.33 47921.34 2018-05-13 07:53:54.000 133 21235.72 287.70 42958.40 47921.37 2018-05-13 07:53:55.000 133 21235.70 287.68 42958.43 47921.40 2018-05-13 07:53:56.000 133 21235.73 287.62 42958.43 47921.42 2018-05-13 07:53:57.000 133 21235.74 287.60 42958.46 47921.48 2018-05-13 07:53:58.000 133 21235.73 287.63 42958.51 47921.47 2018-05-13 07:53:59.000 133 21235.68 287.69 42958.49 47921.49 2018-05-13 07:54:00.000 133 21235.64 287.77 42958.45 47921.44 2018-05-13 07:54:01.000 133 21235.59 287.82 42958.42 47921.42 2018-05-13 07:54:02.000 133 21235.57 287.86 42958.37 47921.37 2018-05-13 07:54:03.000 133 21235.58 287.85 42958.37 47921.34 2018-05-13 07:54:04.000 133 21235.59 287.83 42958.37 47921.28 2018-05-13 07:54:05.000 133 21235.54 287.84 42958.33 47921.30 2018-05-13 07:54:06.000 133 21235.56 287.81 42958.34 47921.26 2018-05-13 07:54:07.000 133 21235.57 287.82 42958.34 47921.29 2018-05-13 07:54:08.000 133 21235.56 287.81 42958.32 47921.28 2018-05-13 07:54:09.000 133 21235.57 287.78 42958.31 47921.29 2018-05-13 07:54:10.000 133 21235.55 287.77 42958.35 47921.27 2018-05-13 07:54:11.000 133 21235.54 287.75 42958.37 47921.29 2018-05-13 07:54:12.000 133 21235.53 287.71 42958.36 47921.26 2018-05-13 07:54:13.000 133 21235.54 287.70 42958.38 47921.30 2018-05-13 07:54:14.000 133 21235.57 287.67 42958.38 47921.30 2018-05-13 07:54:15.000 133 21235.59 287.65 42958.38 47921.30 2018-05-13 07:54:16.000 133 21235.59 287.62 42958.38 47921.32 2018-05-13 07:54:17.000 133 21235.58 287.61 42958.38 47921.30 2018-05-13 07:54:18.000 133 21235.58 287.60 42958.36 47921.31 2018-05-13 07:54:19.000 133 21235.58 287.59 42958.39 47921.33 2018-05-13 07:54:20.000 133 21235.62 287.59 42958.38 47921.35 2018-05-13 07:54:21.000 133 21235.62 287.59 42958.38 47921.33 2018-05-13 07:54:22.000 133 21235.62 287.56 42958.37 47921.36 2018-05-13 07:54:23.000 133 21235.60 287.57 42958.40 47921.36 2018-05-13 07:54:24.000 133 21235.58 287.57 42958.37 47921.32 2018-05-13 07:54:25.000 133 21235.60 287.58 42958.38 47921.35 2018-05-13 07:54:26.000 133 21235.60 287.56 42958.37 47921.35 2018-05-13 07:54:27.000 133 21235.57 287.58 42958.39 47921.34 2018-05-13 07:54:28.000 133 21235.55 287.57 42958.40 47921.33 2018-05-13 07:54:29.000 133 21235.61 287.54 42958.41 47921.34 2018-05-13 07:54:30.000 133 21235.64 287.53 42958.37 47921.34 2018-05-13 07:54:31.000 133 21235.65 287.50 42958.39 47921.36 2018-05-13 07:54:32.000 133 21235.69 287.42 42958.43 47921.34 2018-05-13 07:54:33.000 133 21235.72 287.38 42958.45 47921.42 2018-05-13 07:54:34.000 133 21235.76 287.27 42958.50 47921.41 2018-05-13 07:54:35.000 133 21235.79 287.21 42958.54 47921.49 2018-05-13 07:54:36.000 133 21235.82 287.19 42958.57 47921.50 2018-05-13 07:54:37.000 133 21235.81 287.21 42958.56 47921.58 2018-05-13 07:54:38.000 133 21235.79 287.27 42958.56 47921.56 2018-05-13 07:54:39.000 133 21235.75 287.31 42958.50 47921.56 2018-05-13 07:54:40.000 133 21235.75 287.34 42958.48 47921.51 2018-05-13 07:54:41.000 133 21235.75 287.33 42958.43 47921.46 2018-05-13 07:54:42.000 133 21235.74 287.33 42958.39 47921.42 2018-05-13 07:54:43.000 133 21235.70 287.34 42958.35 47921.40 2018-05-13 07:54:44.000 133 21235.69 287.32 42958.33 47921.35 2018-05-13 07:54:45.000 133 21235.70 287.32 42958.30 47921.35 2018-05-13 07:54:46.000 133 21235.73 287.31 42958.28 47921.30 2018-05-13 07:54:47.000 133 21235.72 287.29 42958.28 47921.32 2018-05-13 07:54:48.000 133 21235.73 287.27 42958.27 47921.29 2018-05-13 07:54:49.000 133 21235.74 287.27 42958.26 47921.29 2018-05-13 07:54:50.000 133 21235.75 287.27 42958.26 47921.30 2018-05-13 07:54:51.000 133 21235.74 287.26 42958.25 47921.28 2018-05-13 07:54:52.000 133 21235.74 287.24 42958.24 47921.31 2018-05-13 07:54:53.000 133 21235.78 287.24 42958.24 47921.29 2018-05-13 07:54:54.000 133 21235.78 287.28 42958.22 47921.25 2018-05-13 07:54:55.000 133 21235.78 287.28 42958.21 47921.26 2018-05-13 07:54:56.000 133 21235.83 287.23 42958.18 47921.24 2018-05-13 07:54:57.000 133 21235.80 287.18 42958.17 47921.21 2018-05-13 07:54:58.000 133 21235.82 287.15 42958.15 47921.21 2018-05-13 07:54:59.000 133 21235.80 287.18 42958.16 47921.21 2018-05-13 07:55:00.000 133 21235.82 287.17 42958.13 47921.19 2018-05-13 07:55:01.000 133 21235.84 287.17 42958.12 47921.23 2018-05-13 07:55:02.000 133 21235.85 287.20 42958.09 47921.20 2018-05-13 07:55:03.000 133 21235.86 287.19 42958.08 47921.16 2018-05-13 07:55:04.000 133 21235.83 287.18 42958.06 47921.16 2018-05-13 07:55:05.000 133 21235.84 287.15 42958.06 47921.14 2018-05-13 07:55:06.000 133 21235.85 287.11 42958.08 47921.17 2018-05-13 07:55:07.000 133 21235.85 287.08 42958.09 47921.13 2018-05-13 07:55:08.000 133 21235.87 287.06 42958.07 47921.14 2018-05-13 07:55:09.000 133 21235.89 287.05 42958.08 47921.17 2018-05-13 07:55:10.000 133 21235.86 287.05 42958.06 47921.15 2018-05-13 07:55:11.000 133 21235.83 287.07 42958.06 47921.15 2018-05-13 07:55:12.000 133 21235.83 287.05 42958.02 47921.13 2018-05-13 07:55:13.000 133 21235.82 287.04 42958.00 47921.13 2018-05-13 07:55:14.000 133 21235.82 287.02 42958.01 47921.13 2018-05-13 07:55:15.000 133 21235.83 287.02 42958.04 47921.13 2018-05-13 07:55:16.000 133 21235.81 286.99 42958.05 47921.14 2018-05-13 07:55:17.000 133 21235.80 286.99 42958.04 47921.13 2018-05-13 07:55:18.000 133 21235.80 286.99 42958.06 47921.15 2018-05-13 07:55:19.000 133 21235.83 286.96 42958.06 47921.12 2018-05-13 07:55:20.000 133 21235.82 286.96 42958.06 47921.12 2018-05-13 07:55:21.000 133 21235.86 286.93 42958.10 47921.15 2018-05-13 07:55:22.000 133 21235.88 286.91 42958.11 47921.14 2018-05-13 07:55:23.000 133 21235.88 286.87 42958.11 47921.20 2018-05-13 07:55:24.000 133 21235.90 286.83 42958.14 47921.21 2018-05-13 07:55:25.000 133 21235.90 286.81 42958.19 47921.22 2018-05-13 07:55:26.000 133 21235.91 286.77 42958.21 47921.26 2018-05-13 07:55:27.000 133 21235.89 286.76 42958.21 47921.32 2018-05-13 07:55:28.000 133 21235.89 286.74 42958.25 47921.33 2018-05-13 07:55:29.000 133 21235.92 286.75 42958.28 47921.34 2018-05-13 07:55:30.000 133 21235.90 286.78 42958.29 47921.36 2018-05-13 07:55:31.000 133 21235.88 286.77 42958.29 47921.33 2018-05-13 07:55:32.000 133 21235.89 286.76 42958.29 47921.36 2018-05-13 07:55:33.000 133 21235.86 286.77 42958.30 47921.33 2018-05-13 07:55:34.000 133 21235.83 286.77 42958.28 47921.32 2018-05-13 07:55:35.000 133 21235.79 286.77 42958.29 47921.34 2018-05-13 07:55:36.000 133 21235.79 286.79 42958.27 47921.33 2018-05-13 07:55:37.000 133 21235.75 286.84 42958.25 47921.31 2018-05-13 07:55:38.000 133 21235.70 286.86 42958.19 47921.26 2018-05-13 07:55:39.000 133 21235.70 286.88 42958.19 47921.25 2018-05-13 07:55:40.000 133 21235.71 286.90 42958.14 47921.19 2018-05-13 07:55:41.000 133 21235.71 286.86 42958.15 47921.19 2018-05-13 07:55:42.000 133 21235.72 286.81 42958.14 47921.16 2018-05-13 07:55:43.000 133 21235.73 286.80 42958.14 47921.17 2018-05-13 07:55:44.000 133 21235.73 286.76 42958.12 47921.18 2018-05-13 07:55:45.000 133 21235.72 286.71 42958.13 47921.18 2018-05-13 07:55:46.000 133 21235.71 286.63 42958.17 47921.15 2018-05-13 07:55:47.000 133 21235.68 286.59 42958.18 47921.19 2018-05-13 07:55:48.000 133 21235.67 286.57 42958.18 47921.22 2018-05-13 07:55:49.000 133 21235.66 286.55 42958.20 47921.19 2018-05-13 07:55:50.000 133 21235.67 286.51 42958.22 47921.19 2018-05-13 07:55:51.000 133 21235.70 286.47 42958.24 47921.23 2018-05-13 07:55:52.000 133 21235.71 286.43 42958.27 47921.21 2018-05-13 07:55:53.000 133 21235.69 286.42 42958.29 47921.27 2018-05-13 07:55:54.000 133 21235.71 286.41 42958.29 47921.29 2018-05-13 07:55:55.000 133 21235.69 286.39 42958.29 47921.31 2018-05-13 07:55:56.000 133 21235.70 286.35 42958.30 47921.30 2018-05-13 07:55:57.000 133 21235.75 286.34 42958.33 47921.32 2018-05-13 07:55:58.000 133 21235.74 286.33 42958.35 47921.31 2018-05-13 07:55:59.000 133 21235.76 286.33 42958.35 47921.35 2018-05-13 07:56:00.000 133 21235.75 286.33 42958.36 47921.35 2018-05-13 07:56:01.000 133 21235.75 286.31 42958.34 47921.34 2018-05-13 07:56:02.000 133 21235.76 286.28 42958.36 47921.37 2018-05-13 07:56:03.000 133 21235.74 286.30 42958.38 47921.37 2018-05-13 07:56:04.000 133 21235.71 286.30 42958.35 47921.35 2018-05-13 07:56:05.000 133 21235.69 286.33 42958.35 47921.34 2018-05-13 07:56:06.000 133 21235.70 286.33 42958.33 47921.33 2018-05-13 07:56:07.000 133 21235.73 286.30 42958.34 47921.36 2018-05-13 07:56:08.000 133 21235.70 286.35 42958.32 47921.33 2018-05-13 07:56:09.000 133 21235.70 286.35 42958.34 47921.39 2018-05-13 07:56:10.000 133 21235.74 286.32 42958.36 47921.32 2018-05-13 07:56:11.000 133 21235.73 286.30 42958.36 47921.35 2018-05-13 07:56:12.000 133 21235.75 286.31 42958.32 47921.36 2018-05-13 07:56:13.000 133 21235.78 286.31 42958.33 47921.36 2018-05-13 07:56:14.000 133 21235.80 286.30 42958.34 47921.34 2018-05-13 07:56:15.000 133 21235.79 286.34 42958.33 47921.36 2018-05-13 07:56:16.000 133 21235.79 286.33 42958.35 47921.38 2018-05-13 07:56:17.000 133 21235.79 286.31 42958.34 47921.37 2018-05-13 07:56:18.000 133 21235.76 286.28 42958.35 47921.36 2018-05-13 07:56:19.000 133 21235.75 286.28 42958.32 47921.35 2018-05-13 07:56:20.000 133 21235.76 286.26 42958.32 47921.36 2018-05-13 07:56:21.000 133 21235.77 286.23 42958.33 47921.37 2018-05-13 07:56:22.000 133 21235.78 286.19 42958.36 47921.36 2018-05-13 07:56:23.000 133 21235.80 286.14 42958.38 47921.40 2018-05-13 07:56:24.000 133 21235.83 286.09 42958.43 47921.43 2018-05-13 07:56:25.000 133 21235.86 286.06 42958.46 47921.45 2018-05-13 07:56:26.000 133 21235.84 286.05 42958.50 47921.50 2018-05-13 07:56:27.000 133 21235.80 286.11 42958.50 47921.50 2018-05-13 07:56:28.000 133 21235.81 286.09 42958.50 47921.50 2018-05-13 07:56:29.000 133 21235.81 286.11 42958.51 47921.53 2018-05-13 07:56:30.000 133 21235.80 286.11 42958.52 47921.52 2018-05-13 07:56:31.000 133 21235.78 286.10 42958.50 47921.53 2018-05-13 07:56:32.000 133 21235.77 286.10 42958.50 47921.52 2018-05-13 07:56:33.000 133 21235.80 286.08 42958.53 47921.54 2018-05-13 07:56:34.000 133 21235.77 286.06 42958.55 47921.52 2018-05-13 07:56:35.000 133 21235.77 286.05 42958.55 47921.53 2018-05-13 07:56:36.000 133 21235.75 286.05 42958.55 47921.55 2018-05-13 07:56:37.000 133 21235.73 286.04 42958.57 47921.54 2018-05-13 07:56:38.000 133 21235.75 286.03 42958.58 47921.56 2018-05-13 07:56:39.000 133 21235.74 286.03 42958.59 47921.58 2018-05-13 07:56:40.000 133 21235.72 286.02 42958.64 47921.56 2018-05-13 07:56:41.000 133 21235.70 286.02 42958.61 47921.58 2018-05-13 07:56:42.000 133 21235.72 286.01 42958.63 47921.57 2018-05-13 07:56:43.000 133 21235.73 286.00 42958.64 47921.57 2018-05-13 07:56:44.000 133 21235.72 285.99 42958.61 47921.60 2018-05-13 07:56:45.000 133 21235.72 285.99 42958.62 47921.57 2018-05-13 07:56:46.000 133 21235.74 285.95 42958.61 47921.59 2018-05-13 07:56:47.000 133 21235.74 285.92 42958.61 47921.59 2018-05-13 07:56:48.000 133 21235.76 285.92 42958.61 47921.59 2018-05-13 07:56:49.000 133 21235.76 285.89 42958.62 47921.62 2018-05-13 07:56:50.000 133 21235.77 285.88 42958.63 47921.58 2018-05-13 07:56:51.000 133 21235.77 285.87 42958.64 47921.61 2018-05-13 07:56:52.000 133 21235.74 285.86 42958.62 47921.60 2018-05-13 07:56:53.000 133 21235.74 285.83 42958.62 47921.63 2018-05-13 07:56:54.000 133 21235.77 285.85 42958.65 47921.63 2018-05-13 07:56:55.000 133 21235.81 285.84 42958.65 47921.61 2018-05-13 07:56:56.000 133 21235.78 285.86 42958.65 47921.63 2018-05-13 07:56:57.000 133 21235.80 285.88 42958.65 47921.64 2018-05-13 07:56:58.000 133 21235.80 285.88 42958.64 47921.63 2018-05-13 07:56:59.000 133 21235.83 285.87 42958.62 47921.64 2018-05-13 07:57:00.000 133 21235.88 285.91 42958.62 47921.66 2018-05-13 07:57:01.000 133 21235.89 285.93 42958.59 47921.63 2018-05-13 07:57:02.000 133 21235.86 285.93 42958.58 47921.63 2018-05-13 07:57:03.000 133 21235.81 285.98 42958.58 47921.62 2018-05-13 07:57:04.000 133 21235.83 286.01 42958.56 47921.61 2018-05-13 07:57:05.000 133 21235.83 286.01 42958.54 47921.59 2018-05-13 07:57:06.000 133 21235.86 286.01 42958.55 47921.56 2018-05-13 07:57:07.000 133 21235.84 286.01 42958.52 47921.58 2018-05-13 07:57:08.000 133 21235.85 286.01 42958.56 47921.57 2018-05-13 07:57:09.000 133 21235.83 286.04 42958.54 47921.58 2018-05-13 07:57:10.000 133 21235.85 286.01 42958.55 47921.58 2018-05-13 07:57:11.000 133 21235.83 286.02 42958.56 47921.54 2018-05-13 07:57:12.000 133 21235.81 286.02 42958.53 47921.59 2018-05-13 07:57:13.000 133 21235.78 286.05 42958.54 47921.55 2018-05-13 07:57:14.000 133 21235.77 286.05 42958.52 47921.56 2018-05-13 07:57:15.000 133 21235.76 286.03 42958.53 47921.53 2018-05-13 07:57:16.000 133 21235.76 286.05 42958.54 47921.54 2018-05-13 07:57:17.000 133 21235.75 286.08 42958.54 47921.51 2018-05-13 07:57:18.000 133 21235.70 286.10 42958.53 47921.51 2018-05-13 07:57:19.000 133 21235.67 286.14 42958.51 47921.51 2018-05-13 07:57:20.000 133 21235.68 286.16 42958.48 47921.49 2018-05-13 07:57:21.000 133 21235.67 286.16 42958.48 47921.45 2018-05-13 07:57:22.000 133 21235.67 286.17 42958.46 47921.46 2018-05-13 07:57:23.000 133 21235.63 286.19 42958.47 47921.47 2018-05-13 07:57:24.000 133 21235.59 286.26 42958.51 47921.43 2018-05-13 07:57:25.000 133 21235.57 286.29 42958.47 47921.42 2018-05-13 07:57:26.000 133 21235.55 286.29 42958.45 47921.39 2018-05-13 07:57:27.000 133 21235.51 286.33 42958.45 47921.37 2018-05-13 07:57:28.000 133 21235.48 286.33 42958.46 47921.35 2018-05-13 07:57:29.000 133 21235.44 286.37 42958.43 47921.37 2018-05-13 07:57:30.000 133 21235.42 286.37 42958.43 47921.31 2018-05-13 07:57:31.000 133 21235.40 286.37 42958.44 47921.31 2018-05-13 07:57:32.000 133 21235.38 286.39 42958.43 47921.29 2018-05-13 07:57:33.000 133 21235.37 286.42 42958.46 47921.28 2018-05-13 07:57:34.000 133 21235.34 286.45 42958.46 47921.26 2018-05-13 07:57:35.000 133 21235.33 286.45 42958.42 47921.26 2018-05-13 07:57:36.000 133 21235.29 286.48 42958.45 47921.25 2018-05-13 07:57:37.000 133 21235.27 286.49 42958.42 47921.22 2018-05-13 07:57:38.000 133 21235.26 286.50 42958.40 47921.22 2018-05-13 07:57:39.000 133 21235.27 286.51 42958.40 47921.23 2018-05-13 07:57:40.000 133 21235.26 286.54 42958.39 47921.22 2018-05-13 07:57:41.000 133 21235.20 286.57 42958.38 47921.18 2018-05-13 07:57:42.000 133 21235.20 286.57 42958.39 47921.18 2018-05-13 07:57:43.000 133 21235.20 286.58 42958.36 47921.17 2018-05-13 07:57:44.000 133 21235.19 286.55 42958.41 47921.14 2018-05-13 07:57:45.000 133 21235.13 286.55 42958.41 47921.14 2018-05-13 07:57:46.000 133 21235.11 286.56 42958.39 47921.14 2018-05-13 07:57:47.000 133 21235.09 286.66 42958.38 47921.15 2018-05-13 07:57:48.000 133 21235.06 286.71 42958.37 47921.11 2018-05-13 07:57:49.000 133 21235.08 286.74 42958.32 47921.09 2018-05-13 07:57:50.000 133 21235.07 286.77 42958.29 47921.02 2018-05-13 07:57:51.000 133 21235.06 286.81 42958.24 47921.00 2018-05-13 07:57:52.000 133 21235.03 286.83 42958.20 47920.97 2018-05-13 07:57:53.000 133 21235.04 286.83 42958.19 47920.94 2018-05-13 07:57:54.000 133 21235.01 286.84 42958.18 47920.92 2018-05-13 07:57:55.000 133 21234.91 286.89 42958.16 47920.91 2018-05-13 07:57:56.000 133 21234.89 286.91 42958.15 47920.88 2018-05-13 07:57:57.000 133 21234.82 286.90 42958.16 47920.82 2018-05-13 07:57:58.000 133 21234.78 286.92 42958.16 47920.80 2018-05-13 07:57:59.000 133 21234.73 286.94 42958.13 47920.79 2018-05-13 07:58:00.000 133 21234.70 286.99 42958.13 47920.73 2018-05-13 07:58:01.000 133 21234.67 286.99 42958.14 47920.70 2018-05-13 07:58:02.000 133 21234.63 287.02 42958.10 47920.72 2018-05-13 07:58:03.000 133 21234.62 287.04 42958.10 47920.67 2018-05-13 07:58:04.000 133 21234.60 287.06 42958.08 47920.65 2018-05-13 07:58:05.000 133 21234.62 287.05 42958.06 47920.65 2018-05-13 07:58:06.000 133 21234.61 287.05 42958.07 47920.62 2018-05-13 07:58:07.000 133 21234.62 287.03 42958.07 47920.63 2018-05-13 07:58:08.000 133 21234.61 287.09 42958.08 47920.61 2018-05-13 07:58:09.000 133 21234.64 287.16 42958.06 47920.60 2018-05-13 07:58:10.000 133 21234.62 287.19 42958.00 47920.61 2018-05-13 07:58:11.000 133 21234.63 287.20 42957.98 47920.60 2018-05-13 07:58:12.000 133 21234.66 287.24 42957.98 47920.54 2018-05-13 07:58:13.000 133 21234.67 287.24 42957.96 47920.53 2018-05-13 07:58:14.000 133 21234.72 287.24 42957.94 47920.55 2018-05-13 07:58:15.000 133 21234.75 287.26 42957.97 47920.53 2018-05-13 07:58:16.000 133 21234.78 287.28 42957.94 47920.54 2018-05-13 07:58:17.000 133 21234.79 287.30 42957.96 47920.53 2018-05-13 07:58:18.000 133 21234.82 287.28 42957.98 47920.53 2018-05-13 07:58:19.000 133 21234.84 287.26 42957.96 47920.57 2018-05-13 07:58:20.000 133 21234.88 287.25 42957.96 47920.55 2018-05-13 07:58:21.000 133 21234.85 287.22 42957.96 47920.57 2018-05-13 07:58:22.000 133 21234.85 287.23 42957.95 47920.56 2018-05-13 07:58:23.000 133 21234.84 287.24 42957.96 47920.58 2018-05-13 07:58:24.000 133 21234.87 287.23 42957.96 47920.59 2018-05-13 07:58:25.000 133 21234.84 287.26 42958.00 47920.58 2018-05-13 07:58:26.000 133 21234.82 287.26 42958.01 47920.60 2018-05-13 07:58:27.000 133 21234.84 287.27 42957.95 47920.60 2018-05-13 07:58:28.000 133 21234.87 287.25 42957.97 47920.58 2018-05-13 07:58:29.000 133 21234.86 287.21 42957.99 47920.57 2018-05-13 07:58:30.000 133 21234.84 287.23 42957.99 47920.57 2018-05-13 07:58:31.000 133 21234.84 287.19 42957.99 47920.58 2018-05-13 07:58:32.000 133 21234.86 287.16 42958.04 47920.60 2018-05-13 07:58:33.000 133 21234.85 287.18 42958.04 47920.63 2018-05-13 07:58:34.000 133 21234.80 287.21 42958.04 47920.63 2018-05-13 07:58:35.000 133 21234.75 287.20 42958.07 47920.63 2018-05-13 07:58:36.000 133 21234.73 287.20 42958.05 47920.60 2018-05-13 07:58:37.000 133 21234.72 287.21 42958.07 47920.63 2018-05-13 07:58:38.000 133 21234.73 287.21 42958.06 47920.60 2018-05-13 07:58:39.000 133 21234.66 287.22 42958.05 47920.60 2018-05-13 07:58:40.000 133 21234.64 287.22 42958.04 47920.61 2018-05-13 07:58:41.000 133 21234.59 287.26 42958.06 47920.57 2018-05-13 07:58:42.000 133 21234.59 287.26 42958.07 47920.57 2018-05-13 07:58:43.000 133 21234.58 287.28 42958.05 47920.58 2018-05-13 07:58:44.000 133 21234.57 287.30 42958.04 47920.55 2018-05-13 07:58:45.000 133 21234.57 287.33 42958.07 47920.56 2018-05-13 07:58:46.000 133 21234.58 287.37 42958.06 47920.53 2018-05-13 07:58:47.000 133 21234.54 287.42 42958.08 47920.55 2018-05-13 07:58:48.000 133 21234.53 287.43 42958.02 47920.55 2018-05-13 07:58:49.000 133 21234.52 287.48 42958.02 47920.51 2018-05-13 07:58:50.000 133 21234.54 287.53 42957.98 47920.51 2018-05-13 07:58:51.000 133 21234.56 287.58 42957.94 47920.49 2018-05-13 07:58:52.000 133 21234.58 287.60 42957.88 47920.46 2018-05-13 07:58:53.000 133 21234.58 287.62 42957.87 47920.42 2018-05-13 07:58:54.000 133 21234.58 287.60 42957.90 47920.48 2018-05-13 07:58:55.000 133 21234.59 287.56 42957.90 47920.48 2018-05-13 07:58:56.000 133 21234.56 287.56 42957.94 47920.45 2018-05-13 07:58:57.000 133 21234.56 287.57 42957.94 47920.47 2018-05-13 07:58:58.000 133 21234.59 287.58 42957.98 47920.50 2018-05-13 07:58:59.000 133 21234.59 287.60 42957.96 47920.49 2018-05-13 07:59:00.000 133 21234.57 287.59 42957.96 47920.50 2018-05-13 07:59:01.000 133 21234.53 287.57 42957.97 47920.50 2018-05-13 07:59:02.000 133 21234.51 287.52 42957.97 47920.50 2018-05-13 07:59:03.000 133 21234.50 287.50 42958.00 47920.50 2018-05-13 07:59:04.000 133 21234.49 287.49 42958.00 47920.51 2018-05-13 07:59:05.000 133 21234.47 287.52 42958.00 47920.51 2018-05-13 07:59:06.000 133 21234.49 287.54 42957.99 47920.51 2018-05-13 07:59:07.000 133 21234.46 287.56 42957.97 47920.54 2018-05-13 07:59:08.000 133 21234.45 287.54 42957.96 47920.47 2018-05-13 07:59:09.000 133 21234.50 287.52 42957.97 47920.48 2018-05-13 07:59:10.000 133 21234.57 287.48 42957.95 47920.47 2018-05-13 07:59:11.000 133 21234.57 287.46 42957.94 47920.50 2018-05-13 07:59:12.000 133 21234.60 287.45 42957.95 47920.48 2018-05-13 07:59:13.000 133 21234.61 287.43 42957.99 47920.53 2018-05-13 07:59:14.000 133 21234.63 287.44 42957.99 47920.55 2018-05-13 07:59:15.000 133 21234.63 287.44 42958.01 47920.52 2018-05-13 07:59:16.000 133 21234.65 287.40 42958.01 47920.58 2018-05-13 07:59:17.000 133 21234.66 287.42 42958.02 47920.60 2018-05-13 07:59:18.000 133 21234.68 287.43 42958.04 47920.62 2018-05-13 07:59:19.000 133 21234.66 287.44 42958.05 47920.60 2018-05-13 07:59:20.000 133 21234.68 287.40 42958.05 47920.60 2018-05-13 07:59:21.000 133 21234.66 287.37 42958.07 47920.63 2018-05-13 07:59:22.000 133 21234.64 287.39 42958.08 47920.63 2018-05-13 07:59:23.000 133 21234.64 287.36 42958.06 47920.62 2018-05-13 07:59:24.000 133 21234.64 287.39 42958.11 47920.62 2018-05-13 07:59:25.000 133 21234.66 287.43 42958.11 47920.63 2018-05-13 07:59:26.000 133 21234.65 287.43 42958.05 47920.62 2018-05-13 07:59:27.000 133 21234.69 287.39 42958.10 47920.61 2018-05-13 07:59:28.000 133 21234.70 287.37 42958.09 47920.66 2018-05-13 07:59:29.000 133 21234.71 287.38 42958.07 47920.65 2018-05-13 07:59:30.000 133 21234.70 287.36 42958.09 47920.67 2018-05-13 07:59:31.000 133 21234.71 287.37 42958.10 47920.66 2018-05-13 07:59:32.000 133 21234.70 287.39 42958.08 47920.66 2018-05-13 07:59:33.000 133 21234.69 287.37 42958.05 47920.66 2018-05-13 07:59:34.000 133 21234.69 287.39 42958.06 47920.69 2018-05-13 07:59:35.000 133 21234.70 287.36 42958.08 47920.66 2018-05-13 07:59:36.000 133 21234.72 287.31 42958.07 47920.64 2018-05-13 07:59:37.000 133 21234.70 287.28 42958.06 47920.67 2018-05-13 07:59:38.000 133 21234.68 287.24 42958.07 47920.69 2018-05-13 07:59:39.000 133 21234.68 287.21 42958.15 47920.67 2018-05-13 07:59:40.000 133 21234.69 287.20 42958.14 47920.66 2018-05-13 07:59:41.000 133 21234.69 287.19 42958.13 47920.70 2018-05-13 07:59:42.000 133 21234.69 287.14 42958.13 47920.66 2018-05-13 07:59:43.000 133 21234.68 287.11 42958.14 47920.71 2018-05-13 07:59:44.000 133 21234.72 287.08 42958.15 47920.73 2018-05-13 07:59:45.000 133 21234.70 287.06 42958.14 47920.70 2018-05-13 07:59:46.000 133 21234.72 287.03 42958.12 47920.71 2018-05-13 07:59:47.000 133 21234.75 286.98 42958.11 47920.73 2018-05-13 07:59:48.000 133 21234.77 286.94 42958.14 47920.70 2018-05-13 07:59:49.000 133 21234.79 286.88 42958.15 47920.78 2018-05-13 07:59:50.000 133 21234.82 286.85 42958.17 47920.73 2018-05-13 07:59:51.000 133 21234.84 286.80 42958.19 47920.78 2018-05-13 07:59:52.000 133 21234.87 286.79 42958.21 47920.82 2018-05-13 07:59:53.000 133 21234.89 286.73 42958.22 47920.81 2018-05-13 07:59:54.000 133 21234.88 286.68 42958.26 47920.89 2018-05-13 07:59:55.000 133 21234.87 286.68 42958.26 47920.88 2018-05-13 07:59:56.000 133 21234.86 286.64 42958.28 47920.89 2018-05-13 07:59:57.000 133 21234.88 286.61 42958.32 47920.92 2018-05-13 07:59:58.000 133 21234.89 286.55 42958.36 47920.93 2018-05-13 07:59:59.000 133 21234.88 286.51 42958.35 47920.98 2018-05-13 08:00:00.000 133 21234.94 286.46 42958.35 47921.01 2018-05-13 08:00:01.000 133 21234.91 286.43 42958.40 47921.00 2018-05-13 08:00:02.000 133 21234.93 286.39 42958.44 47921.05 2018-05-13 08:00:03.000 133 21234.93 286.36 42958.45 47921.07 2018-05-13 08:00:04.000 133 21234.92 286.38 42958.48 47921.07 2018-05-13 08:00:05.000 133 21234.97 286.38 42958.45 47921.10 2018-05-13 08:00:06.000 133 21234.97 286.35 42958.48 47921.12 2018-05-13 08:00:07.000 133 21235.00 286.33 42958.48 47921.11 2018-05-13 08:00:08.000 133 21234.99 286.33 42958.46 47921.12 2018-05-13 08:00:09.000 133 21235.00 286.32 42958.49 47921.13 2018-05-13 08:00:10.000 133 21234.98 286.32 42958.49 47921.16 2018-05-13 08:00:11.000 133 21235.00 286.27 42958.51 47921.17 2018-05-13 08:00:12.000 133 21235.01 286.27 42958.52 47921.16 2018-05-13 08:00:13.000 133 21235.01 286.26 42958.54 47921.18 2018-05-13 08:00:14.000 133 21234.99 286.24 42958.56 47921.15 2018-05-13 08:00:15.000 133 21234.99 286.20 42958.54 47921.18 2018-05-13 08:00:16.000 133 21235.01 286.18 42958.56 47921.20 2018-05-13 08:00:17.000 133 21235.03 286.17 42958.57 47921.18 2018-05-13 08:00:18.000 133 21235.03 286.17 42958.56 47921.24 2018-05-13 08:00:19.000 133 21235.03 286.18 42958.55 47921.19 2018-05-13 08:00:20.000 133 21235.04 286.17 42958.53 47921.21 2018-05-13 08:00:21.000 133 21235.05 286.15 42958.56 47921.21 2018-05-13 08:00:22.000 133 21235.02 286.10 42958.57 47921.20 2018-05-13 08:00:23.000 133 21234.99 286.09 42958.56 47921.21 2018-05-13 08:00:24.000 133 21235.03 286.04 42958.55 47921.19 2018-05-13 08:00:25.000 133 21235.05 286.01 42958.57 47921.18 2018-05-13 08:00:26.000 133 21235.00 285.99 42958.58 47921.22 2018-05-13 08:00:27.000 133 21234.96 285.98 42958.59 47921.20 2018-05-13 08:00:28.000 133 21234.96 285.94 42958.55 47921.19 2018-05-13 08:00:29.000 133 21234.98 285.89 42958.56 47921.16 2018-05-13 08:00:30.000 133 21234.92 285.90 42958.57 47921.18 2018-05-13 08:00:31.000 133 21234.94 285.85 42958.61 47921.18 2018-05-13 08:00:32.000 133 21234.92 285.82 42958.58 47921.16 2018-05-13 08:00:33.000 133 21234.91 285.81 42958.58 47921.16 2018-05-13 08:00:34.000 133 21234.94 285.81 42958.63 47921.17 2018-05-13 08:00:35.000 133 21234.93 285.79 42958.59 47921.17 2018-05-13 08:00:36.000 133 21234.93 285.77 42958.58 47921.13 2018-05-13 08:00:37.000 133 21234.90 285.78 42958.57 47921.17 2018-05-13 08:00:38.000 133 21234.89 285.80 42958.58 47921.14 2018-05-13 08:00:39.000 133 21234.85 285.81 42958.51 47921.13 2018-05-13 08:00:40.000 133 21234.85 285.83 42958.53 47921.14 2018-05-13 08:00:41.000 133 21234.87 285.82 42958.53 47921.13 2018-05-13 08:00:42.000 133 21234.87 285.82 42958.50 47921.11 2018-05-13 08:00:43.000 133 21234.81 285.82 42958.51 47921.10 2018-05-13 08:00:44.000 133 21234.78 285.80 42958.49 47921.11 2018-05-13 08:00:45.000 133 21234.78 285.81 42958.49 47921.07 2018-05-13 08:00:46.000 133 21234.79 285.80 42958.54 47921.08 2018-05-13 08:00:47.000 133 21234.77 285.79 42958.54 47921.07 2018-05-13 08:00:48.000 133 21234.79 285.77 42958.52 47921.04 2018-05-13 08:00:49.000 133 21234.84 285.74 42958.53 47921.08 2018-05-13 08:00:50.000 133 21234.85 285.70 42958.54 47921.07 2018-05-13 08:00:51.000 133 21234.83 285.66 42958.52 47921.07 2018-05-13 08:00:52.000 133 21234.86 285.62 42958.51 47921.08 2018-05-13 08:00:53.000 133 21234.87 285.59 42958.47 47921.09 2018-05-13 08:00:54.000 133 21234.94 285.53 42958.50 47921.13 2018-05-13 08:00:55.000 133 21234.99 285.49 42958.51 47921.13 2018-05-13 08:00:56.000 133 21234.99 285.47 42958.48 47921.15 2018-05-13 08:00:57.000 133 21234.98 285.43 42958.49 47921.18 2018-05-13 08:00:58.000 133 21235.03 285.39 42958.52 47921.18 2018-05-13 08:00:59.000 133 21235.07 285.38 42958.50 47921.18 2018-05-13 08:01:00.000 133 21235.06 285.35 42958.50 47921.19 2018-05-13 08:01:01.000 133 21235.08 285.30 42958.51 47921.18 2018-05-13 08:01:02.000 133 21235.09 285.30 42958.57 47921.21 2018-05-13 08:01:03.000 133 21235.07 285.29 42958.52 47921.21 2018-05-13 08:01:04.000 133 21235.05 285.29 42958.52 47921.21 2018-05-13 08:01:05.000 133 21235.08 285.27 42958.56 47921.21 2018-05-13 08:01:06.000 133 21235.05 285.28 42958.55 47921.24 2018-05-13 08:01:07.000 133 21235.01 285.30 42958.53 47921.20 2018-05-13 08:01:08.000 133 21235.00 285.30 42958.54 47921.19 2018-05-13 08:01:09.000 133 21234.99 285.34 42958.50 47921.16 2018-05-13 08:01:10.000 133 21235.01 285.32 42958.46 47921.14 2018-05-13 08:01:11.000 133 21235.02 285.27 42958.39 47921.13 2018-05-13 08:01:12.000 133 21235.01 285.26 42958.37 47921.07 2018-05-13 08:01:13.000 133 21235.03 285.25 42958.37 47921.06 2018-05-13 08:01:14.000 133 21235.04 285.22 42958.39 47921.06 2018-05-13 08:01:15.000 133 21235.01 285.21 42958.35 47921.07 2018-05-13 08:01:16.000 133 21234.98 285.20 42958.39 47921.05 2018-05-13 08:01:17.000 133 21234.98 285.19 42958.40 47921.07 2018-05-13 08:01:18.000 133 21234.98 285.18 42958.41 47921.08 2018-05-13 08:01:19.000 133 21234.97 285.18 42958.44 47921.08 2018-05-13 08:01:20.000 133 21234.95 285.19 42958.47 47921.04 2018-05-13 08:01:21.000 133 21234.96 285.16 42958.46 47921.11 2018-05-13 08:01:22.000 133 21234.95 285.19 42958.45 47921.08 2018-05-13 08:01:23.000 133 21234.94 285.30 42958.40 47921.05 2018-05-13 08:01:24.000 133 21234.91 285.35 42958.35 47921.03 2018-05-13 08:01:25.000 133 21234.91 285.39 42958.30 47921.00 2018-05-13 08:01:26.000 133 21234.96 285.39 42958.30 47920.95 2018-05-13 08:01:27.000 133 21234.96 285.38 42958.23 47920.96 2018-05-13 08:01:28.000 133 21234.97 285.37 42958.23 47920.88 2018-05-13 08:01:29.000 133 21234.97 285.36 42958.21 47920.90 2018-05-13 08:01:30.000 133 21235.00 285.34 42958.18 47920.90 2018-05-13 08:01:31.000 133 21235.03 285.30 42958.17 47920.88 2018-05-13 08:01:32.000 133 21235.01 285.28 42958.18 47920.90 2018-05-13 08:01:33.000 133 21235.04 285.25 42958.21 47920.89 2018-05-13 08:01:34.000 133 21235.04 285.23 42958.22 47920.93 2018-05-13 08:01:35.000 133 21235.06 285.20 42958.23 47920.93 2018-05-13 08:01:36.000 133 21235.08 285.17 42958.25 47920.97 2018-05-13 08:01:37.000 133 21235.11 285.14 42958.24 47920.93 2018-05-13 08:01:38.000 133 21235.12 285.10 42958.23 47920.95 2018-05-13 08:01:39.000 133 21235.17 285.07 42958.26 47921.00 2018-05-13 08:01:40.000 133 21235.17 285.05 42958.24 47920.97 2018-05-13 08:01:41.000 133 21235.19 285.02 42958.26 47921.00 2018-05-13 08:01:42.000 133 21235.22 284.95 42958.29 47921.01 2018-05-13 08:01:43.000 133 21235.21 284.92 42958.30 47921.05 2018-05-13 08:01:44.000 133 21235.22 284.92 42958.31 47921.03 2018-05-13 08:01:45.000 133 21235.23 284.89 42958.29 47921.05 2018-05-13 08:01:46.000 133 21235.24 284.85 42958.30 47921.05 2018-05-13 08:01:47.000 133 21235.23 284.83 42958.30 47921.11 2018-05-13 08:01:48.000 133 21235.25 284.79 42958.32 47921.10 2018-05-13 08:01:49.000 133 21235.26 284.79 42958.34 47921.10 2018-05-13 08:01:50.000 133 21235.25 284.77 42958.33 47921.12 2018-05-13 08:01:51.000 133 21235.26 284.73 42958.36 47921.13 2018-05-13 08:01:52.000 133 21235.23 284.68 42958.36 47921.13 2018-05-13 08:01:53.000 133 21235.23 284.69 42958.36 47921.14 2018-05-13 08:01:54.000 133 21235.26 284.64 42958.39 47921.13 2018-05-13 08:01:55.000 133 21235.30 284.58 42958.39 47921.16 2018-05-13 08:01:56.000 133 21235.27 284.58 42958.42 47921.21 2018-05-13 08:01:57.000 133 21235.30 284.58 42958.45 47921.20 2018-05-13 08:01:58.000 133 21235.29 284.58 42958.42 47921.22 2018-05-13 08:01:59.000 133 21235.26 284.57 42958.42 47921.26 2018-05-13 08:02:00.000 133 21235.30 284.53 42958.46 47921.25 2018-05-13 08:02:01.000 133 21235.33 284.51 42958.50 47921.23 2018-05-13 08:02:02.000 133 21235.32 284.51 42958.52 47921.28 2018-05-13 08:02:03.000 133 21235.31 284.46 42958.50 47921.32 2018-05-13 08:02:04.000 133 21235.32 284.47 42958.53 47921.31 2018-05-13 08:02:05.000 133 21235.35 284.47 42958.53 47921.32 2018-05-13 08:02:06.000 133 21235.35 284.46 42958.55 47921.37 2018-05-13 08:02:07.000 133 21235.34 284.43 42958.56 47921.36 2018-05-13 08:02:08.000 133 21235.37 284.42 42958.53 47921.35 2018-05-13 08:02:09.000 133 21235.34 284.44 42958.50 47921.33 2018-05-13 08:02:10.000 133 21235.40 284.46 42958.50 47921.34 2018-05-13 08:02:11.000 133 21235.38 284.51 42958.46 47921.31 2018-05-13 08:02:12.000 133 21235.38 284.52 42958.47 47921.29 2018-05-13 08:02:13.000 133 21235.40 284.51 42958.45 47921.28 2018-05-13 08:02:14.000 133 21235.40 284.49 42958.44 47921.25 2018-05-13 08:02:15.000 133 21235.35 284.43 42958.42 47921.23 2018-05-13 08:02:16.000 133 21235.38 284.37 42958.45 47921.24 2018-05-13 08:02:17.000 133 21235.37 284.36 42958.48 47921.25 2018-05-13 08:02:18.000 133 21235.38 284.33 42958.49 47921.31 2018-05-13 08:02:19.000 133 21235.37 284.28 42958.49 47921.30 2018-05-13 08:02:20.000 133 21235.39 284.27 42958.47 47921.31 2018-05-13 08:02:21.000 133 21235.39 284.25 42958.51 47921.35 2018-05-13 08:02:22.000 133 21235.40 284.25 42958.54 47921.36 2018-05-13 08:02:23.000 133 21235.38 284.23 42958.56 47921.36 2018-05-13 08:02:24.000 133 21235.40 284.24 42958.58 47921.36 2018-05-13 08:02:25.000 133 21235.44 284.25 42958.55 47921.39 2018-05-13 08:02:26.000 133 21235.43 284.28 42958.53 47921.38 2018-05-13 08:02:27.000 133 21235.43 284.29 42958.54 47921.39 2018-05-13 08:02:28.000 133 21235.46 284.28 42958.54 47921.37 2018-05-13 08:02:29.000 133 21235.48 284.31 42958.55 47921.39 2018-05-13 08:02:30.000 133 21235.47 284.32 42958.52 47921.42 2018-05-13 08:02:31.000 133 21235.47 284.33 42958.52 47921.40 2018-05-13 08:02:32.000 133 21235.49 284.37 42958.54 47921.37 2018-05-13 08:02:33.000 133 21235.45 284.41 42958.54 47921.39 2018-05-13 08:02:34.000 133 21235.46 284.37 42958.50 47921.37 2018-05-13 08:02:35.000 133 21235.42 284.39 42958.48 47921.36 2018-05-13 08:02:36.000 133 21235.43 284.38 42958.50 47921.34 2018-05-13 08:02:37.000 133 21235.42 284.41 42958.51 47921.36 2018-05-13 08:02:38.000 133 21235.44 284.42 42958.52 47921.34 2018-05-13 08:02:39.000 133 21235.47 284.45 42958.50 47921.34 2018-05-13 08:02:40.000 133 21235.49 284.45 42958.47 47921.34 2018-05-13 08:02:41.000 133 21235.50 284.49 42958.49 47921.34 2018-05-13 08:02:42.000 133 21235.51 284.51 42958.51 47921.34 2018-05-13 08:02:43.000 133 21235.51 284.52 42958.50 47921.36 2018-05-13 08:02:44.000 133 21235.50 284.52 42958.47 47921.36 2018-05-13 08:02:45.000 133 21235.48 284.51 42958.46 47921.33 2018-05-13 08:02:46.000 133 21235.44 284.51 42958.45 47921.34 2018-05-13 08:02:47.000 133 21235.45 284.49 42958.47 47921.36 2018-05-13 08:02:48.000 133 21235.44 284.48 42958.46 47921.36 2018-05-13 08:02:49.000 133 21235.46 284.48 42958.48 47921.33 2018-05-13 08:02:50.000 133 21235.46 284.51 42958.49 47921.34 2018-05-13 08:02:51.000 133 21235.47 284.53 42958.52 47921.32 2018-05-13 08:02:52.000 133 21235.45 284.54 42958.51 47921.36 2018-05-13 08:02:53.000 133 21235.44 284.56 42958.50 47921.31 2018-05-13 08:02:54.000 133 21235.40 284.55 42958.48 47921.32 2018-05-13 08:02:55.000 133 21235.37 284.55 42958.47 47921.31 2018-05-13 08:02:56.000 133 21235.37 284.58 42958.48 47921.32 2018-05-13 08:02:57.000 133 21235.37 284.58 42958.47 47921.30 2018-05-13 08:02:58.000 133 21235.37 284.62 42958.43 47921.26 2018-05-13 08:02:59.000 133 21235.36 284.65 42958.42 47921.27 2018-05-13 08:03:00.000 133 21235.39 284.64 42958.44 47921.28 2018-05-13 08:03:01.000 133 21235.39 284.60 42958.42 47921.26 2018-05-13 08:03:02.000 133 21235.37 284.58 42958.42 47921.22 2018-05-13 08:03:03.000 133 21235.35 284.56 42958.42 47921.25 2018-05-13 08:03:04.000 133 21235.35 284.56 42958.40 47921.24 2018-05-13 08:03:05.000 133 21235.35 284.54 42958.45 47921.25 2018-05-13 08:03:06.000 133 21235.37 284.56 42958.46 47921.28 2018-05-13 08:03:07.000 133 21235.35 284.58 42958.46 47921.25 2018-05-13 08:03:08.000 133 21235.35 284.60 42958.48 47921.26 2018-05-13 08:03:09.000 133 21235.37 284.60 42958.46 47921.27 2018-05-13 08:03:10.000 133 21235.36 284.62 42958.47 47921.26 2018-05-13 08:03:11.000 133 21235.40 284.65 42958.46 47921.26 2018-05-13 08:03:12.000 133 21235.41 284.64 42958.47 47921.27 2018-05-13 08:03:13.000 133 21235.39 284.65 42958.50 47921.28 2018-05-13 08:03:14.000 133 21235.42 284.66 42958.49 47921.31 2018-05-13 08:03:15.000 133 21235.42 284.63 42958.50 47921.28 2018-05-13 08:03:16.000 133 21235.39 284.64 42958.53 47921.34 2018-05-13 08:03:17.000 133 21235.37 284.67 42958.51 47921.35 2018-05-13 08:03:18.000 133 21235.36 284.71 42958.48 47921.38 2018-05-13 08:03:19.000 133 21235.37 284.73 42958.49 47921.35 2018-05-13 08:03:20.000 133 21235.37 284.71 42958.54 47921.34 2018-05-13 08:03:21.000 133 21235.35 284.70 42958.54 47921.33 2018-05-13 08:03:22.000 133 21235.29 284.66 42958.55 47921.35 2018-05-13 08:03:23.000 133 21235.30 284.61 42958.58 47921.34 2018-05-13 08:03:24.000 133 21235.28 284.60 42958.59 47921.35 2018-05-13 08:03:25.000 133 21235.30 284.61 42958.63 47921.37 2018-05-13 08:03:26.000 133 21235.34 284.59 42958.59 47921.37 2018-05-13 08:03:27.000 133 21235.34 284.60 42958.57 47921.35 2018-05-13 08:03:28.000 133 21235.31 284.60 42958.57 47921.39 2018-05-13 08:03:29.000 133 21235.30 284.59 42958.62 47921.39 2018-05-13 08:03:30.000 133 21235.28 284.58 42958.60 47921.36 2018-05-13 08:03:31.000 133 21235.28 284.57 42958.57 47921.40 2018-05-13 08:03:32.000 133 21235.29 284.54 42958.59 47921.35 2018-05-13 08:03:33.000 133 21235.26 284.54 42958.59 47921.36 2018-05-13 08:03:34.000 133 21235.25 284.55 42958.59 47921.37 2018-05-13 08:03:35.000 133 21235.25 284.55 42958.61 47921.36 2018-05-13 08:03:36.000 133 21235.24 284.50 42958.65 47921.40 2018-05-13 08:03:37.000 133 21235.27 284.47 42958.63 47921.37 2018-05-13 08:03:38.000 133 21235.24 284.46 42958.66 47921.37 2018-05-13 08:03:39.000 133 21235.21 284.46 42958.68 47921.42 2018-05-13 08:03:40.000 133 21235.21 284.46 42958.65 47921.37 2018-05-13 08:03:41.000 133 21235.20 284.43 42958.67 47921.40 2018-05-13 08:03:42.000 133 21235.17 284.44 42958.67 47921.40 2018-05-13 08:03:43.000 133 21235.17 284.43 42958.66 47921.38 2018-05-13 08:03:44.000 133 21235.16 284.44 42958.64 47921.39 2018-05-13 08:03:45.000 133 21235.16 284.45 42958.66 47921.42 2018-05-13 08:03:46.000 133 21235.18 284.48 42958.67 47921.39 2018-05-13 08:03:47.000 133 21235.22 284.51 42958.67 47921.47 2018-05-13 08:03:48.000 133 21235.24 284.51 42958.70 47921.39 2018-05-13 08:03:49.000 133 21235.23 284.52 42958.67 47921.44 2018-05-13 08:03:50.000 133 21235.22 284.54 42958.63 47921.41 2018-05-13 08:03:51.000 133 21235.25 284.54 42958.65 47921.41 2018-05-13 08:03:52.000 133 21235.25 284.57 42958.64 47921.43 2018-05-13 08:03:53.000 133 21235.24 284.58 42958.66 47921.44 2018-05-13 08:03:54.000 133 21235.19 284.58 42958.65 47921.42 2018-05-13 08:03:55.000 133 21235.17 284.58 42958.66 47921.37 2018-05-13 08:03:56.000 133 21235.15 284.60 42958.68 47921.39 2018-05-13 08:03:57.000 133 21235.13 284.62 42958.68 47921.39 2018-05-13 08:03:58.000 133 21235.14 284.63 42958.69 47921.35 2018-05-13 08:03:59.000 133 21235.10 284.62 42958.69 47921.38 2018-05-13 08:04:00.000 133 21235.09 284.63 42958.69 47921.38 2018-05-13 08:04:01.000 133 21235.10 284.64 42958.65 47921.34 2018-05-13 08:04:02.000 133 21235.06 284.64 42958.66 47921.37 2018-05-13 08:04:03.000 133 21235.04 284.63 42958.69 47921.35 2018-05-13 08:04:04.000 133 21235.02 284.63 42958.69 47921.33 2018-05-13 08:04:05.000 133 21235.03 284.64 42958.66 47921.36 2018-05-13 08:04:06.000 133 21235.04 284.64 42958.66 47921.33 2018-05-13 08:04:07.000 133 21235.00 284.65 42958.64 47921.32 2018-05-13 08:04:08.000 133 21234.99 284.64 42958.65 47921.31 2018-05-13 08:04:09.000 133 21234.98 284.67 42958.64 47921.32 2018-05-13 08:04:10.000 133 21235.01 284.65 42958.63 47921.31 2018-05-13 08:04:11.000 133 21235.00 284.68 42958.64 47921.30 2018-05-13 08:04:12.000 133 21235.02 284.66 42958.65 47921.28 2018-05-13 08:04:13.000 133 21235.04 284.65 42958.64 47921.29 2018-05-13 08:04:14.000 133 21235.00 284.68 42958.62 47921.27 2018-05-13 08:04:15.000 133 21235.03 284.66 42958.65 47921.29 2018-05-13 08:04:16.000 133 21235.01 284.67 42958.65 47921.28 2018-05-13 08:04:17.000 133 21234.97 284.66 42958.63 47921.29 2018-05-13 08:04:18.000 133 21234.94 284.66 42958.61 47921.26 2018-05-13 08:04:19.000 133 21234.97 284.67 42958.61 47921.26 2018-05-13 08:04:20.000 133 21234.96 284.67 42958.61 47921.26 2018-05-13 08:04:21.000 133 21234.94 284.68 42958.61 47921.23 2018-05-13 08:04:22.000 133 21234.96 284.69 42958.61 47921.25 2018-05-13 08:04:23.000 133 21234.90 284.72 42958.62 47921.21 2018-05-13 08:04:24.000 133 21234.87 284.75 42958.57 47921.18 2018-05-13 08:04:25.000 133 21234.84 284.81 42958.53 47921.17 2018-05-13 08:04:26.000 133 21234.86 284.79 42958.49 47921.13 2018-05-13 08:04:27.000 133 21234.88 284.78 42958.47 47921.11 2018-05-13 08:04:28.000 133 21234.85 284.80 42958.45 47921.06 2018-05-13 08:04:29.000 133 21234.84 284.80 42958.44 47921.05 2018-05-13 08:04:30.000 133 21234.86 284.79 42958.43 47921.04 2018-05-13 08:04:31.000 133 21234.86 284.80 42958.41 47921.01 2018-05-13 08:04:32.000 133 21234.84 284.80 42958.40 47921.01 2018-05-13 08:04:33.000 133 21234.83 284.77 42958.40 47921.01 2018-05-13 08:04:34.000 133 21234.85 284.76 42958.40 47921.02 2018-05-13 08:04:35.000 133 21234.85 284.77 42958.41 47921.02 2018-05-13 08:04:36.000 133 21234.85 284.77 42958.39 47921.00 2018-05-13 08:04:37.000 133 21234.83 284.79 42958.38 47921.01 2018-05-13 08:04:38.000 133 21234.84 284.86 42958.39 47921.00 2018-05-13 08:04:39.000 133 21234.83 284.98 42958.33 47921.00 2018-05-13 08:04:40.000 133 21234.84 285.05 42958.26 47920.96 2018-05-13 08:04:41.000 133 21234.85 285.05 42958.23 47920.91 2018-05-13 08:04:42.000 133 21234.88 285.06 42958.19 47920.87 2018-05-13 08:04:43.000 133 21234.86 285.05 42958.20 47920.83 2018-05-13 08:04:44.000 133 21234.85 285.04 42958.17 47920.84 2018-05-13 08:04:45.000 133 21234.85 285.05 42958.19 47920.83 2018-05-13 08:04:46.000 133 21234.86 285.01 42958.21 47920.85 2018-05-13 08:04:47.000 133 21234.85 284.98 42958.21 47920.85 2018-05-13 08:04:48.000 133 21234.83 284.93 42958.24 47920.87 2018-05-13 08:04:49.000 133 21234.82 284.92 42958.26 47920.89 2018-05-13 08:04:50.000 133 21234.79 284.88 42958.27 47920.90 2018-05-13 08:04:51.000 133 21234.78 284.84 42958.29 47920.91 2018-05-13 08:04:52.000 133 21234.80 284.81 42958.34 47920.93 2018-05-13 08:04:53.000 133 21234.83 284.83 42958.31 47920.94 2018-05-13 08:04:54.000 133 21234.81 284.86 42958.30 47920.92 2018-05-13 08:04:55.000 133 21234.79 284.84 42958.31 47920.92 2018-05-13 08:04:56.000 133 21234.76 284.85 42958.29 47920.91 2018-05-13 08:04:57.000 133 21234.79 284.82 42958.28 47920.89 2018-05-13 08:04:58.000 133 21234.75 284.80 42958.34 47920.92 2018-05-13 08:04:59.000 133 21234.69 284.77 42958.32 47920.91 2018-05-13 08:05:00.000 133 21234.70 284.77 42958.30 47920.90 2018-05-13 08:05:01.000 133 21234.69 284.79 42958.35 47920.92 2018-05-13 08:05:02.000 133 21234.69 284.80 42958.36 47920.90 2018-05-13 08:05:03.000 133 21234.67 284.80 42958.33 47920.94 2018-05-13 08:05:04.000 133 21234.67 284.82 42958.31 47920.89 2018-05-13 08:05:05.000 133 21234.65 284.83 42958.33 47920.89 2018-05-13 08:05:06.000 133 21234.68 284.83 42958.34 47920.87 2018-05-13 08:05:07.000 133 21234.67 284.83 42958.32 47920.89 2018-05-13 08:05:08.000 133 21234.67 284.82 42958.32 47920.90 2018-05-13 08:05:09.000 133 21234.65 284.81 42958.33 47920.85 2018-05-13 08:05:10.000 133 21234.63 284.80 42958.36 47920.86 2018-05-13 08:05:11.000 133 21234.60 284.79 42958.39 47920.88 2018-05-13 08:05:12.000 133 21234.57 284.83 42958.38 47920.88 2018-05-13 08:05:13.000 133 21234.55 284.80 42958.38 47920.88 2018-05-13 08:05:14.000 133 21234.57 284.79 42958.39 47920.86 2018-05-13 08:05:15.000 133 21234.54 284.76 42958.39 47920.88 2018-05-13 08:05:16.000 133 21234.49 284.79 42958.43 47920.90 2018-05-13 08:05:17.000 133 21234.47 284.83 42958.44 47920.86 2018-05-13 08:05:18.000 133 21234.47 284.87 42958.44 47920.89 2018-05-13 08:05:19.000 133 21234.46 284.91 42958.41 47920.88 2018-05-13 08:05:20.000 133 21234.48 284.93 42958.40 47920.89 2018-05-13 08:05:21.000 133 21234.48 284.95 42958.43 47920.88 2018-05-13 08:05:22.000 133 21234.44 284.98 42958.43 47920.88 2018-05-13 08:05:23.000 133 21234.40 285.01 42958.40 47920.84 2018-05-13 08:05:24.000 133 21234.40 284.99 42958.41 47920.86 2018-05-13 08:05:25.000 133 21234.40 285.04 42958.45 47920.86 2018-05-13 08:05:26.000 133 21234.34 285.08 42958.45 47920.85 2018-05-13 08:05:27.000 133 21234.34 285.14 42958.45 47920.85 2018-05-13 08:05:28.000 133 21234.32 285.20 42958.44 47920.82 2018-05-13 08:05:29.000 133 21234.32 285.24 42958.44 47920.82 2018-05-13 08:05:30.000 133 21234.36 285.26 42958.42 47920.82 2018-05-13 08:05:31.000 133 21234.34 285.24 42958.42 47920.78 2018-05-13 08:05:32.000 133 21234.28 285.25 42958.41 47920.78 2018-05-13 08:05:33.000 133 21234.24 285.26 42958.44 47920.79 2018-05-13 08:05:34.000 133 21234.21 285.27 42958.46 47920.77 2018-05-13 08:05:35.000 133 21234.19 285.30 42958.43 47920.80 2018-05-13 08:05:36.000 133 21234.19 285.32 42958.41 47920.79 2018-05-13 08:05:37.000 133 21234.17 285.34 42958.46 47920.76 2018-05-13 08:05:38.000 133 21234.14 285.35 42958.47 47920.77 2018-05-13 08:05:39.000 133 21234.10 285.35 42958.44 47920.74 2018-05-13 08:05:40.000 133 21234.08 285.35 42958.43 47920.74 2018-05-13 08:05:41.000 133 21234.07 285.37 42958.43 47920.73 2018-05-13 08:05:42.000 133 21234.06 285.39 42958.42 47920.71 2018-05-13 08:05:43.000 133 21234.10 285.42 42958.43 47920.73 2018-05-13 08:05:44.000 133 21234.12 285.42 42958.45 47920.72 2018-05-13 08:05:45.000 133 21234.12 285.43 42958.41 47920.72 2018-05-13 08:05:46.000 133 21234.12 285.41 42958.43 47920.71 2018-05-13 08:05:47.000 133 21234.12 285.41 42958.46 47920.70 2018-05-13 08:05:48.000 133 21234.08 285.44 42958.44 47920.76 2018-05-13 08:05:49.000 133 21234.06 285.44 42958.47 47920.72 2018-05-13 08:05:50.000 133 21234.08 285.44 42958.46 47920.70 2018-05-13 08:05:51.000 133 21234.04 285.48 42958.45 47920.74 2018-05-13 08:05:52.000 133 21234.03 285.50 42958.43 47920.70 2018-05-13 08:05:53.000 133 21234.02 285.50 42958.43 47920.71 2018-05-13 08:05:54.000 133 21233.98 285.51 42958.40 47920.68 2018-05-13 08:05:55.000 133 21233.98 285.52 42958.41 47920.66 2018-05-13 08:05:56.000 133 21233.96 285.56 42958.41 47920.67 2018-05-13 08:05:57.000 133 21233.98 285.55 42958.40 47920.63 2018-05-13 08:05:58.000 133 21234.00 285.54 42958.37 47920.64 2018-05-13 08:05:59.000 133 21234.02 285.53 42958.37 47920.62 2018-05-13 08:06:00.000 133 21234.04 285.56 42958.35 47920.61 2018-05-13 08:06:01.000 133 21234.05 285.58 42958.34 47920.62 2018-05-13 08:06:02.000 133 21234.06 285.60 42958.34 47920.60 2018-05-13 08:06:03.000 133 21234.03 285.58 42958.33 47920.60 2018-05-13 08:06:04.000 133 21234.03 285.59 42958.35 47920.62 2018-05-13 08:06:05.000 133 21234.06 285.62 42958.34 47920.60 2018-05-13 08:06:06.000 133 21234.06 285.64 42958.33 47920.61 2018-05-13 08:06:07.000 133 21234.05 285.67 42958.35 47920.62 2018-05-13 08:06:08.000 133 21234.03 285.68 42958.37 47920.59 2018-05-13 08:06:09.000 133 21234.01 285.71 42958.36 47920.61 2018-05-13 08:06:10.000 133 21234.03 285.73 42958.34 47920.58 2018-05-13 08:06:11.000 133 21234.00 285.75 42958.35 47920.59 2018-05-13 08:06:12.000 133 21233.96 285.81 42958.32 47920.59 2018-05-13 08:06:13.000 133 21233.91 285.84 42958.31 47920.55 2018-05-13 08:06:14.000 133 21233.94 285.84 42958.30 47920.53 2018-05-13 08:06:15.000 133 21233.91 285.81 42958.30 47920.54 2018-05-13 08:06:16.000 133 21233.92 285.83 42958.33 47920.54 2018-05-13 08:06:17.000 133 21233.94 285.88 42958.28 47920.55 2018-05-13 08:06:18.000 133 21234.01 285.90 42958.27 47920.53 2018-05-13 08:06:19.000 133 21234.04 285.94 42958.28 47920.54 2018-05-13 08:06:20.000 133 21234.07 285.92 42958.25 47920.52 2018-05-13 08:06:21.000 133 21234.09 285.96 42958.23 47920.53 2018-05-13 08:06:22.000 133 21234.10 285.94 42958.23 47920.51 2018-05-13 08:06:23.000 133 21234.07 285.91 42958.23 47920.50 2018-05-13 08:06:24.000 133 21234.10 285.90 42958.21 47920.53 2018-05-13 08:06:25.000 133 21234.12 285.88 42958.22 47920.49 2018-05-13 08:06:26.000 133 21234.15 285.87 42958.24 47920.52 2018-05-13 08:06:27.000 133 21234.13 285.86 42958.19 47920.53 2018-05-13 08:06:28.000 133 21234.13 285.87 42958.21 47920.51 2018-05-13 08:06:29.000 133 21234.13 285.89 42958.21 47920.54 2018-05-13 08:06:30.000 133 21234.10 285.89 42958.20 47920.52 2018-05-13 08:06:31.000 133 21234.08 285.92 42958.21 47920.56 2018-05-13 08:06:32.000 133 21234.12 285.91 42958.27 47920.52 2018-05-13 08:06:33.000 133 21234.12 285.89 42958.26 47920.54 2018-05-13 08:06:34.000 133 21234.07 285.90 42958.29 47920.55 2018-05-13 08:06:35.000 133 21234.07 285.92 42958.30 47920.59 2018-05-13 08:06:36.000 133 21234.07 285.95 42958.31 47920.60 2018-05-13 08:06:37.000 133 21234.06 285.99 42958.32 47920.61 2018-05-13 08:06:38.000 133 21234.07 286.03 42958.35 47920.62 2018-05-13 08:06:39.000 133 21234.11 286.04 42958.36 47920.60 2018-05-13 08:06:40.000 133 21234.13 286.06 42958.37 47920.63 2018-05-13 08:06:41.000 133 21234.10 286.11 42958.35 47920.66 2018-05-13 08:06:42.000 133 21234.11 286.14 42958.36 47920.62 2018-05-13 08:06:43.000 133 21234.10 286.18 42958.36 47920.65 2018-05-13 08:06:44.000 133 21234.10 286.21 42958.38 47920.63 2018-05-13 08:06:45.000 133 21234.07 286.25 42958.34 47920.63 2018-05-13 08:06:46.000 133 21234.06 286.26 42958.31 47920.63 2018-05-13 08:06:47.000 133 21234.06 286.27 42958.32 47920.62 2018-05-13 08:06:48.000 133 21234.06 286.28 42958.32 47920.62 2018-05-13 08:06:49.000 133 21234.03 286.29 42958.37 47920.62 2018-05-13 08:06:50.000 133 21234.07 286.31 42958.37 47920.62 2018-05-13 08:06:51.000 133 21234.04 286.34 42958.34 47920.62 2018-05-13 08:06:52.000 133 21234.03 286.36 42958.29 47920.60 2018-05-13 08:06:53.000 133 21234.03 286.38 42958.28 47920.57 2018-05-13 08:06:54.000 133 21234.05 286.39 42958.31 47920.60 2018-05-13 08:06:55.000 133 21234.04 286.43 42958.31 47920.56 2018-05-13 08:06:56.000 133 21234.01 286.47 42958.31 47920.57 2018-05-13 08:06:57.000 133 21234.04 286.49 42958.31 47920.57 2018-05-13 08:06:58.000 133 21234.05 286.52 42958.29 47920.58 2018-05-13 08:06:59.000 133 21234.04 286.51 42958.29 47920.58 2018-05-13 08:07:00.000 133 21234.02 286.53 42958.29 47920.54 2018-05-13 08:07:01.000 133 21234.00 286.59 42958.26 47920.56 2018-05-13 08:07:02.000 133 21234.00 286.62 42958.25 47920.51 2018-05-13 08:07:03.000 133 21233.98 286.63 42958.24 47920.52 2018-05-13 08:07:04.000 133 21233.97 286.64 42958.24 47920.49 2018-05-13 08:07:05.000 133 21233.96 286.65 42958.26 47920.49 2018-05-13 08:07:06.000 133 21233.93 286.64 42958.26 47920.51 2018-05-13 08:07:07.000 133 21233.95 286.63 42958.29 47920.51 2018-05-13 08:07:08.000 133 21233.96 286.64 42958.26 47920.49 2018-05-13 08:07:09.000 133 21233.92 286.66 42958.29 47920.51 2018-05-13 08:07:10.000 133 21233.92 286.68 42958.26 47920.51 2018-05-13 08:07:11.000 133 21233.89 286.68 42958.26 47920.49 2018-05-13 08:07:12.000 133 21233.88 286.69 42958.28 47920.50 2018-05-13 08:07:13.000 133 21233.92 286.64 42958.28 47920.47 2018-05-13 08:07:14.000 133 21233.93 286.65 42958.31 47920.48 2018-05-13 08:07:15.000 133 21233.91 286.63 42958.26 47920.50 2018-05-13 08:07:16.000 133 21233.92 286.61 42958.29 47920.48 2018-05-13 08:07:17.000 133 21233.92 286.61 42958.31 47920.49 2018-05-13 08:07:18.000 133 21233.91 286.61 42958.29 47920.50 2018-05-13 08:07:19.000 133 21233.88 286.59 42958.30 47920.50 2018-05-13 08:07:20.000 133 21233.91 286.58 42958.30 47920.50 2018-05-13 08:07:21.000 133 21233.93 286.58 42958.29 47920.52 2018-05-13 08:07:22.000 133 21233.90 286.57 42958.27 47920.52 2018-05-13 08:07:23.000 133 21233.90 286.56 42958.31 47920.52 2018-05-13 08:07:24.000 133 21233.92 286.54 42958.29 47920.53 2018-05-13 08:07:25.000 133 21233.91 286.54 42958.29 47920.50 2018-05-13 08:07:26.000 133 21233.91 286.55 42958.31 47920.53 2018-05-13 08:07:27.000 133 21233.93 286.52 42958.33 47920.53 2018-05-13 08:07:28.000 133 21233.94 286.52 42958.35 47920.52 2018-05-13 08:07:29.000 133 21233.94 286.52 42958.34 47920.54 2018-05-13 08:07:30.000 133 21233.98 286.51 42958.34 47920.54 2018-05-13 08:07:31.000 133 21233.95 286.52 42958.34 47920.54 2018-05-13 08:07:32.000 133 21233.96 286.52 42958.31 47920.54 2018-05-13 08:07:33.000 133 21233.97 286.53 42958.32 47920.53 2018-05-13 08:07:34.000 133 21233.94 286.58 42958.32 47920.54 2018-05-13 08:07:35.000 133 21233.94 286.59 42958.32 47920.55 2018-05-13 08:07:36.000 133 21233.93 286.63 42958.32 47920.51 2018-05-13 08:07:37.000 133 21233.95 286.66 42958.34 47920.50 2018-05-13 08:07:38.000 133 21233.94 286.66 42958.30 47920.49 2018-05-13 08:07:39.000 133 21233.92 286.67 42958.28 47920.50 2018-05-13 08:07:40.000 133 21233.95 286.66 42958.28 47920.49 2018-05-13 08:07:41.000 133 21233.92 286.67 42958.27 47920.48 2018-05-13 08:07:42.000 133 21233.92 286.67 42958.26 47920.47 2018-05-13 08:07:43.000 133 21233.91 286.69 42958.24 47920.49 2018-05-13 08:07:44.000 133 21233.94 286.80 42958.24 47920.45 2018-05-13 08:07:45.000 133 21233.98 286.90 42958.19 47920.44 2018-05-13 08:07:46.000 133 21233.95 286.96 42958.11 47920.41 2018-05-13 08:07:47.000 133 21233.99 286.99 42958.09 47920.36 2018-05-13 08:07:48.000 133 21234.00 287.02 42958.05 47920.31 2018-05-13 08:07:49.000 133 21234.02 287.02 42958.01 47920.30 2018-05-13 08:07:50.000 133 21234.02 287.01 42958.01 47920.29 2018-05-13 08:07:51.000 133 21234.03 287.04 42957.99 47920.30 2018-05-13 08:07:52.000 133 21234.06 287.02 42958.01 47920.31 2018-05-13 08:07:53.000 133 21234.07 287.03 42957.97 47920.32 2018-05-13 08:07:54.000 133 21234.06 287.05 42957.97 47920.31 2018-05-13 08:07:55.000 133 21234.10 287.06 42957.95 47920.32 2018-05-13 08:07:56.000 133 21234.13 287.07 42957.97 47920.32 2018-05-13 08:07:57.000 133 21234.16 287.05 42958.00 47920.34 2018-05-13 08:07:58.000 133 21234.15 287.03 42957.99 47920.34 2018-05-13 08:07:59.000 133 21234.16 287.00 42958.01 47920.32 2018-05-13 08:08:00.000 133 21234.18 286.97 42958.03 47920.35 2018-05-13 08:08:01.000 133 21234.19 286.95 42958.00 47920.36 2018-05-13 08:08:02.000 133 21234.20 286.95 42958.01 47920.35 2018-05-13 08:08:03.000 133 21234.23 286.92 42958.01 47920.41 2018-05-13 08:08:04.000 133 21234.29 286.91 42958.00 47920.40 2018-05-13 08:08:05.000 133 21234.26 286.90 42958.03 47920.43 2018-05-13 08:08:06.000 133 21234.25 286.86 42958.05 47920.42 2018-05-13 08:08:07.000 133 21234.21 286.87 42958.05 47920.46 2018-05-13 08:08:08.000 133 21234.21 286.87 42958.07 47920.43 2018-05-13 08:08:09.000 133 21234.21 286.85 42958.09 47920.47 2018-05-13 08:08:10.000 133 21234.20 286.89 42958.11 47920.46 2018-05-13 08:08:11.000 133 21234.20 286.91 42958.12 47920.47 2018-05-13 08:08:12.000 133 21234.20 286.93 42958.14 47920.45 2018-05-13 08:08:13.000 133 21234.22 286.96 42958.13 47920.50 2018-05-13 08:08:14.000 133 21234.18 286.97 42958.10 47920.45 2018-05-13 08:08:15.000 133 21234.14 286.94 42958.12 47920.44 2018-05-13 08:08:16.000 133 21234.14 286.93 42958.10 47920.46 2018-05-13 08:08:17.000 133 21234.17 286.90 42958.10 47920.45 2018-05-13 08:08:18.000 133 21234.18 286.87 42958.12 47920.47 2018-05-13 08:08:19.000 133 21234.17 286.85 42958.15 47920.49 2018-05-13 08:08:20.000 133 21234.19 286.79 42958.15 47920.51 2018-05-13 08:08:21.000 133 21234.20 286.74 42958.16 47920.50 2018-05-13 08:08:22.000 133 21234.20 286.71 42958.22 47920.55 2018-05-13 08:08:23.000 133 21234.20 286.70 42958.23 47920.55 2018-05-13 08:08:24.000 133 21234.17 286.68 42958.24 47920.62 2018-05-13 08:08:25.000 133 21234.18 286.66 42958.26 47920.61 2018-05-13 08:08:26.000 133 21234.16 286.67 42958.28 47920.62 2018-05-13 08:08:27.000 133 21234.16 286.68 42958.29 47920.62 2018-05-13 08:08:28.000 133 21234.14 286.71 42958.30 47920.61 2018-05-13 08:08:29.000 133 21234.09 286.73 42958.31 47920.63 2018-05-13 08:08:30.000 133 21234.03 286.73 42958.31 47920.58 2018-05-13 08:08:31.000 133 21233.99 286.77 42958.30 47920.59 2018-05-13 08:08:32.000 133 21233.96 286.79 42958.30 47920.55 2018-05-13 08:08:33.000 133 21233.90 286.82 42958.30 47920.55 2018-05-13 08:08:34.000 133 21233.87 286.86 42958.31 47920.54 2018-05-13 08:08:35.000 133 21233.82 286.90 42958.32 47920.50 2018-05-13 08:08:36.000 133 21233.77 286.89 42958.32 47920.44 2018-05-13 08:08:37.000 133 21233.73 286.88 42958.32 47920.44 2018-05-13 08:08:38.000 133 21233.68 286.90 42958.30 47920.42 2018-05-13 08:08:39.000 133 21233.65 286.90 42958.29 47920.42 2018-05-13 08:08:40.000 133 21233.62 286.88 42958.30 47920.38 2018-05-13 08:08:41.000 133 21233.61 286.87 42958.31 47920.38 2018-05-13 08:08:42.000 133 21233.62 286.84 42958.31 47920.37 2018-05-13 08:08:43.000 133 21233.61 286.85 42958.32 47920.37 2018-05-13 08:08:44.000 133 21233.63 286.88 42958.31 47920.40 2018-05-13 08:08:45.000 133 21233.66 286.85 42958.26 47920.37 2018-05-13 08:08:46.000 133 21233.67 286.81 42958.29 47920.40 2018-05-13 08:08:47.000 133 21233.64 286.79 42958.31 47920.41 2018-05-13 08:08:48.000 133 21233.68 286.79 42958.31 47920.39 2018-05-13 08:08:49.000 133 21233.68 286.80 42958.29 47920.39 2018-05-13 08:08:50.000 133 21233.65 286.80 42958.31 47920.42 2018-05-13 08:08:51.000 133 21233.65 286.78 42958.32 47920.43 2018-05-13 08:08:52.000 133 21233.64 286.81 42958.34 47920.40 2018-05-13 08:08:53.000 133 21233.66 286.82 42958.30 47920.41 2018-05-13 08:08:54.000 133 21233.63 286.81 42958.31 47920.41 2018-05-13 08:08:55.000 133 21233.58 286.86 42958.33 47920.41 2018-05-13 08:08:56.000 133 21233.55 286.86 42958.33 47920.37 2018-05-13 08:08:57.000 133 21233.51 286.91 42958.34 47920.35 2018-05-13 08:08:58.000 133 21233.48 286.94 42958.26 47920.36 2018-05-13 08:08:59.000 133 21233.49 286.98 42958.24 47920.31 2018-05-13 08:09:00.000 133 21233.45 287.03 42958.21 47920.27 2018-05-13 08:09:01.000 133 21233.49 287.01 42958.17 47920.25 2018-05-13 08:09:02.000 133 21233.49 286.98 42958.18 47920.21 2018-05-13 08:09:03.000 133 21233.50 286.94 42958.15 47920.20 2018-05-13 08:09:04.000 133 21233.52 286.88 42958.15 47920.21 2018-05-13 08:09:05.000 133 21233.55 286.86 42958.15 47920.22 2018-05-13 08:09:06.000 133 21233.59 286.81 42958.17 47920.22 2018-05-13 08:09:07.000 133 21233.62 286.77 42958.15 47920.26 2018-05-13 08:09:08.000 133 21233.66 286.79 42958.08 47920.24 2018-05-13 08:09:09.000 133 21233.66 286.82 42958.05 47920.22 2018-05-13 08:09:10.000 133 21233.70 286.83 42958.05 47920.23 2018-05-13 08:09:11.000 133 21233.74 286.87 42958.02 47920.22 2018-05-13 08:09:12.000 133 21233.77 286.88 42957.99 47920.17 2018-05-13 08:09:13.000 133 21233.78 286.88 42957.99 47920.19 2018-05-13 08:09:14.000 133 21233.79 286.88 42957.99 47920.21 2018-05-13 08:09:15.000 133 21233.80 286.86 42958.01 47920.20 2018-05-13 08:09:16.000 133 21233.83 286.83 42957.98 47920.19 2018-05-13 08:09:17.000 133 21233.82 286.84 42958.00 47920.19 2018-05-13 08:09:18.000 133 21233.81 286.83 42958.01 47920.18 2018-05-13 08:09:19.000 133 21233.84 286.83 42958.01 47920.22 2018-05-13 08:09:20.000 133 21233.84 286.80 42958.03 47920.21 2018-05-13 08:09:21.000 133 21233.88 286.77 42958.03 47920.19 2018-05-13 08:09:22.000 133 21233.92 286.74 42958.04 47920.23 2018-05-13 08:09:23.000 133 21233.94 286.72 42958.09 47920.28 2018-05-13 08:09:24.000 133 21233.96 286.73 42958.10 47920.31 2018-05-13 08:09:25.000 133 21233.96 286.76 42958.12 47920.36 2018-05-13 08:09:26.000 133 21233.99 286.77 42958.15 47920.39 2018-05-13 08:09:27.000 133 21233.98 286.77 42958.15 47920.40 2018-05-13 08:09:28.000 133 21234.01 286.80 42958.17 47920.39 2018-05-13 08:09:29.000 133 21233.99 286.87 42958.15 47920.44 2018-05-13 08:09:30.000 133 21233.97 286.93 42958.15 47920.41 2018-05-13 08:09:31.000 133 21233.93 286.98 42958.14 47920.43 2018-05-13 08:09:32.000 133 21233.92 287.04 42958.16 47920.38 2018-05-13 08:09:33.000 133 21233.86 287.10 42958.14 47920.39 2018-05-13 08:09:34.000 133 21233.82 287.18 42958.14 47920.38 2018-05-13 08:09:35.000 133 21233.76 287.27 42958.13 47920.34 2018-05-13 08:09:36.000 133 21233.69 287.35 42958.12 47920.30 2018-05-13 08:09:37.000 133 21233.63 287.39 42958.12 47920.27 2018-05-13 08:09:38.000 133 21233.62 287.43 42958.10 47920.25 2018-05-13 08:09:39.000 133 21233.57 287.48 42958.10 47920.23 2018-05-13 08:09:40.000 133 21233.54 287.50 42958.08 47920.19 2018-05-13 08:09:41.000 133 21233.50 287.50 42958.09 47920.17 2018-05-13 08:09:42.000 133 21233.51 287.46 42958.09 47920.16 2018-05-13 08:09:43.000 133 21233.47 287.42 42958.11 47920.17 2018-05-13 08:09:44.000 133 21233.46 287.39 42958.14 47920.17 2018-05-13 08:09:45.000 133 21233.46 287.38 42958.14 47920.15 2018-05-13 08:09:46.000 133 21233.48 287.35 42958.15 47920.15 2018-05-13 08:09:47.000 133 21233.47 287.32 42958.13 47920.18 2018-05-13 08:09:48.000 133 21233.49 287.28 42958.14 47920.17 2018-05-13 08:09:49.000 133 21233.52 287.27 42958.16 47920.21 2018-05-13 08:09:50.000 133 21233.52 287.25 42958.16 47920.19 2018-05-13 08:09:51.000 133 21233.52 287.25 42958.18 47920.21 2018-05-13 08:09:52.000 133 21233.55 287.22 42958.18 47920.23 2018-05-13 08:09:53.000 133 21233.58 287.20 42958.19 47920.27 2018-05-13 08:09:54.000 133 21233.53 287.22 42958.21 47920.27 2018-05-13 08:09:55.000 133 21233.49 287.24 42958.21 47920.25 2018-05-13 08:09:56.000 133 21233.46 287.25 42958.22 47920.26 2018-05-13 08:09:57.000 133 21233.42 287.28 42958.21 47920.27 2018-05-13 08:09:58.000 133 21233.36 287.34 42958.22 47920.21 2018-05-13 08:09:59.000 133 21233.31 287.34 42958.25 47920.20 2018-05-13 08:10:00.000 133 21233.26 287.38 42958.23 47920.18 2018-05-13 08:10:01.000 133 21233.22 287.40 42958.22 47920.16 2018-05-13 08:10:02.000 133 21233.19 287.41 42958.21 47920.12 2018-05-13 08:10:03.000 133 21233.16 287.39 42958.22 47920.10 2018-05-13 08:10:04.000 133 21233.14 287.37 42958.20 47920.07 2018-05-13 08:10:05.000 133 21233.10 287.35 42958.18 47920.06 2018-05-13 08:10:06.000 133 21233.10 287.35 42958.17 47920.02 2018-05-13 08:10:07.000 133 21233.10 287.31 42958.17 47920.03 2018-05-13 08:10:08.000 133 21233.11 287.26 42958.14 47920.01 2018-05-13 08:10:09.000 133 21233.16 287.18 42958.13 47920.01 2018-05-13 08:10:10.000 133 21233.20 287.15 42958.16 47920.02 2018-05-13 08:10:11.000 133 21233.20 287.12 42958.16 47920.06 2018-05-13 08:10:12.000 133 21233.25 287.05 42958.18 47920.09 2018-05-13 08:10:13.000 133 21233.33 286.98 42958.17 47920.12 2018-05-13 08:10:14.000 133 21233.34 286.95 42958.16 47920.13 2018-05-13 08:10:15.000 133 21233.40 286.89 42958.22 47920.20 2018-05-13 08:10:16.000 133 21233.47 286.86 42958.25 47920.19 2018-05-13 08:10:17.000 133 21233.53 286.85 42958.27 47920.29 2018-05-13 08:10:18.000 133 21233.55 286.86 42958.29 47920.28 2018-05-13 08:10:19.000 133 21233.57 286.86 42958.31 47920.32 2018-05-13 08:10:20.000 133 21233.53 286.88 42958.32 47920.35 2018-05-13 08:10:21.000 133 21233.57 286.93 42958.34 47920.33 2018-05-13 08:10:22.000 133 21233.56 286.98 42958.36 47920.34 2018-05-13 08:10:23.000 133 21233.51 286.98 42958.37 47920.34 2018-05-13 08:10:24.000 133 21233.53 286.98 42958.36 47920.36 2018-05-13 08:10:25.000 133 21233.52 287.01 42958.33 47920.34 2018-05-13 08:10:26.000 133 21233.46 287.01 42958.35 47920.37 2018-05-13 08:10:27.000 133 21233.43 287.04 42958.34 47920.32 2018-05-13 08:10:28.000 133 21233.45 287.03 42958.33 47920.32 2018-05-13 08:10:29.000 133 21233.44 287.05 42958.35 47920.29 2018-05-13 08:10:30.000 133 21233.40 287.06 42958.33 47920.31 2018-05-13 08:10:31.000 133 21233.37 287.03 42958.30 47920.29 2018-05-13 08:10:32.000 133 21233.38 287.04 42958.30 47920.25 2018-05-13 08:10:33.000 133 21233.38 287.04 42958.32 47920.24 2018-05-13 08:10:34.000 133 21233.35 287.06 42958.29 47920.25 2018-05-13 08:10:35.000 133 21233.35 287.06 42958.27 47920.26 2018-05-13 08:10:36.000 133 21233.37 287.10 42958.24 47920.24 2018-05-13 08:10:37.000 133 21233.31 287.13 42958.23 47920.19 2018-05-13 08:10:38.000 133 21233.28 287.15 42958.23 47920.22 2018-05-13 08:10:39.000 133 21233.27 287.20 42958.24 47920.17 2018-05-13 08:10:40.000 133 21233.19 287.22 42958.20 47920.16 2018-05-13 08:10:41.000 133 21233.18 287.27 42958.19 47920.12 2018-05-13 08:10:42.000 133 21233.14 287.31 42958.19 47920.10 2018-05-13 08:10:43.000 133 21233.07 287.34 42958.17 47920.07 2018-05-13 08:10:44.000 133 21232.99 287.38 42958.18 47920.02 2018-05-13 08:10:45.000 133 21232.92 287.45 42958.16 47919.98 2018-05-13 08:10:46.000 133 21232.88 287.48 42958.15 47919.95 2018-05-13 08:10:47.000 133 21232.83 287.52 42958.17 47919.93 2018-05-13 08:10:48.000 133 21232.77 287.54 42958.17 47919.89 2018-05-13 08:10:49.000 133 21232.73 287.55 42958.14 47919.84 2018-05-13 08:10:50.000 133 21232.66 287.54 42958.13 47919.80 2018-05-13 08:10:51.000 133 21232.66 287.50 42958.14 47919.79 2018-05-13 08:10:52.000 133 21232.68 287.44 42958.11 47919.79 2018-05-13 08:10:53.000 133 21232.74 287.39 42958.10 47919.77 2018-05-13 08:10:54.000 133 21232.77 287.35 42958.10 47919.80 2018-05-13 08:10:55.000 133 21232.78 287.28 42958.11 47919.84 2018-05-13 08:10:56.000 133 21232.81 287.23 42958.12 47919.83 2018-05-13 08:10:57.000 133 21232.85 287.21 42958.14 47919.85 2018-05-13 08:10:58.000 133 21232.87 287.22 42958.16 47919.85 2018-05-13 08:10:59.000 133 21232.86 287.26 42958.15 47919.91 2018-05-13 08:11:00.000 133 21232.89 287.23 42958.12 47919.89 2018-05-13 08:11:01.000 133 21232.88 287.23 42958.11 47919.92 2018-05-13 08:11:02.000 133 21232.87 287.23 42958.10 47919.88 2018-05-13 08:11:03.000 133 21232.79 287.22 42958.13 47919.90 2018-05-13 08:11:04.000 133 21232.75 287.21 42958.14 47919.89 2018-05-13 08:11:05.000 133 21232.71 287.20 42958.17 47919.85 2018-05-13 08:11:06.000 133 21232.68 287.17 42958.18 47919.85 2018-05-13 08:11:07.000 133 21232.65 287.13 42958.19 47919.84 2018-05-13 08:11:08.000 133 21232.62 287.10 42958.15 47919.83 2018-05-13 08:11:09.000 133 21232.61 287.04 42958.17 47919.82 2018-05-13 08:11:10.000 133 21232.60 286.99 42958.20 47919.82 2018-05-13 08:11:11.000 133 21232.62 286.93 42958.18 47919.81 2018-05-13 08:11:12.000 133 21232.68 286.84 42958.18 47919.81 2018-05-13 08:11:13.000 133 21232.74 286.77 42958.23 47919.87 2018-05-13 08:11:14.000 133 21232.80 286.71 42958.24 47919.89 2018-05-13 08:11:15.000 133 21232.85 286.63 42958.21 47919.90 2018-05-13 08:11:16.000 133 21232.88 286.56 42958.27 47920.00 2018-05-13 08:11:17.000 133 21232.91 286.51 42958.32 47920.00 2018-05-13 08:11:18.000 133 21232.92 286.49 42958.35 47920.08 2018-05-13 08:11:19.000 133 21232.92 286.46 42958.38 47920.12 2018-05-13 08:11:20.000 133 21232.92 286.44 42958.40 47920.13 2018-05-13 08:11:21.000 133 21232.86 286.48 42958.43 47920.12 2018-05-13 08:11:22.000 133 21232.82 286.49 42958.39 47920.12 2018-05-13 08:11:23.000 133 21232.82 286.47 42958.39 47920.12 2018-05-13 08:11:24.000 133 21232.80 286.46 42958.39 47920.09 2018-05-13 08:11:25.000 133 21232.74 286.43 42958.35 47920.07 2018-05-13 08:11:26.000 133 21232.76 286.39 42958.34 47920.04 2018-05-13 08:11:27.000 133 21232.77 286.32 42958.35 47920.03 2018-05-13 08:11:28.000 133 21232.81 286.24 42958.38 47920.05 2018-05-13 08:11:29.000 133 21232.85 286.15 42958.37 47920.06 2018-05-13 08:11:30.000 133 21232.85 286.04 42958.38 47920.09 2018-05-13 08:11:31.000 133 21232.89 285.93 42958.39 47920.10 2018-05-13 08:11:32.000 133 21232.94 285.84 42958.42 47920.15 2018-05-13 08:11:33.000 133 21232.98 285.76 42958.42 47920.17 2018-05-13 08:11:34.000 133 21233.02 285.66 42958.43 47920.19 2018-05-13 08:11:35.000 133 21233.06 285.59 42958.43 47920.22 2018-05-13 08:11:36.000 133 21233.08 285.54 42958.49 47920.24 2018-05-13 08:11:37.000 133 21233.10 285.48 42958.51 47920.26 2018-05-13 08:11:38.000 133 21233.14 285.42 42958.48 47920.29 2018-05-13 08:11:39.000 133 21233.21 285.34 42958.50 47920.33 2018-05-13 08:11:40.000 133 21233.23 285.27 42958.51 47920.34 2018-05-13 08:11:41.000 133 21233.27 285.17 42958.52 47920.37 2018-05-13 08:11:42.000 133 21233.33 285.07 42958.53 47920.41 2018-05-13 08:11:43.000 133 21233.40 285.03 42958.54 47920.44 2018-05-13 08:11:44.000 133 21233.44 284.98 42958.57 47920.50 2018-05-13 08:11:45.000 133 21233.48 284.93 42958.60 47920.53 2018-05-13 08:11:46.000 133 21233.56 284.88 42958.62 47920.57 2018-05-13 08:11:47.000 133 21233.56 284.86 42958.60 47920.57 2018-05-13 08:11:48.000 133 21233.56 284.82 42958.60 47920.63 2018-05-13 08:11:49.000 133 21233.56 284.79 42958.60 47920.61 2018-05-13 08:11:50.000 133 21233.53 284.76 42958.61 47920.60 2018-05-13 08:11:51.000 133 21233.52 284.74 42958.65 47920.58 2018-05-13 08:11:52.000 133 21233.53 284.71 42958.65 47920.63 2018-05-13 08:11:53.000 133 21233.47 284.68 42958.65 47920.59 2018-05-13 08:11:54.000 133 21233.41 284.65 42958.64 47920.57 2018-05-13 08:11:55.000 133 21233.34 284.62 42958.66 47920.57 2018-05-13 08:11:56.000 133 21233.29 284.61 42958.69 47920.57 2018-05-13 08:11:57.000 133 21233.27 284.60 42958.68 47920.54 2018-05-13 08:11:58.000 133 21233.25 284.60 42958.68 47920.54 2018-05-13 08:11:59.000 133 21233.21 284.56 42958.68 47920.51 2018-05-13 08:12:00.000 133 21233.18 284.52 42958.65 47920.51 2018-05-13 08:12:01.000 133 21233.20 284.49 42958.68 47920.49 2018-05-13 08:12:02.000 133 21233.18 284.48 42958.67 47920.52 2018-05-13 08:12:03.000 133 21233.18 284.46 42958.65 47920.47 2018-05-13 08:12:04.000 133 21233.20 284.40 42958.66 47920.47 2018-05-13 08:12:05.000 133 21233.18 284.40 42958.65 47920.49 2018-05-13 08:12:06.000 133 21233.17 284.40 42958.65 47920.49 2018-05-13 08:12:07.000 133 21233.14 284.39 42958.64 47920.47 2018-05-13 08:12:08.000 133 21233.14 284.39 42958.65 47920.48 2018-05-13 08:12:09.000 133 21233.09 284.39 42958.66 47920.43 2018-05-13 08:12:10.000 133 21233.07 284.40 42958.62 47920.45 2018-05-13 08:12:11.000 133 21233.04 284.40 42958.63 47920.42 2018-05-13 08:12:12.000 133 21233.06 284.42 42958.65 47920.43 2018-05-13 08:12:13.000 133 21233.06 284.41 42958.63 47920.42 2018-05-13 08:12:14.000 133 21233.09 284.39 42958.61 47920.41 2018-05-13 08:12:15.000 133 21233.11 284.35 42958.63 47920.41 2018-05-13 08:12:16.000 133 21233.12 284.34 42958.62 47920.40 2018-05-13 08:12:17.000 133 21233.13 284.32 42958.62 47920.42 2018-05-13 08:12:18.000 133 21233.10 284.34 42958.56 47920.45 2018-05-13 08:12:19.000 133 21233.04 284.39 42958.54 47920.38 2018-05-13 08:12:20.000 133 21233.05 284.39 42958.54 47920.33 2018-05-13 08:12:21.000 133 21233.07 284.37 42958.52 47920.29 2018-05-13 08:12:22.000 133 21233.05 284.36 42958.50 47920.26 2018-05-13 08:12:23.000 133 21233.04 284.33 42958.48 47920.22 2018-05-13 08:12:24.000 133 21233.04 284.30 42958.45 47920.26 2018-05-13 08:12:25.000 133 21233.07 284.28 42958.43 47920.21 2018-05-13 08:12:26.000 133 21233.09 284.23 42958.43 47920.22 2018-05-13 08:12:27.000 133 21233.05 284.24 42958.43 47920.24 2018-05-13 08:12:28.000 133 21233.07 284.22 42958.43 47920.20 2018-05-13 08:12:29.000 133 21233.08 284.21 42958.44 47920.22 2018-05-13 08:12:30.000 133 21233.06 284.20 42958.44 47920.24 2018-05-13 08:12:31.000 133 21233.07 284.18 42958.45 47920.21 2018-05-13 08:12:32.000 133 21233.05 284.17 42958.43 47920.23 2018-05-13 08:12:33.000 133 21233.04 284.17 42958.43 47920.25 2018-05-13 08:12:34.000 133 21233.03 284.16 42958.46 47920.20 2018-05-13 08:12:35.000 133 21233.06 284.17 42958.43 47920.25 2018-05-13 08:12:36.000 133 21233.09 284.11 42958.44 47920.24 2018-05-13 08:12:37.000 133 21233.11 284.08 42958.45 47920.24 2018-05-13 08:12:38.000 133 21233.08 284.03 42958.48 47920.24 2018-05-13 08:12:39.000 133 21233.10 283.98 42958.54 47920.29 2018-05-13 08:12:40.000 133 21233.13 283.97 42958.53 47920.31 2018-05-13 08:12:41.000 133 21233.13 283.95 42958.55 47920.36 2018-05-13 08:12:42.000 133 21233.15 283.92 42958.57 47920.37 2018-05-13 08:12:43.000 133 21233.20 283.88 42958.58 47920.39 2018-05-13 08:12:44.000 133 21233.21 283.90 42958.57 47920.38 2018-05-13 08:12:45.000 133 21233.22 283.90 42958.55 47920.39 2018-05-13 08:12:46.000 133 21233.21 283.90 42958.57 47920.41 2018-05-13 08:12:47.000 133 21233.30 283.85 42958.60 47920.41 2018-05-13 08:12:48.000 133 21233.30 283.86 42958.58 47920.43 2018-05-13 08:12:49.000 133 21233.32 283.85 42958.59 47920.47 2018-05-13 08:12:50.000 133 21233.35 283.84 42958.60 47920.46 2018-05-13 08:12:51.000 133 21233.37 283.83 42958.60 47920.49 2018-05-13 08:12:52.000 133 21233.39 283.83 42958.58 47920.50 2018-05-13 08:12:53.000 133 21233.40 283.79 42958.64 47920.53 2018-05-13 08:12:54.000 133 21233.44 283.77 42958.65 47920.52 2018-05-13 08:12:55.000 133 21233.48 283.75 42958.64 47920.55 2018-05-13 08:12:56.000 133 21233.50 283.69 42958.59 47920.55 2018-05-13 08:12:57.000 133 21233.55 283.69 42958.58 47920.61 2018-05-13 08:12:58.000 133 21233.59 283.71 42958.60 47920.62 2018-05-13 08:12:59.000 133 21233.63 283.72 42958.58 47920.63 2018-05-13 08:13:00.000 133 21233.68 283.70 42958.57 47920.65 2018-05-13 08:13:01.000 133 21233.76 283.66 42958.55 47920.65 2018-05-13 08:13:02.000 133 21233.79 283.64 42958.56 47920.67 2018-05-13 08:13:03.000 133 21233.84 283.60 42958.57 47920.65 2018-05-13 08:13:04.000 133 21233.86 283.57 42958.55 47920.67 2018-05-13 08:13:05.000 133 21233.87 283.54 42958.56 47920.66 2018-05-13 08:13:06.000 133 21233.92 283.51 42958.53 47920.69 2018-05-13 08:13:07.000 133 21233.90 283.46 42958.52 47920.68 2018-05-13 08:13:08.000 133 21233.91 283.43 42958.52 47920.73 2018-05-13 08:13:09.000 133 21233.92 283.40 42958.53 47920.73 2018-05-13 08:13:10.000 133 21233.97 283.36 42958.58 47920.73 2018-05-13 08:13:11.000 133 21233.99 283.32 42958.60 47920.76 2018-05-13 08:13:12.000 133 21233.95 283.30 42958.60 47920.79 2018-05-13 08:13:13.000 133 21233.97 283.26 42958.60 47920.81 2018-05-13 08:13:14.000 133 21233.99 283.27 42958.62 47920.83 2018-05-13 08:13:15.000 133 21234.01 283.26 42958.62 47920.83 2018-05-13 08:13:16.000 133 21234.01 283.26 42958.64 47920.84 2018-05-13 08:13:17.000 133 21234.04 283.22 42958.66 47920.86 2018-05-13 08:13:18.000 133 21234.01 283.20 42958.68 47920.84 2018-05-13 08:13:19.000 133 21234.00 283.16 42958.67 47920.88 2018-05-13 08:13:20.000 133 21234.03 283.13 42958.69 47920.84 2018-05-13 08:13:21.000 133 21234.00 283.13 42958.68 47920.86 2018-05-13 08:13:22.000 133 21234.00 283.11 42958.68 47920.87 2018-05-13 08:13:23.000 133 21234.04 283.06 42958.70 47920.87 2018-05-13 08:13:24.000 133 21234.00 283.05 42958.71 47920.87 2018-05-13 08:13:25.000 133 21233.97 282.98 42958.69 47920.86 2018-05-13 08:13:26.000 133 21233.92 282.92 42958.69 47920.86 2018-05-13 08:13:27.000 133 21233.88 282.88 42958.73 47920.84 2018-05-13 08:13:28.000 133 21233.84 282.86 42958.75 47920.86 2018-05-13 08:13:29.000 133 21233.82 282.84 42958.72 47920.83 2018-05-13 08:13:30.000 133 21233.82 282.83 42958.71 47920.83 2018-05-13 08:13:31.000 133 21233.82 282.86 42958.71 47920.82 2018-05-13 08:13:32.000 133 21233.81 282.80 42958.68 47920.77 2018-05-13 08:13:33.000 133 21233.82 282.80 42958.66 47920.80 2018-05-13 08:13:34.000 133 21233.86 282.81 42958.63 47920.76 2018-05-13 08:13:35.000 133 21233.84 282.79 42958.64 47920.76 2018-05-13 08:13:36.000 133 21233.89 282.74 42958.63 47920.73 2018-05-13 08:13:37.000 133 21233.93 282.72 42958.58 47920.75 2018-05-13 08:13:38.000 133 21233.94 282.66 42958.57 47920.72 2018-05-13 08:13:39.000 133 21233.95 282.63 42958.56 47920.73 2018-05-13 08:13:40.000 133 21233.95 282.57 42958.55 47920.73 2018-05-13 08:13:41.000 133 21233.98 282.48 42958.57 47920.74 2018-05-13 08:13:42.000 133 21234.01 282.35 42958.61 47920.75 2018-05-13 08:13:43.000 133 21234.01 282.27 42958.62 47920.78 2018-05-13 08:13:44.000 133 21234.03 282.17 42958.64 47920.80 2018-05-13 08:13:45.000 133 21234.02 282.12 42958.67 47920.84 2018-05-13 08:13:46.000 133 21234.02 282.04 42958.70 47920.83 2018-05-13 08:13:47.000 133 21233.99 282.02 42958.73 47920.87 2018-05-13 08:13:48.000 133 21234.02 282.04 42958.71 47920.89 2018-05-13 08:13:49.000 133 21234.01 282.06 42958.63 47920.83 2018-05-13 08:13:50.000 133 21234.02 282.09 42958.56 47920.79 2018-05-13 08:13:51.000 133 21234.02 282.08 42958.54 47920.74 2018-05-13 08:13:52.000 133 21233.99 282.03 42958.50 47920.70 2018-05-13 08:13:53.000 133 21234.03 281.98 42958.48 47920.68 2018-05-13 08:13:54.000 133 21234.04 281.92 42958.46 47920.68 2018-05-13 08:13:55.000 133 21234.06 281.87 42958.48 47920.70 2018-05-13 08:13:56.000 133 21234.06 281.82 42958.50 47920.68 2018-05-13 08:13:57.000 133 21234.08 281.77 42958.52 47920.72 2018-05-13 08:13:58.000 133 21234.09 281.71 42958.51 47920.70 2018-05-13 08:13:59.000 133 21234.10 281.67 42958.54 47920.73 2018-05-13 08:14:00.000 133 21234.12 281.62 42958.56 47920.75 2018-05-13 08:14:01.000 133 21234.17 281.56 42958.57 47920.77 2018-05-13 08:14:02.000 133 21234.20 281.49 42958.63 47920.79 2018-05-13 08:14:03.000 133 21234.22 281.41 42958.67 47920.89 2018-05-13 08:14:04.000 133 21234.24 281.38 42958.71 47920.91 2018-05-13 08:14:05.000 133 21234.27 281.36 42958.72 47920.93 2018-05-13 08:14:06.000 133 21234.29 281.31 42958.75 47920.97 2018-05-13 08:14:07.000 133 21234.30 281.28 42958.74 47921.04 2018-05-13 08:14:08.000 133 21234.30 281.26 42958.79 47921.06 2018-05-13 08:14:09.000 133 21234.32 281.21 42958.77 47921.06 2018-05-13 08:14:10.000 133 21234.35 281.16 42958.79 47921.08 2018-05-13 08:14:11.000 133 21234.31 281.15 42958.82 47921.08 2018-05-13 08:14:12.000 133 21234.32 281.12 42958.83 47921.10 2018-05-13 08:14:13.000 133 21234.31 281.12 42958.81 47921.12 2018-05-13 08:14:14.000 133 21234.28 281.15 42958.78 47921.10 2018-05-13 08:14:15.000 133 21234.30 281.17 42958.72 47921.08 2018-05-13 08:14:16.000 133 21234.28 281.14 42958.74 47921.05 2018-05-13 08:14:17.000 133 21234.33 281.11 42958.72 47921.03 2018-05-13 08:14:18.000 133 21234.35 281.05 42958.74 47921.04 2018-05-13 08:14:19.000 133 21234.36 280.99 42958.71 47921.04 2018-05-13 08:14:20.000 133 21234.35 280.92 42958.71 47921.04 2018-05-13 08:14:21.000 133 21234.36 280.87 42958.75 47921.06 2018-05-13 08:14:22.000 133 21234.37 280.80 42958.75 47921.10 2018-05-13 08:14:23.000 133 21234.39 280.73 42958.81 47921.10 2018-05-13 08:14:24.000 133 21234.42 280.68 42958.82 47921.13 2018-05-13 08:14:25.000 133 21234.46 280.59 42958.85 47921.18 2018-05-13 08:14:26.000 133 21234.48 280.53 42958.89 47921.18 2018-05-13 08:14:27.000 133 21234.51 280.44 42958.93 47921.29 2018-05-13 08:14:28.000 133 21234.53 280.40 42958.93 47921.26 2018-05-13 08:14:29.000 133 21234.54 280.35 42958.96 47921.33 2018-05-13 08:14:30.000 133 21234.55 280.30 42958.98 47921.34 2018-05-13 08:14:31.000 133 21234.58 280.25 42959.02 47921.36 2018-05-13 08:14:32.000 133 21234.56 280.18 42959.02 47921.40 2018-05-13 08:14:33.000 133 21234.57 280.13 42959.06 47921.42 2018-05-13 08:14:34.000 133 21234.62 280.07 42959.06 47921.41 2018-05-13 08:14:35.000 133 21234.61 280.00 42959.10 47921.46 2018-05-13 08:14:36.000 133 21234.60 279.97 42959.09 47921.49 2018-05-13 08:14:37.000 133 21234.59 279.93 42959.14 47921.47 2018-05-13 08:14:38.000 133 21234.60 279.89 42959.12 47921.48 2018-05-13 08:14:39.000 133 21234.59 279.87 42959.14 47921.51 2018-05-13 08:14:40.000 133 21234.63 279.79 42959.15 47921.52 2018-05-13 08:14:41.000 133 21234.60 279.75 42959.15 47921.54 2018-05-13 08:14:42.000 133 21234.60 279.70 42959.17 47921.57 2018-05-13 08:14:43.000 133 21234.63 279.67 42959.17 47921.55 2018-05-13 08:14:44.000 133 21234.65 279.62 42959.21 47921.57 2018-05-13 08:14:45.000 133 21234.63 279.61 42959.18 47921.58 2018-05-13 08:14:46.000 133 21234.65 279.58 42959.19 47921.58 2018-05-13 08:14:47.000 133 21234.63 279.52 42959.16 47921.58 2018-05-13 08:14:48.000 133 21234.65 279.48 42959.18 47921.60 2018-05-13 08:14:49.000 133 21234.63 279.43 42959.18 47921.57 2018-05-13 08:14:50.000 133 21234.63 279.37 42959.20 47921.58 2018-05-13 08:14:51.000 133 21234.57 279.35 42959.21 47921.63 2018-05-13 08:14:52.000 133 21234.59 279.31 42959.23 47921.58 2018-05-13 08:14:53.000 133 21234.60 279.26 42959.25 47921.61 2018-05-13 08:14:54.000 133 21234.58 279.19 42959.27 47921.56 2018-05-13 08:14:55.000 133 21234.56 279.13 42959.25 47921.62 2018-05-13 08:14:56.000 133 21234.59 279.10 42959.23 47921.58 2018-05-13 08:14:57.000 133 21234.56 279.05 42959.23 47921.59 2018-05-13 08:14:58.000 133 21234.53 279.02 42959.24 47921.57 2018-05-13 08:14:59.000 133 21234.54 279.00 42959.24 47921.57 2018-05-13 08:15:00.000 133 21234.53 278.96 42959.23 47921.59 2018-05-13 08:15:01.000 133 21234.53 278.92 42959.20 47921.56 2018-05-13 08:15:02.000 133 21234.52 278.87 42959.21 47921.56 2018-05-13 08:15:03.000 133 21234.51 278.83 42959.23 47921.58 2018-05-13 08:15:04.000 133 21234.52 278.79 42959.24 47921.56 2018-05-13 08:15:05.000 133 21234.52 278.76 42959.23 47921.58 2018-05-13 08:15:06.000 133 21234.54 278.75 42959.24 47921.59 2018-05-13 08:15:07.000 133 21234.54 278.71 42959.27 47921.57 2018-05-13 08:15:08.000 133 21234.55 278.66 42959.26 47921.60 2018-05-13 08:15:09.000 133 21234.53 278.65 42959.26 47921.58 2018-05-13 08:15:10.000 133 21234.50 278.61 42959.24 47921.60 2018-05-13 08:15:11.000 133 21234.48 278.58 42959.22 47921.59 2018-05-13 08:15:12.000 133 21234.47 278.57 42959.18 47921.58 2018-05-13 08:15:13.000 133 21234.49 278.53 42959.21 47921.54 2018-05-13 08:15:14.000 133 21234.48 278.50 42959.18 47921.54 2018-05-13 08:15:15.000 133 21234.47 278.48 42959.18 47921.51 2018-05-13 08:15:16.000 133 21234.47 278.44 42959.20 47921.52 2018-05-13 08:15:17.000 133 21234.49 278.43 42959.21 47921.52 2018-05-13 08:15:18.000 133 21234.51 278.41 42959.19 47921.52 2018-05-13 08:15:19.000 133 21234.50 278.40 42959.18 47921.50 2018-05-13 08:15:20.000 133 21234.52 278.39 42959.15 47921.49 2018-05-13 08:15:21.000 133 21234.52 278.37 42959.12 47921.48 2018-05-13 08:15:22.000 133 21234.50 278.36 42959.14 47921.49 2018-05-13 08:15:23.000 133 21234.49 278.38 42959.16 47921.50 2018-05-13 08:15:24.000 133 21234.50 278.36 42959.13 47921.48 2018-05-13 08:15:25.000 133 21234.52 278.33 42959.11 47921.48 2018-05-13 08:15:26.000 133 21234.54 278.29 42959.13 47921.50 2018-05-13 08:15:27.000 133 21234.56 278.25 42959.13 47921.48 2018-05-13 08:15:28.000 133 21234.59 278.20 42959.16 47921.50 2018-05-13 08:15:29.000 133 21234.60 278.22 42959.15 47921.51 2018-05-13 08:15:30.000 133 21234.61 278.20 42959.14 47921.52 2018-05-13 08:15:31.000 133 21234.58 278.21 42959.11 47921.52 2018-05-13 08:15:32.000 133 21234.58 278.21 42959.13 47921.53 2018-05-13 08:15:33.000 133 21234.58 278.22 42959.12 47921.51 2018-05-13 08:15:34.000 133 21234.58 278.20 42959.09 47921.48 2018-05-13 08:15:35.000 133 21234.57 278.17 42959.07 47921.49 2018-05-13 08:15:36.000 133 21234.59 278.14 42959.08 47921.44 2018-05-13 08:15:37.000 133 21234.60 278.12 42959.09 47921.42 2018-05-13 08:15:38.000 133 21234.57 278.07 42959.09 47921.47 2018-05-13 08:15:39.000 133 21234.62 278.02 42959.11 47921.47 2018-05-13 08:15:40.000 133 21234.65 277.96 42959.13 47921.48 2018-05-13 08:15:41.000 133 21234.64 277.95 42959.16 47921.51 2018-05-13 08:15:42.000 133 21234.67 277.92 42959.16 47921.52 2018-05-13 08:15:43.000 133 21234.70 277.90 42959.19 47921.58 2018-05-13 08:15:44.000 133 21234.70 277.88 42959.23 47921.66 2018-05-13 08:15:45.000 133 21234.70 277.86 42959.23 47921.62 2018-05-13 08:15:46.000 133 21234.72 277.82 42959.28 47921.68 2018-05-13 08:15:47.000 133 21234.72 277.79 42959.27 47921.66 2018-05-13 08:15:48.000 133 21234.69 277.78 42959.29 47921.68 2018-05-13 08:15:49.000 133 21234.70 277.76 42959.31 47921.68 2018-05-13 08:15:50.000 133 21234.71 277.74 42959.29 47921.71 2018-05-13 08:15:51.000 133 21234.69 277.73 42959.28 47921.73 2018-05-13 08:15:52.000 133 21234.70 277.73 42959.25 47921.72 2018-05-13 08:15:53.000 133 21234.70 277.71 42959.31 47921.73 2018-05-13 08:15:54.000 133 21234.68 277.71 42959.32 47921.73 2018-05-13 08:15:55.000 133 21234.66 277.72 42959.31 47921.73 2018-05-13 08:15:56.000 133 21234.70 277.71 42959.29 47921.73 2018-05-13 08:15:57.000 133 21234.71 277.68 42959.30 47921.71 2018-05-13 08:15:58.000 133 21234.73 277.67 42959.31 47921.73 2018-05-13 08:15:59.000 133 21234.70 277.67 42959.31 47921.71 2018-05-13 08:16:00.000 133 21234.74 277.65 42959.31 47921.74 2018-05-13 08:16:01.000 133 21234.72 277.63 42959.30 47921.71 2018-05-13 08:16:02.000 133 21234.67 277.64 42959.29 47921.73 2018-05-13 08:16:03.000 133 21234.70 277.63 42959.30 47921.74 2018-05-13 08:16:04.000 133 21234.70 277.62 42959.32 47921.74 2018-05-13 08:16:05.000 133 21234.66 277.60 42959.36 47921.73 2018-05-13 08:16:06.000 133 21234.68 277.58 42959.32 47921.72 2018-05-13 08:16:07.000 133 21234.71 277.55 42959.32 47921.72 2018-05-13 08:16:08.000 133 21234.71 277.57 42959.33 47921.75 2018-05-13 08:16:09.000 133 21234.73 277.58 42959.32 47921.75 2018-05-13 08:16:10.000 133 21234.75 277.63 42959.29 47921.73 2018-05-13 08:16:11.000 133 21234.74 277.66 42959.27 47921.72 2018-05-13 08:16:12.000 133 21234.77 277.65 42959.25 47921.71 2018-05-13 08:16:13.000 133 21234.75 277.63 42959.25 47921.71 2018-05-13 08:16:14.000 133 21234.77 277.63 42959.20 47921.71 2018-05-13 08:16:15.000 133 21234.76 277.65 42959.25 47921.71 2018-05-13 08:16:16.000 133 21234.75 277.64 42959.26 47921.73 2018-05-13 08:16:17.000 133 21234.75 277.63 42959.26 47921.71 2018-05-13 08:16:18.000 133 21234.78 277.61 42959.27 47921.70 2018-05-13 08:16:19.000 133 21234.77 277.58 42959.27 47921.69 2018-05-13 08:16:20.000 133 21234.76 277.56 42959.28 47921.72 2018-05-13 08:16:21.000 133 21234.75 277.56 42959.29 47921.70 2018-05-13 08:16:22.000 133 21234.75 277.58 42959.29 47921.73 2018-05-13 08:16:23.000 133 21234.76 277.58 42959.31 47921.73 2018-05-13 08:16:24.000 133 21234.73 277.58 42959.31 47921.74 2018-05-13 08:16:25.000 133 21234.73 277.59 42959.28 47921.76 2018-05-13 08:16:26.000 133 21234.74 277.59 42959.31 47921.75 2018-05-13 08:16:27.000 133 21234.74 277.61 42959.33 47921.73 2018-05-13 08:16:28.000 133 21234.73 277.63 42959.30 47921.73 2018-05-13 08:16:29.000 133 21234.71 277.62 42959.33 47921.73 2018-05-13 08:16:30.000 133 21234.68 277.64 42959.29 47921.73 2018-05-13 08:16:31.000 133 21234.67 277.66 42959.30 47921.72 2018-05-13 08:16:32.000 133 21234.66 277.72 42959.29 47921.74 2018-05-13 08:16:33.000 133 21234.66 277.75 42959.27 47921.73 2018-05-13 08:16:34.000 133 21234.63 277.83 42959.22 47921.69 2018-05-13 08:16:35.000 133 21234.62 277.87 42959.20 47921.67 2018-05-13 08:16:36.000 133 21234.62 277.90 42959.18 47921.62 2018-05-13 08:16:37.000 133 21234.60 277.91 42959.20 47921.59 2018-05-13 08:16:38.000 133 21234.62 277.95 42959.19 47921.60 2018-05-13 08:16:39.000 133 21234.60 278.01 42959.15 47921.56 2018-05-13 08:16:40.000 133 21234.58 278.14 42959.09 47921.52 2018-05-13 08:16:41.000 133 21234.57 278.20 42959.05 47921.50 2018-05-13 08:16:42.000 133 21234.58 278.25 42959.00 47921.45 2018-05-13 08:16:43.000 133 21234.58 278.28 42958.95 47921.41 2018-05-13 08:16:44.000 133 21234.61 278.27 42958.92 47921.36 2018-05-13 08:16:45.000 133 21234.57 278.26 42958.92 47921.38 2018-05-13 08:16:46.000 133 21234.61 278.25 42958.90 47921.35 2018-05-13 08:16:47.000 133 21234.60 278.25 42958.87 47921.32 2018-05-13 08:16:48.000 133 21234.59 278.26 42958.87 47921.33 2018-05-13 08:16:49.000 133 21234.55 278.26 42958.88 47921.30 2018-05-13 08:16:50.000 133 21234.56 278.27 42958.86 47921.31 2018-05-13 08:16:51.000 133 21234.54 278.30 42958.86 47921.30 2018-05-13 08:16:52.000 133 21234.53 278.29 42958.86 47921.27 2018-05-13 08:16:53.000 133 21234.50 278.30 42958.88 47921.28 2018-05-13 08:16:54.000 133 21234.45 278.33 42958.90 47921.27 2018-05-13 08:16:55.000 133 21234.45 278.34 42958.87 47921.25 2018-05-13 08:16:56.000 133 21234.44 278.36 42958.85 47921.22 2018-05-13 08:16:57.000 133 21234.45 278.41 42958.83 47921.23 2018-05-13 08:16:58.000 133 21234.42 278.46 42958.80 47921.22 2018-05-13 08:16:59.000 133 21234.39 278.48 42958.78 47921.17 2018-05-13 08:17:00.000 133 21234.38 278.49 42958.77 47921.14 2018-05-13 08:17:01.000 133 21234.37 278.52 42958.75 47921.13 2018-05-13 08:17:02.000 133 21234.36 278.54 42958.75 47921.12 2018-05-13 08:17:03.000 133 21234.33 278.56 42958.74 47921.10 2018-05-13 08:17:04.000 133 21234.31 278.52 42958.72 47921.08 2018-05-13 08:17:05.000 133 21234.32 278.49 42958.74 47921.07 2018-05-13 08:17:06.000 133 21234.29 278.47 42958.74 47921.08 2018-05-13 08:17:07.000 133 21234.27 278.46 42958.74 47921.06 2018-05-13 08:17:08.000 133 21234.26 278.43 42958.80 47921.07 2018-05-13 08:17:09.000 133 21234.26 278.44 42958.81 47921.11 2018-05-13 08:17:10.000 133 21234.29 278.44 42958.85 47921.13 2018-05-13 08:17:11.000 133 21234.29 278.42 42958.89 47921.14 2018-05-13 08:17:12.000 133 21234.27 278.41 42958.90 47921.13 2018-05-13 08:17:13.000 133 21234.28 278.40 42958.90 47921.19 2018-05-13 08:17:14.000 133 21234.27 278.40 42958.92 47921.20 2018-05-13 08:17:15.000 133 21234.25 278.39 42958.98 47921.21 2018-05-13 08:17:16.000 133 21234.28 278.38 42958.99 47921.25 2018-05-13 08:17:17.000 133 21234.24 278.37 42959.00 47921.24 2018-05-13 08:17:18.000 133 21234.23 278.39 42959.00 47921.25 2018-05-13 08:17:19.000 133 21234.23 278.38 42959.04 47921.26 2018-05-13 08:17:20.000 133 21234.22 278.32 42959.07 47921.29 2018-05-13 08:17:21.000 133 21234.17 278.33 42959.06 47921.25 2018-05-13 08:17:22.000 133 21234.15 278.36 42959.11 47921.29 2018-05-13 08:17:23.000 133 21234.13 278.37 42959.07 47921.30 2018-05-13 08:17:24.000 133 21234.13 278.37 42959.08 47921.29 2018-05-13 08:17:25.000 133 21234.09 278.36 42959.12 47921.31 2018-05-13 08:17:26.000 133 21234.05 278.38 42959.14 47921.31 2018-05-13 08:17:27.000 133 21234.04 278.38 42959.12 47921.29 2018-05-13 08:17:28.000 133 21234.04 278.37 42959.12 47921.29 2018-05-13 08:17:29.000 133 21234.04 278.39 42959.11 47921.31 2018-05-13 08:17:30.000 133 21234.00 278.38 42959.15 47921.29 2018-05-13 08:17:31.000 133 21234.01 278.39 42959.13 47921.29 2018-05-13 08:17:32.000 133 21234.00 278.39 42959.14 47921.25 2018-05-13 08:17:33.000 133 21233.98 278.39 42959.14 47921.28 2018-05-13 08:17:34.000 133 21233.96 278.41 42959.11 47921.27 2018-05-13 08:17:35.000 133 21233.95 278.43 42959.12 47921.25 2018-05-13 08:17:36.000 133 21233.92 278.43 42959.15 47921.25 2018-05-13 08:17:37.000 133 21233.92 278.41 42959.15 47921.24 2018-05-13 08:17:38.000 133 21233.87 278.43 42959.17 47921.23 2018-05-13 08:17:39.000 133 21233.83 278.45 42959.14 47921.19 2018-05-13 08:17:40.000 133 21233.82 278.45 42959.14 47921.23 2018-05-13 08:17:41.000 133 21233.82 278.43 42959.16 47921.17 2018-05-13 08:17:42.000 133 21233.80 278.42 42959.13 47921.17 2018-05-13 08:17:43.000 133 21233.80 278.46 42959.13 47921.17 2018-05-13 08:17:44.000 133 21233.78 278.48 42959.14 47921.16 2018-05-13 08:17:45.000 133 21233.76 278.46 42959.11 47921.17 2018-05-13 08:17:46.000 133 21233.72 278.51 42959.10 47921.18 2018-05-13 08:17:47.000 133 21233.70 278.54 42959.09 47921.12 2018-05-13 08:17:48.000 133 21233.68 278.59 42959.09 47921.10 2018-05-13 08:17:49.000 133 21233.64 278.65 42959.07 47921.08 2018-05-13 08:17:50.000 133 21233.65 278.68 42959.05 47921.05 2018-05-13 08:17:51.000 133 21233.62 278.70 42959.07 47921.03 2018-05-13 08:17:52.000 133 21233.60 278.72 42959.04 47921.01 2018-05-13 08:17:53.000 133 21233.57 278.74 42959.00 47920.98 2018-05-13 08:17:54.000 133 21233.57 278.79 42958.98 47920.94 2018-05-13 08:17:55.000 133 21233.54 278.80 42958.98 47920.95 2018-05-13 08:17:56.000 133 21233.50 278.79 42958.99 47920.94 2018-05-13 08:17:57.000 133 21233.50 278.79 42958.99 47920.93 2018-05-13 08:17:58.000 133 21233.50 278.79 42959.00 47920.92 2018-05-13 08:17:59.000 133 21233.46 278.82 42959.01 47920.91 2018-05-13 08:18:00.000 133 21233.44 278.83 42959.05 47920.95 2018-05-13 08:18:01.000 133 21233.44 278.87 42959.05 47920.89 2018-05-13 08:18:02.000 133 21233.44 278.90 42959.05 47920.93 2018-05-13 08:18:03.000 133 21233.42 278.94 42958.99 47920.88 2018-05-13 08:18:04.000 133 21233.39 278.95 42958.99 47920.86 2018-05-13 08:18:05.000 133 21233.38 278.98 42958.95 47920.84 2018-05-13 08:18:06.000 133 21233.39 278.97 42958.96 47920.89 2018-05-13 08:18:07.000 133 21233.36 278.95 42959.02 47920.84 2018-05-13 08:18:08.000 133 21233.37 278.98 42959.02 47920.88 2018-05-13 08:18:09.000 133 21233.38 278.99 42959.03 47920.86 2018-05-13 08:18:10.000 133 21233.32 279.01 42959.04 47920.88 2018-05-13 08:18:11.000 133 21233.31 279.01 42959.03 47920.87 2018-05-13 08:18:12.000 133 21233.31 279.00 42959.06 47920.89 2018-05-13 08:18:13.000 133 21233.27 279.03 42959.07 47920.90 2018-05-13 08:18:14.000 133 21233.24 279.06 42959.10 47920.86 2018-05-13 08:18:15.000 133 21233.22 279.09 42959.12 47920.90 2018-05-13 08:18:16.000 133 21233.20 279.11 42959.11 47920.92 2018-05-13 08:18:17.000 133 21233.20 279.12 42959.10 47920.90 2018-05-13 08:18:18.000 133 21233.18 279.13 42959.11 47920.87 2018-05-13 08:18:19.000 133 21233.15 279.14 42959.09 47920.88 2018-05-13 08:18:20.000 133 21233.12 279.14 42959.15 47920.87 2018-05-13 08:18:21.000 133 21233.11 279.16 42959.12 47920.87 2018-05-13 08:18:22.000 133 21233.09 279.17 42959.08 47920.87 2018-05-13 08:18:23.000 133 21233.09 279.18 42959.10 47920.82 2018-05-13 08:18:24.000 133 21233.06 279.19 42959.09 47920.86 2018-05-13 08:18:25.000 133 21233.04 279.20 42959.07 47920.81 2018-05-13 08:18:26.000 133 21233.01 279.23 42959.07 47920.81 2018-05-13 08:18:27.000 133 21233.00 279.25 42959.06 47920.78 2018-05-13 08:18:28.000 133 21233.00 279.28 42959.06 47920.79 2018-05-13 08:18:29.000 133 21232.99 279.28 42959.10 47920.79 2018-05-13 08:18:30.000 133 21232.95 279.30 42959.08 47920.75 2018-05-13 08:18:31.000 133 21232.93 279.32 42959.05 47920.76 2018-05-13 08:18:32.000 133 21232.93 279.34 42959.05 47920.73 2018-05-13 08:18:33.000 133 21232.90 279.37 42959.04 47920.74 2018-05-13 08:18:34.000 133 21232.88 279.41 42959.04 47920.71 2018-05-13 08:18:35.000 133 21232.88 279.46 42959.07 47920.71 2018-05-13 08:18:36.000 133 21232.86 279.48 42959.04 47920.69 2018-05-13 08:18:37.000 133 21232.84 279.51 42959.03 47920.69 2018-05-13 08:18:38.000 133 21232.86 279.54 42959.01 47920.67 2018-05-13 08:18:39.000 133 21232.85 279.59 42959.01 47920.66 2018-05-13 08:18:40.000 133 21232.83 279.61 42959.03 47920.67 2018-05-13 08:18:41.000 133 21232.82 279.64 42959.01 47920.65 2018-05-13 08:18:42.000 133 21232.79 279.70 42959.01 47920.64 2018-05-13 08:18:43.000 133 21232.78 279.71 42959.01 47920.65 2018-05-13 08:18:44.000 133 21232.78 279.72 42958.99 47920.61 2018-05-13 08:18:45.000 133 21232.78 279.74 42959.00 47920.61 2018-05-13 08:18:46.000 133 21232.79 279.77 42958.97 47920.61 2018-05-13 08:18:47.000 133 21232.76 279.78 42958.97 47920.60 2018-05-13 08:18:48.000 133 21232.71 279.84 42958.98 47920.59 2018-05-13 08:18:49.000 133 21232.70 279.83 42958.99 47920.58 2018-05-13 08:18:50.000 133 21232.69 279.84 42959.04 47920.57 2018-05-13 08:18:51.000 133 21232.69 279.87 42959.03 47920.57 2018-05-13 08:18:52.000 133 21232.71 279.91 42959.01 47920.58 2018-05-13 08:18:53.000 133 21232.70 279.92 42959.02 47920.58 2018-05-13 08:18:54.000 133 21232.68 279.96 42959.02 47920.57 2018-05-13 08:18:55.000 133 21232.61 280.02 42958.98 47920.55 2018-05-13 08:18:56.000 133 21232.60 280.05 42958.96 47920.54 2018-05-13 08:18:57.000 133 21232.58 280.07 42958.97 47920.50 2018-05-13 08:18:58.000 133 21232.55 280.09 42958.93 47920.51 2018-05-13 08:18:59.000 133 21232.53 280.15 42958.94 47920.44 2018-05-13 08:19:00.000 133 21232.52 280.21 42958.88 47920.50 2018-05-13 08:19:01.000 133 21232.44 280.27 42958.87 47920.41 2018-05-13 08:19:02.000 133 21232.38 280.30 42958.87 47920.38 2018-05-13 08:19:03.000 133 21232.37 280.32 42958.84 47920.31 2018-05-13 08:19:04.000 133 21232.37 280.36 42958.79 47920.30 2018-05-13 08:19:05.000 133 21232.32 280.40 42958.78 47920.28 2018-05-13 08:19:06.000 133 21232.28 280.43 42958.79 47920.26 2018-05-13 08:19:07.000 133 21232.24 280.48 42958.77 47920.22 2018-05-13 08:19:08.000 133 21232.23 280.49 42958.74 47920.21 2018-05-13 08:19:09.000 133 21232.23 280.51 42958.73 47920.17 2018-05-13 08:19:10.000 133 21232.19 280.51 42958.74 47920.18 2018-05-13 08:19:11.000 133 21232.17 280.53 42958.73 47920.15 2018-05-13 08:19:12.000 133 21232.18 280.55 42958.73 47920.15 2018-05-13 08:19:13.000 133 21232.12 280.59 42958.70 47920.13 2018-05-13 08:19:14.000 133 21232.16 280.62 42958.75 47920.10 2018-05-13 08:19:15.000 133 21232.13 280.72 42958.71 47920.11 2018-05-13 08:19:16.000 133 21232.14 280.79 42958.67 47920.09 2018-05-13 08:19:17.000 133 21232.12 280.81 42958.63 47920.06 2018-05-13 08:19:18.000 133 21232.14 280.85 42958.63 47920.03 2018-05-13 08:19:19.000 133 21232.09 280.88 42958.61 47919.99 2018-05-13 08:19:20.000 133 21232.10 280.88 42958.57 47919.99 2018-05-13 08:19:21.000 133 21232.09 280.90 42958.56 47919.95 2018-05-13 08:19:22.000 133 21232.10 280.91 42958.54 47919.95 2018-05-13 08:19:23.000 133 21232.09 280.93 42958.53 47919.96 2018-05-13 08:19:24.000 133 21232.08 280.98 42958.52 47919.94 2018-05-13 08:19:25.000 133 21232.07 280.99 42958.53 47919.96 2018-05-13 08:19:26.000 133 21232.04 280.97 42958.54 47919.95 2018-05-13 08:19:27.000 133 21232.04 280.98 42958.58 47919.92 2018-05-13 08:19:28.000 133 21232.07 280.99 42958.60 47919.95 2018-05-13 08:19:29.000 133 21232.05 281.00 42958.58 47919.93 2018-05-13 08:19:30.000 133 21232.03 281.01 42958.57 47919.90 2018-05-13 08:19:31.000 133 21231.98 281.02 42958.56 47919.92 2018-05-13 08:19:32.000 133 21231.98 281.04 42958.57 47919.90 2018-05-13 08:19:33.000 133 21231.98 281.06 42958.57 47919.90 2018-05-13 08:19:34.000 133 21231.98 281.03 42958.56 47919.91 2018-05-13 08:19:35.000 133 21231.95 281.04 42958.59 47919.90 2018-05-13 08:19:36.000 133 21231.91 281.06 42958.59 47919.92 2018-05-13 08:19:37.000 133 21231.86 281.06 42958.59 47919.89 2018-05-13 08:19:38.000 133 21231.86 281.07 42958.58 47919.88 2018-05-13 08:19:39.000 133 21231.86 281.08 42958.58 47919.87 2018-05-13 08:19:40.000 133 21231.85 281.09 42958.60 47919.88 2018-05-13 08:19:41.000 133 21231.82 281.12 42958.61 47919.88 2018-05-13 08:19:42.000 133 21231.83 281.14 42958.61 47919.87 2018-05-13 08:19:43.000 133 21231.80 281.16 42958.62 47919.87 2018-05-13 08:19:44.000 133 21231.81 281.20 42958.62 47919.84 2018-05-13 08:19:45.000 133 21231.77 281.23 42958.59 47919.85 2018-05-13 08:19:46.000 133 21231.76 281.23 42958.61 47919.84 2018-05-13 08:19:47.000 133 21231.73 281.26 42958.63 47919.83 2018-05-13 08:19:48.000 133 21231.70 281.24 42958.61 47919.81 2018-05-13 08:19:49.000 133 21231.65 281.24 42958.62 47919.81 2018-05-13 08:19:50.000 133 21231.57 281.27 42958.66 47919.79 2018-05-13 08:19:51.000 133 21231.55 281.29 42958.66 47919.79 2018-05-13 08:19:52.000 133 21231.55 281.32 42958.64 47919.75 2018-05-13 08:19:53.000 133 21231.49 281.33 42958.63 47919.74 2018-05-13 08:19:54.000 133 21231.44 281.34 42958.63 47919.74 2018-05-13 08:19:55.000 133 21231.44 281.34 42958.63 47919.74 2018-05-13 08:19:56.000 133 21231.45 281.37 42958.62 47919.68 2018-05-13 08:19:57.000 133 21231.41 281.38 42958.60 47919.70 2018-05-13 08:19:58.000 133 21231.40 281.37 42958.64 47919.69 2018-05-13 08:19:59.000 133 21231.41 281.35 42958.64 47919.69 2018-05-13 08:20:00.000 133 21231.40 281.37 42958.62 47919.70 2018-05-13 08:20:01.000 133 21231.38 281.41 42958.58 47919.66 2018-05-13 08:20:02.000 133 21231.41 281.42 42958.58 47919.68 2018-05-13 08:20:03.000 133 21231.40 281.45 42958.61 47919.69 2018-05-13 08:20:04.000 133 21231.36 281.48 42958.64 47919.67 2018-05-13 08:20:05.000 133 21231.38 281.49 42958.60 47919.67 2018-05-13 08:20:06.000 133 21231.36 281.49 42958.62 47919.68 2018-05-13 08:20:07.000 133 21231.35 281.55 42958.61 47919.66 2018-05-13 08:20:08.000 133 21231.33 281.57 42958.58 47919.65 2018-05-13 08:20:09.000 133 21231.34 281.59 42958.60 47919.65 2018-05-13 08:20:10.000 133 21231.31 281.62 42958.61 47919.64 2018-05-13 08:20:11.000 133 21231.28 281.63 42958.57 47919.65 2018-05-13 08:20:12.000 133 21231.31 281.61 42958.56 47919.59 2018-05-13 08:20:13.000 133 21231.30 281.63 42958.57 47919.62 2018-05-13 08:20:14.000 133 21231.27 281.63 42958.59 47919.60 2018-05-13 08:20:15.000 133 21231.25 281.62 42958.57 47919.57 2018-05-13 08:20:16.000 133 21231.23 281.63 42958.60 47919.63 2018-05-13 08:20:17.000 133 21231.19 281.65 42958.59 47919.57 2018-05-13 08:20:18.000 133 21231.17 281.67 42958.58 47919.55 2018-05-13 08:20:19.000 133 21231.16 281.66 42958.58 47919.55 2018-05-13 08:20:20.000 133 21231.16 281.71 42958.56 47919.57 2018-05-13 08:20:21.000 133 21231.12 281.71 42958.57 47919.55 2018-05-13 08:20:22.000 133 21231.08 281.74 42958.58 47919.55 2018-05-13 08:20:23.000 133 21231.10 281.72 42958.58 47919.50 2018-05-13 08:20:24.000 133 21231.09 281.72 42958.61 47919.53 2018-05-13 08:20:25.000 133 21231.06 281.76 42958.60 47919.52 2018-05-13 08:20:26.000 133 21231.07 281.75 42958.63 47919.50 2018-05-13 08:20:27.000 133 21231.05 281.75 42958.63 47919.51 2018-05-13 08:20:28.000 133 21231.05 281.77 42958.63 47919.48 2018-05-13 08:20:29.000 133 21231.04 281.79 42958.61 47919.50 2018-05-13 08:20:30.000 133 21231.03 281.80 42958.59 47919.48 2018-05-13 08:20:31.000 133 21231.00 281.82 42958.58 47919.48 2018-05-13 08:20:32.000 133 21230.98 281.85 42958.59 47919.44 2018-05-13 08:20:33.000 133 21230.94 281.85 42958.60 47919.47 2018-05-13 08:20:34.000 133 21230.89 281.85 42958.61 47919.45 2018-05-13 08:20:35.000 133 21230.93 281.81 42958.61 47919.45 2018-05-13 08:20:36.000 133 21230.92 281.83 42958.63 47919.46 2018-05-13 08:20:37.000 133 21230.91 281.86 42958.63 47919.42 2018-05-13 08:20:38.000 133 21230.92 281.85 42958.58 47919.45 2018-05-13 08:20:39.000 133 21230.92 281.82 42958.63 47919.43 2018-05-13 08:20:40.000 133 21230.89 281.79 42958.61 47919.46 2018-05-13 08:20:41.000 133 21230.86 281.80 42958.63 47919.43 2018-05-13 08:20:42.000 133 21230.89 281.76 42958.64 47919.48 2018-05-13 08:20:43.000 133 21230.88 281.77 42958.66 47919.47 2018-05-13 08:20:44.000 133 21230.94 281.78 42958.71 47919.49 2018-05-13 08:20:45.000 133 21230.96 281.78 42958.70 47919.52 2018-05-13 08:20:46.000 133 21230.96 281.77 42958.70 47919.54 2018-05-13 08:20:47.000 133 21230.99 281.75 42958.71 47919.53 2018-05-13 08:20:48.000 133 21230.98 281.74 42958.70 47919.55 2018-05-13 08:20:49.000 133 21230.96 281.77 42958.71 47919.56 2018-05-13 08:20:50.000 133 21230.96 281.74 42958.73 47919.59 2018-05-13 08:20:51.000 133 21230.93 281.73 42958.77 47919.61 2018-05-13 08:20:52.000 133 21230.96 281.72 42958.79 47919.62 2018-05-13 08:20:53.000 133 21230.95 281.75 42958.77 47919.62 2018-05-13 08:20:54.000 133 21230.92 281.76 42958.81 47919.61 2018-05-13 08:20:55.000 133 21230.94 281.74 42958.82 47919.65 2018-05-13 08:20:56.000 133 21230.94 281.72 42958.85 47919.64 2018-05-13 08:20:57.000 133 21230.95 281.71 42958.85 47919.64 2018-05-13 08:20:58.000 133 21230.95 281.70 42958.86 47919.68 2018-05-13 08:20:59.000 133 21230.95 281.69 42958.87 47919.69 2018-05-13 08:21:00.000 133 21230.92 281.66 42958.89 47919.68 2018-05-13 08:21:01.000 133 21230.89 281.65 42958.92 47919.72 2018-05-13 08:21:02.000 133 21230.92 281.65 42958.92 47919.72 2018-05-13 08:21:03.000 133 21230.92 281.63 42958.90 47919.71 2018-05-13 08:21:04.000 133 21230.91 281.63 42958.91 47919.72 2018-05-13 08:21:05.000 133 21230.89 281.61 42958.96 47919.72 2018-05-13 08:21:06.000 133 21230.90 281.58 42958.97 47919.73 2018-05-13 08:21:07.000 133 21230.87 281.57 42959.00 47919.74 2018-05-13 08:21:08.000 133 21230.85 281.54 42959.00 47919.74 2018-05-13 08:21:09.000 133 21230.87 281.52 42959.01 47919.74 2018-05-13 08:21:10.000 133 21230.83 281.54 42959.01 47919.78 2018-05-13 08:21:11.000 133 21230.82 281.59 42959.00 47919.76 2018-05-13 08:21:12.000 133 21230.79 281.61 42958.99 47919.73 2018-05-13 08:21:13.000 133 21230.76 281.66 42959.00 47919.72 2018-05-13 08:21:14.000 133 21230.75 281.69 42958.97 47919.71 2018-05-13 08:21:15.000 133 21230.75 281.68 42958.95 47919.70 2018-05-13 08:21:16.000 133 21230.75 281.69 42958.96 47919.66 2018-05-13 08:21:17.000 133 21230.74 281.69 42958.95 47919.67 2018-05-13 08:21:18.000 133 21230.72 281.69 42958.93 47919.68 2018-05-13 08:21:19.000 133 21230.72 281.68 42958.94 47919.63 2018-05-13 08:21:20.000 133 21230.69 281.66 42958.93 47919.67 2018-05-13 08:21:21.000 133 21230.70 281.67 42958.92 47919.62 2018-05-13 08:21:22.000 133 21230.71 281.67 42958.94 47919.62 2018-05-13 08:21:23.000 133 21230.70 281.66 42958.97 47919.65 2018-05-13 08:21:24.000 133 21230.69 281.68 42958.96 47919.61 2018-05-13 08:21:25.000 133 21230.64 281.70 42958.93 47919.63 2018-05-13 08:21:26.000 133 21230.63 281.72 42958.94 47919.64 2018-05-13 08:21:27.000 133 21230.65 281.78 42958.95 47919.60 2018-05-13 08:21:28.000 133 21230.64 281.92 42958.85 47919.59 2018-05-13 08:21:29.000 133 21230.62 282.02 42958.75 47919.53 2018-05-13 08:21:30.000 133 21230.60 282.11 42958.66 47919.45 2018-05-13 08:21:31.000 133 21230.60 282.15 42958.61 47919.36 2018-05-13 08:21:32.000 133 21230.59 282.17 42958.52 47919.30 2018-05-13 08:21:33.000 133 21230.58 282.18 42958.50 47919.22 2018-05-13 08:21:34.000 133 21230.57 282.16 42958.47 47919.16 2018-05-13 08:21:35.000 133 21230.58 282.15 42958.46 47919.19 2018-05-13 08:21:36.000 133 21230.60 282.13 42958.45 47919.18 2018-05-13 08:21:37.000 133 21230.59 282.11 42958.43 47919.16 2018-05-13 08:21:38.000 133 21230.57 282.15 42958.41 47919.15 2018-05-13 08:21:39.000 133 21230.56 282.12 42958.39 47919.13 2018-05-13 08:21:40.000 133 21230.56 282.12 42958.41 47919.11 2018-05-13 08:21:41.000 133 21230.60 282.10 42958.41 47919.14 2018-05-13 08:21:42.000 133 21230.58 282.12 42958.40 47919.11 2018-05-13 08:21:43.000 133 21230.55 282.13 42958.39 47919.10 2018-05-13 08:21:44.000 133 21230.55 282.14 42958.38 47919.09 2018-05-13 08:21:45.000 133 21230.52 282.16 42958.37 47919.06 2018-05-13 08:21:46.000 133 21230.49 282.16 42958.36 47919.06 2018-05-13 08:21:47.000 133 21230.46 282.18 42958.30 47919.01 2018-05-13 08:21:48.000 133 21230.44 282.20 42958.28 47918.98 2018-05-13 08:21:49.000 133 21230.42 282.20 42958.25 47918.96 2018-05-13 08:21:50.000 133 21230.37 282.19 42958.24 47918.92 2018-05-13 08:21:51.000 133 21230.34 282.22 42958.24 47918.93 2018-05-13 08:21:52.000 133 21230.33 282.25 42958.22 47918.89 2018-05-13 08:21:53.000 133 21230.31 282.26 42958.20 47918.84 2018-05-13 08:21:54.000 133 21230.28 282.29 42958.19 47918.82 2018-05-13 08:21:55.000 133 21230.26 282.27 42958.14 47918.80 2018-05-13 08:21:56.000 133 21230.22 282.24 42958.15 47918.75 2018-05-13 08:21:57.000 133 21230.23 282.20 42958.15 47918.75 2018-05-13 08:21:58.000 133 21230.21 282.15 42958.19 47918.76 2018-05-13 08:21:59.000 133 21230.16 282.08 42958.20 47918.73 2018-05-13 08:22:00.000 133 21230.11 282.01 42958.24 47918.79 2018-05-13 08:22:01.000 133 21230.10 281.98 42958.31 47918.81 2018-05-13 08:22:02.000 133 21230.10 281.98 42958.31 47918.83 2018-05-13 08:22:03.000 133 21230.08 281.95 42958.35 47918.86 2018-05-13 08:22:04.000 133 21230.06 281.93 42958.33 47918.85 2018-05-13 08:22:05.000 133 21230.06 282.02 42958.35 47918.84 2018-05-13 08:22:06.000 133 21230.05 282.11 42958.34 47918.84 2018-05-13 08:22:07.000 133 21230.07 282.16 42958.27 47918.79 2018-05-13 08:22:08.000 133 21230.05 282.20 42958.20 47918.76 2018-05-13 08:22:09.000 133 21230.07 282.19 42958.18 47918.71 2018-05-13 08:22:10.000 133 21230.08 282.15 42958.14 47918.72 2018-05-13 08:22:11.000 133 21230.04 282.15 42958.16 47918.66 2018-05-13 08:22:12.000 133 21230.04 282.15 42958.16 47918.68 2018-05-13 08:22:13.000 133 21230.05 282.11 42958.15 47918.65 2018-05-13 08:22:14.000 133 21230.06 282.09 42958.14 47918.66 2018-05-13 08:22:15.000 133 21230.00 282.08 42958.14 47918.63 2018-05-13 08:22:16.000 133 21230.05 282.10 42958.15 47918.65 2018-05-13 08:22:17.000 133 21230.04 282.09 42958.15 47918.65 2018-05-13 08:22:18.000 133 21230.04 282.06 42958.14 47918.63 2018-05-13 08:22:19.000 133 21230.05 282.04 42958.16 47918.64 2018-05-13 08:22:20.000 133 21230.04 282.01 42958.14 47918.67 2018-05-13 08:22:21.000 133 21230.04 281.97 42958.19 47918.68 2018-05-13 08:22:22.000 133 21230.01 281.90 42958.19 47918.66 2018-05-13 08:22:23.000 133 21230.02 281.86 42958.21 47918.67 2018-05-13 08:22:24.000 133 21230.02 281.83 42958.20 47918.70 2018-05-13 08:22:25.000 133 21230.00 281.78 42958.23 47918.68 2018-05-13 08:22:26.000 133 21229.99 281.72 42958.25 47918.72 2018-05-13 08:22:27.000 133 21230.00 281.68 42958.25 47918.73 2018-05-13 08:22:28.000 133 21230.04 281.66 42958.27 47918.75 2018-05-13 08:22:29.000 133 21230.00 281.68 42958.30 47918.76 2018-05-13 08:22:30.000 133 21230.00 281.71 42958.35 47918.79 2018-05-13 08:22:31.000 133 21229.99 281.76 42958.32 47918.80 2018-05-13 08:22:32.000 133 21230.02 281.80 42958.33 47918.81 2018-05-13 08:22:33.000 133 21230.00 281.87 42958.34 47918.81 2018-05-13 08:22:34.000 133 21230.00 281.90 42958.32 47918.75 2018-05-13 08:22:35.000 133 21230.00 281.91 42958.32 47918.77 2018-05-13 08:22:36.000 133 21229.95 281.93 42958.28 47918.77 2018-05-13 08:22:37.000 133 21229.94 281.96 42958.29 47918.77 2018-05-13 08:22:38.000 133 21229.98 281.93 42958.35 47918.77 2018-05-13 08:22:39.000 133 21230.00 281.91 42958.38 47918.77 2018-05-13 08:22:40.000 133 21229.99 281.92 42958.39 47918.79 2018-05-13 08:22:41.000 133 21229.97 281.94 42958.39 47918.78 2018-05-13 08:22:42.000 133 21229.99 281.95 42958.39 47918.84 2018-05-13 08:22:43.000 133 21229.99 282.01 42958.39 47918.80 2018-05-13 08:22:44.000 133 21230.00 282.00 42958.38 47918.82 2018-05-13 08:22:45.000 133 21230.01 282.04 42958.36 47918.79 2018-05-13 08:22:46.000 133 21229.97 282.06 42958.32 47918.81 2018-05-13 08:22:47.000 133 21229.98 282.06 42958.34 47918.79 2018-05-13 08:22:48.000 133 21229.99 282.10 42958.33 47918.76 2018-05-13 08:22:49.000 133 21229.96 282.15 42958.33 47918.77 2018-05-13 08:22:50.000 133 21229.95 282.15 42958.30 47918.77 2018-05-13 08:22:51.000 133 21229.96 282.15 42958.31 47918.77 2018-05-13 08:22:52.000 133 21229.94 282.19 42958.30 47918.74 2018-05-13 08:22:53.000 133 21229.93 282.19 42958.29 47918.75 2018-05-13 08:22:54.000 133 21229.91 282.22 42958.26 47918.74 2018-05-13 08:22:55.000 133 21229.91 282.21 42958.23 47918.75 2018-05-13 08:22:56.000 133 21229.90 282.23 42958.24 47918.72 2018-05-13 08:22:57.000 133 21229.88 282.24 42958.23 47918.70 2018-05-13 08:22:58.000 133 21229.87 282.23 42958.21 47918.69 2018-05-13 08:22:59.000 133 21229.83 282.27 42958.22 47918.68 2018-05-13 08:23:00.000 133 21229.83 282.28 42958.26 47918.66 2018-05-13 08:23:01.000 133 21229.82 282.29 42958.25 47918.63 2018-05-13 08:23:02.000 133 21229.82 282.30 42958.26 47918.67 2018-05-13 08:23:03.000 133 21229.81 282.31 42958.20 47918.60 2018-05-13 08:23:04.000 133 21229.81 282.33 42958.21 47918.62 2018-05-13 08:23:05.000 133 21229.80 282.33 42958.25 47918.63 2018-05-13 08:23:06.000 133 21229.80 282.34 42958.22 47918.63 2018-05-13 08:23:07.000 133 21229.81 282.35 42958.25 47918.62 2018-05-13 08:23:08.000 133 21229.85 282.34 42958.24 47918.60 2018-05-13 08:23:09.000 133 21229.84 282.34 42958.25 47918.64 2018-05-13 08:23:10.000 133 21229.82 282.36 42958.25 47918.62 2018-05-13 08:23:11.000 133 21229.83 282.35 42958.21 47918.60 2018-05-13 08:23:12.000 133 21229.84 282.39 42958.17 47918.60 2018-05-13 08:23:13.000 133 21229.81 282.42 42958.17 47918.60 2018-05-13 08:23:14.000 133 21229.84 282.41 42958.20 47918.61 2018-05-13 08:23:15.000 133 21229.85 282.41 42958.19 47918.62 2018-05-13 08:23:16.000 133 21229.84 282.42 42958.18 47918.61 2018-05-13 08:23:17.000 133 21229.84 282.43 42958.19 47918.63 2018-05-13 08:23:18.000 133 21229.83 282.45 42958.19 47918.62 2018-05-13 08:23:19.000 133 21229.87 282.44 42958.17 47918.59 2018-05-13 08:23:20.000 133 21229.89 282.43 42958.18 47918.63 2018-05-13 08:23:21.000 133 21229.88 282.41 42958.21 47918.61 2018-05-13 08:23:22.000 133 21229.90 282.39 42958.24 47918.63 2018-05-13 08:23:23.000 133 21229.91 282.38 42958.25 47918.65 2018-05-13 08:23:24.000 133 21229.89 282.37 42958.26 47918.67 2018-05-13 08:23:25.000 133 21229.89 282.35 42958.28 47918.68 2018-05-13 08:23:26.000 133 21229.87 282.34 42958.26 47918.71 2018-05-13 08:23:27.000 133 21229.88 282.35 42958.29 47918.70 2018-05-13 08:23:28.000 133 21229.87 282.34 42958.33 47918.73 2018-05-13 08:23:29.000 133 21229.90 282.31 42958.37 47918.72 2018-05-13 08:23:30.000 133 21229.88 282.30 42958.34 47918.75 2018-05-13 08:23:31.000 133 21229.89 282.29 42958.33 47918.76 2018-05-13 08:23:32.000 133 21229.91 282.27 42958.34 47918.77 2018-05-13 08:23:33.000 133 21229.90 282.30 42958.37 47918.78 2018-05-13 08:23:34.000 133 21229.90 282.32 42958.40 47918.81 2018-05-13 08:23:35.000 133 21229.88 282.33 42958.39 47918.79 2018-05-13 08:23:36.000 133 21229.86 282.33 42958.41 47918.83 2018-05-13 08:23:37.000 133 21229.87 282.34 42958.42 47918.82 2018-05-13 08:23:38.000 133 21229.88 282.32 42958.42 47918.80 2018-05-13 08:23:39.000 133 21229.88 282.35 42958.44 47918.82 2018-05-13 08:23:40.000 133 21229.89 282.37 42958.43 47918.86 2018-05-13 08:23:41.000 133 21229.87 282.39 42958.45 47918.85 2018-05-13 08:23:42.000 133 21229.88 282.41 42958.44 47918.84 2018-05-13 08:23:43.000 133 21229.91 282.42 42958.43 47918.84 2018-05-13 08:23:44.000 133 21229.93 282.42 42958.46 47918.87 2018-05-13 08:23:45.000 133 21229.92 282.47 42958.46 47918.86 2018-05-13 08:23:46.000 133 21229.94 282.50 42958.41 47918.85 2018-05-13 08:23:47.000 133 21229.95 282.52 42958.42 47918.85 2018-05-13 08:23:48.000 133 21229.93 282.56 42958.40 47918.83 2018-05-13 08:23:49.000 133 21229.91 282.59 42958.38 47918.85 2018-05-13 08:23:50.000 133 21229.88 282.62 42958.37 47918.83 2018-05-13 08:23:51.000 133 21229.93 282.64 42958.36 47918.80 2018-05-13 08:23:52.000 133 21229.92 282.69 42958.34 47918.76 2018-05-13 08:23:53.000 133 21229.89 282.77 42958.31 47918.77 2018-05-13 08:23:54.000 133 21229.86 282.77 42958.29 47918.72 2018-05-13 08:23:55.000 133 21229.83 282.83 42958.27 47918.71 2018-05-13 08:23:56.000 133 21229.83 282.86 42958.25 47918.63 2018-05-13 08:23:57.000 133 21229.85 282.85 42958.24 47918.63 2018-05-13 08:23:58.000 133 21229.84 282.85 42958.20 47918.63 2018-05-13 08:23:59.000 133 21229.84 282.84 42958.22 47918.62 2018-05-13 08:24:00.000 133 21229.86 282.84 42958.24 47918.63 2018-05-13 08:24:01.000 133 21229.86 282.83 42958.23 47918.64 2018-05-13 08:24:02.000 133 21229.85 282.84 42958.24 47918.64 2018-05-13 08:24:03.000 133 21229.83 282.85 42958.27 47918.65 2018-05-13 08:24:04.000 133 21229.85 282.91 42958.25 47918.66 2018-05-13 08:24:05.000 133 21229.86 282.95 42958.22 47918.66 2018-05-13 08:24:06.000 133 21229.84 282.96 42958.20 47918.65 2018-05-13 08:24:07.000 133 21229.82 283.02 42958.23 47918.63 2018-05-13 08:24:08.000 133 21229.82 283.06 42958.25 47918.60 2018-05-13 08:24:09.000 133 21229.81 283.09 42958.24 47918.59 2018-05-13 08:24:10.000 133 21229.81 283.11 42958.23 47918.60 2018-05-13 08:24:11.000 133 21229.82 283.11 42958.22 47918.57 2018-05-13 08:24:12.000 133 21229.83 283.12 42958.22 47918.59 2018-05-13 08:24:13.000 133 21229.81 283.15 42958.19 47918.53 2018-05-13 08:24:14.000 133 21229.80 283.16 42958.23 47918.53 2018-05-13 08:24:15.000 133 21229.81 283.18 42958.20 47918.53 2018-05-13 08:24:16.000 133 21229.76 283.18 42958.21 47918.53 2018-05-13 08:24:17.000 133 21229.73 283.22 42958.19 47918.52 2018-05-13 08:24:18.000 133 21229.70 283.26 42958.18 47918.48 2018-05-13 08:24:19.000 133 21229.68 283.29 42958.15 47918.45 2018-05-13 08:24:20.000 133 21229.67 283.30 42958.16 47918.48 2018-05-13 08:24:21.000 133 21229.65 283.32 42958.14 47918.43 2018-05-13 08:24:22.000 133 21229.65 283.35 42958.14 47918.43 2018-05-13 08:24:23.000 133 21229.64 283.34 42958.14 47918.39 2018-05-13 08:24:24.000 133 21229.66 283.31 42958.13 47918.43 2018-05-13 08:24:25.000 133 21229.65 283.32 42958.11 47918.40 2018-05-13 08:24:26.000 133 21229.64 283.34 42958.12 47918.40 2018-05-13 08:24:27.000 133 21229.63 283.36 42958.08 47918.39 2018-05-13 08:24:28.000 133 21229.65 283.33 42958.11 47918.37 2018-05-13 08:24:29.000 133 21229.65 283.32 42958.14 47918.41 2018-05-13 08:24:30.000 133 21229.64 283.33 42958.12 47918.36 2018-05-13 08:24:31.000 133 21229.59 283.33 42958.12 47918.38 2018-05-13 08:24:32.000 133 21229.56 283.35 42958.10 47918.36 2018-05-13 08:24:33.000 133 21229.56 283.37 42958.10 47918.33 2018-05-13 08:24:34.000 133 21229.52 283.39 42958.08 47918.37 2018-05-13 08:24:35.000 133 21229.53 283.36 42958.06 47918.31 2018-05-13 08:24:36.000 133 21229.50 283.34 42958.08 47918.28 2018-05-13 08:24:37.000 133 21229.52 283.35 42958.06 47918.31 2018-05-13 08:24:38.000 133 21229.53 283.36 42958.05 47918.30 2018-05-13 08:24:39.000 133 21229.54 283.37 42958.05 47918.29 2018-05-13 08:24:40.000 133 21229.53 283.38 42958.04 47918.29 2018-05-13 08:24:41.000 133 21229.54 283.39 42958.04 47918.30 2018-05-13 08:24:42.000 133 21229.55 283.38 42958.01 47918.24 2018-05-13 08:24:43.000 133 21229.56 283.36 42957.99 47918.26 2018-05-13 08:24:44.000 133 21229.55 283.37 42958.00 47918.25 2018-05-13 08:24:45.000 133 21229.56 283.42 42957.99 47918.27 2018-05-13 08:24:46.000 133 21229.57 283.56 42957.95 47918.25 2018-05-13 08:24:47.000 133 21229.59 283.62 42957.89 47918.21 2018-05-13 08:24:48.000 133 21229.58 283.65 42957.82 47918.13 2018-05-13 08:24:49.000 133 21229.59 283.66 42957.79 47918.10 2018-05-13 08:24:50.000 133 21229.61 283.66 42957.78 47918.06 2018-05-13 08:24:51.000 133 21229.61 283.64 42957.77 47918.06 2018-05-13 08:24:52.000 133 21229.61 283.63 42957.78 47918.06 2018-05-13 08:24:53.000 133 21229.61 283.60 42957.74 47918.04 2018-05-13 08:24:54.000 133 21229.60 283.62 42957.68 47918.03 2018-05-13 08:24:55.000 133 21229.60 283.62 42957.66 47918.04 2018-05-13 08:24:56.000 133 21229.58 283.62 42957.67 47918.02 2018-05-13 08:24:57.000 133 21229.59 283.61 42957.70 47918.04 2018-05-13 08:24:58.000 133 21229.56 283.63 42957.68 47918.01 2018-05-13 08:24:59.000 133 21229.54 283.67 42957.65 47918.02 2018-05-13 08:25:00.000 133 21229.53 283.72 42957.67 47917.99 2018-05-13 08:25:01.000 133 21229.52 283.72 42957.65 47917.99 2018-05-13 08:25:02.000 133 21229.52 283.75 42957.64 47917.99 2018-05-13 08:25:03.000 133 21229.49 283.78 42957.64 47917.97 2018-05-13 08:25:04.000 133 21229.48 283.80 42957.58 47917.93 2018-05-13 08:25:05.000 133 21229.50 283.76 42957.56 47917.94 2018-05-13 08:25:06.000 133 21229.51 283.78 42957.60 47917.95 2018-05-13 08:25:07.000 133 21229.53 283.79 42957.57 47917.92 2018-05-13 08:25:08.000 133 21229.49 283.78 42957.60 47917.94 2018-05-13 08:25:09.000 133 21229.48 283.79 42957.60 47917.94 2018-05-13 08:25:10.000 133 21229.52 283.79 42957.59 47917.94 2018-05-13 08:25:11.000 133 21229.52 283.78 42957.60 47917.92 2018-05-13 08:25:12.000 133 21229.52 283.77 42957.58 47917.92 2018-05-13 08:25:13.000 133 21229.51 283.78 42957.55 47917.93 2018-05-13 08:25:14.000 133 21229.53 283.78 42957.53 47917.92 2018-05-13 08:25:15.000 133 21229.51 283.77 42957.52 47917.90 2018-05-13 08:25:16.000 133 21229.52 283.70 42957.54 47917.89 2018-05-13 08:25:17.000 133 21229.49 283.61 42957.56 47917.91 2018-05-13 08:25:18.000 133 21229.48 283.52 42957.62 47917.93 2018-05-13 08:25:19.000 133 21229.46 283.45 42957.65 47917.95 2018-05-13 08:25:20.000 133 21229.46 283.43 42957.67 47917.97 2018-05-13 08:25:21.000 133 21229.44 283.42 42957.75 47918.03 2018-05-13 08:25:22.000 133 21229.42 283.47 42957.75 47918.01 2018-05-13 08:25:23.000 133 21229.40 283.48 42957.75 47918.03 2018-05-13 08:25:24.000 133 21229.40 283.46 42957.71 47918.01 2018-05-13 08:25:25.000 133 21229.40 283.45 42957.70 47917.99 2018-05-13 08:25:26.000 133 21229.41 283.45 42957.70 47917.98 2018-05-13 08:25:27.000 133 21229.41 283.47 42957.68 47917.96 2018-05-13 08:25:28.000 133 21229.41 283.51 42957.67 47917.97 2018-05-13 08:25:29.000 133 21229.40 283.52 42957.63 47917.94 2018-05-13 08:25:30.000 133 21229.42 283.51 42957.62 47917.91 2018-05-13 08:25:31.000 133 21229.41 283.51 42957.65 47917.90 2018-05-13 08:25:32.000 133 21229.37 283.50 42957.64 47917.88 2018-05-13 08:25:33.000 133 21229.37 283.47 42957.63 47917.89 2018-05-13 08:25:34.000 133 21229.34 283.41 42957.64 47917.89 2018-05-13 08:25:35.000 133 21229.35 283.35 42957.67 47917.93 2018-05-13 08:25:36.000 133 21229.34 283.31 42957.71 47917.92 2018-05-13 08:25:37.000 133 21229.35 283.29 42957.70 47917.96 2018-05-13 08:25:38.000 133 21229.33 283.27 42957.74 47917.99 2018-05-13 08:25:39.000 133 21229.33 283.27 42957.76 47918.01 2018-05-13 08:25:40.000 133 21229.36 283.30 42957.73 47917.99 2018-05-13 08:25:41.000 133 21229.35 283.34 42957.72 47917.98 2018-05-13 08:25:42.000 133 21229.36 283.34 42957.68 47917.99 2018-05-13 08:25:43.000 133 21229.39 283.31 42957.69 47917.96 2018-05-13 08:25:44.000 133 21229.40 283.31 42957.68 47917.95 2018-05-13 08:25:45.000 133 21229.40 283.32 42957.62 47917.96 2018-05-13 08:25:46.000 133 21229.40 283.29 42957.65 47917.93 2018-05-13 08:25:47.000 133 21229.41 283.23 42957.68 47917.94 2018-05-13 08:25:48.000 133 21229.39 283.21 42957.71 47917.94 2018-05-13 08:25:49.000 133 21229.42 283.20 42957.71 47917.98 2018-05-13 08:25:50.000 133 21229.42 283.18 42957.72 47917.98 2018-05-13 08:25:51.000 133 21229.43 283.15 42957.73 47917.98 2018-05-13 08:25:52.000 133 21229.43 283.15 42957.73 47917.99 2018-05-13 08:25:53.000 133 21229.48 283.14 42957.73 47918.00 2018-05-13 08:25:54.000 133 21229.47 283.11 42957.72 47918.01 2018-05-13 08:25:55.000 133 21229.46 283.13 42957.73 47918.02 2018-05-13 08:25:56.000 133 21229.46 283.10 42957.72 47918.01 2018-05-13 08:25:57.000 133 21229.44 283.09 42957.73 47918.02 2018-05-13 08:25:58.000 133 21229.45 283.07 42957.71 47918.00 2018-05-13 08:25:59.000 133 21229.47 283.03 42957.73 47918.00 2018-05-13 08:26:00.000 133 21229.49 283.02 42957.74 47917.99 2018-05-13 08:26:01.000 133 21229.49 283.04 42957.74 47918.02 2018-05-13 08:26:02.000 133 21229.49 283.05 42957.73 47918.00 2018-05-13 08:26:03.000 133 21229.47 283.05 42957.72 47918.00 2018-05-13 08:26:04.000 133 21229.46 283.02 42957.73 47917.99 2018-05-13 08:26:05.000 133 21229.48 283.04 42957.72 47917.99 2018-05-13 08:26:06.000 133 21229.48 283.04 42957.71 47917.98 2018-05-13 08:26:07.000 133 21229.47 283.04 42957.72 47917.98 2018-05-13 08:26:08.000 133 21229.51 283.03 42957.70 47917.98 2018-05-13 08:26:09.000 133 21229.50 283.04 42957.68 47917.99 2018-05-13 08:26:10.000 133 21229.54 283.03 42957.69 47917.97 2018-05-13 08:26:11.000 133 21229.57 283.00 42957.71 47917.97 2018-05-13 08:26:12.000 133 21229.64 282.94 42957.76 47918.02 2018-05-13 08:26:13.000 133 21229.66 282.89 42957.76 47918.06 2018-05-13 08:26:14.000 133 21229.69 282.84 42957.77 47918.07 2018-05-13 08:26:15.000 133 21229.70 282.83 42957.79 47918.12 2018-05-13 08:26:16.000 133 21229.73 282.81 42957.78 47918.13 2018-05-13 08:26:17.000 133 21229.72 282.79 42957.81 47918.17 2018-05-13 08:26:18.000 133 21229.77 282.75 42957.82 47918.21 2018-05-13 08:26:19.000 133 21229.80 282.72 42957.83 47918.25 2018-05-13 08:26:20.000 133 21229.81 282.71 42957.88 47918.25 2018-05-13 08:26:21.000 133 21229.84 282.70 42957.91 47918.31 2018-05-13 08:26:22.000 133 21229.84 282.71 42957.94 47918.33 2018-05-13 08:26:23.000 133 21229.85 282.71 42957.95 47918.33 2018-05-13 08:26:24.000 133 21229.90 282.73 42957.93 47918.33 2018-05-13 08:26:25.000 133 21229.87 282.77 42957.93 47918.36 2018-05-13 08:26:26.000 133 21229.82 282.79 42957.90 47918.35 2018-05-13 08:26:27.000 133 21229.82 282.84 42957.89 47918.32 2018-05-13 08:26:28.000 133 21229.79 282.89 42957.89 47918.31 2018-05-13 08:26:29.000 133 21229.74 282.93 42957.85 47918.28 2018-05-13 08:26:30.000 133 21229.69 282.96 42957.85 47918.24 2018-05-13 08:26:31.000 133 21229.65 283.01 42957.83 47918.21 2018-05-13 08:26:32.000 133 21229.58 283.04 42957.79 47918.17 2018-05-13 08:26:33.000 133 21229.55 283.05 42957.81 47918.12 2018-05-13 08:26:34.000 133 21229.53 283.02 42957.83 47918.08 2018-05-13 08:26:35.000 133 21229.48 283.04 42957.82 47918.10 2018-05-13 08:26:36.000 133 21229.42 283.05 42957.81 47918.05 2018-05-13 08:26:37.000 133 21229.40 283.02 42957.82 47918.09 2018-05-13 08:26:38.000 133 21229.36 282.99 42957.83 47918.03 2018-05-13 08:26:39.000 133 21229.32 283.03 42957.80 47918.05 2018-05-13 08:26:40.000 133 21229.27 283.03 42957.81 47917.99 2018-05-13 08:26:41.000 133 21229.25 283.04 42957.80 47918.00 2018-05-13 08:26:42.000 133 21229.21 283.02 42957.81 47917.97 2018-05-13 08:26:43.000 133 21229.18 283.02 42957.82 47917.98 2018-05-13 08:26:44.000 133 21229.14 283.01 42957.85 47917.94 2018-05-13 08:26:45.000 133 21229.10 283.01 42957.85 47917.91 2018-05-13 08:26:46.000 133 21229.06 282.99 42957.83 47917.92 2018-05-13 08:26:47.000 133 21229.08 282.95 42957.82 47917.90 2018-05-13 08:26:48.000 133 21229.05 282.87 42957.82 47917.90 2018-05-13 08:26:49.000 133 21229.07 282.80 42957.85 47917.91 2018-05-13 08:26:50.000 133 21229.09 282.75 42957.86 47917.94 2018-05-13 08:26:51.000 133 21229.10 282.71 42957.91 47917.95 2018-05-13 08:26:52.000 133 21229.09 282.68 42957.93 47917.97 2018-05-13 08:26:53.000 133 21229.11 282.65 42957.92 47917.98 2018-05-13 08:26:54.000 133 21229.13 282.60 42957.94 47918.00 2018-05-13 08:26:55.000 133 21229.10 282.54 42957.98 47918.01 2018-05-13 08:26:56.000 133 21229.08 282.51 42958.01 47918.04 2018-05-13 08:26:57.000 133 21229.12 282.47 42958.04 47918.06 2018-05-13 08:26:58.000 133 21229.13 282.48 42958.04 47918.10 2018-05-13 08:26:59.000 133 21229.12 282.47 42958.08 47918.12 2018-05-13 08:27:00.000 133 21229.11 282.48 42958.12 47918.14 2018-05-13 08:27:01.000 133 21229.11 282.51 42958.10 47918.16 2018-05-13 08:27:02.000 133 21229.06 282.51 42958.10 47918.16 2018-05-13 08:27:03.000 133 21229.06 282.50 42958.12 47918.16 2018-05-13 08:27:04.000 133 21229.06 282.51 42958.14 47918.17 2018-05-13 08:27:05.000 133 21229.06 282.52 42958.15 47918.19 2018-05-13 08:27:06.000 133 21229.06 282.54 42958.13 47918.18 2018-05-13 08:27:07.000 133 21229.05 282.55 42958.10 47918.13 2018-05-13 08:27:08.000 133 21229.02 282.59 42958.10 47918.18 2018-05-13 08:27:09.000 133 21228.99 282.65 42958.05 47918.12 2018-05-13 08:27:10.000 133 21228.99 282.65 42958.01 47918.08 2018-05-13 08:27:11.000 133 21229.02 282.63 42958.06 47918.07 2018-05-13 08:27:12.000 133 21229.03 282.63 42958.03 47918.03 2018-05-13 08:27:13.000 133 21229.04 282.66 42958.01 47918.10 2018-05-13 08:27:14.000 133 21229.05 282.69 42958.03 47918.04 2018-05-13 08:27:15.000 133 21229.04 282.69 42957.99 47918.03 2018-05-13 08:27:16.000 133 21229.03 282.71 42957.95 47918.03 2018-05-13 08:27:17.000 133 21229.04 282.73 42957.95 47918.00 2018-05-13 08:27:18.000 133 21229.06 282.72 42957.94 47917.98 2018-05-13 08:27:19.000 133 21229.08 282.73 42957.93 47917.98 2018-05-13 08:27:20.000 133 21229.07 282.73 42957.91 47917.94 2018-05-13 08:27:21.000 133 21229.08 282.72 42957.90 47917.96 2018-05-13 08:27:22.000 133 21229.06 282.70 42957.89 47917.97 2018-05-13 08:27:23.000 133 21229.10 282.70 42957.89 47917.92 2018-05-13 08:27:24.000 133 21229.09 282.69 42957.88 47917.95 2018-05-13 08:27:25.000 133 21229.09 282.68 42957.85 47917.94 2018-05-13 08:27:26.000 133 21229.12 282.69 42957.87 47917.96 2018-05-13 08:27:27.000 133 21229.11 282.72 42957.83 47917.95 2018-05-13 08:27:28.000 133 21229.13 282.74 42957.81 47917.94 2018-05-13 08:27:29.000 133 21229.14 282.74 42957.81 47917.94 2018-05-13 08:27:30.000 133 21229.13 282.75 42957.80 47917.95 2018-05-13 08:27:31.000 133 21229.10 282.74 42957.79 47917.92 2018-05-13 08:27:32.000 133 21229.11 282.75 42957.80 47917.91 2018-05-13 08:27:33.000 133 21229.14 282.73 42957.79 47917.91 2018-05-13 08:27:34.000 133 21229.16 282.71 42957.82 47917.91 2018-05-13 08:27:35.000 133 21229.12 282.71 42957.79 47917.95 2018-05-13 08:27:36.000 133 21229.11 282.70 42957.78 47917.91 2018-05-13 08:27:37.000 133 21229.13 282.66 42957.80 47917.93 2018-05-13 08:27:38.000 133 21229.15 282.69 42957.81 47917.93 2018-05-13 08:27:39.000 133 21229.14 282.69 42957.86 47917.96 2018-05-13 08:27:40.000 133 21229.11 282.69 42957.86 47917.95 2018-05-13 08:27:41.000 133 21229.14 282.68 42957.86 47917.97 2018-05-13 08:27:42.000 133 21229.15 282.65 42957.85 47917.94 2018-05-13 08:27:43.000 133 21229.15 282.66 42957.83 47917.96 2018-05-13 08:27:44.000 133 21229.21 282.64 42957.85 47917.98 2018-05-13 08:27:45.000 133 21229.24 282.62 42957.88 47918.00 2018-05-13 08:27:46.000 133 21229.26 282.62 42957.86 47918.01 2018-05-13 08:27:47.000 133 21229.27 282.60 42957.86 47918.03 2018-05-13 08:27:48.000 133 21229.28 282.60 42957.86 47918.04 2018-05-13 08:27:49.000 133 21229.30 282.58 42957.86 47918.03 2018-05-13 08:27:50.000 133 21229.33 282.58 42957.87 47918.05 2018-05-13 08:27:51.000 133 21229.29 282.59 42957.88 47918.03 2018-05-13 08:27:52.000 133 21229.26 282.57 42957.88 47918.06 2018-05-13 08:27:53.000 133 21229.27 282.57 42957.87 47918.06 2018-05-13 08:27:54.000 133 21229.27 282.56 42957.89 47918.07 2018-05-13 08:27:55.000 133 21229.26 282.52 42957.88 47918.08 2018-05-13 08:27:56.000 133 21229.28 282.52 42957.87 47918.07 2018-05-13 08:27:57.000 133 21229.30 282.52 42957.89 47918.07 2018-05-13 08:27:58.000 133 21229.30 282.51 42957.86 47918.06 2018-05-13 08:27:59.000 133 21229.29 282.50 42957.89 47918.08 2018-05-13 08:28:00.000 133 21229.32 282.49 42957.88 47918.06 2018-05-13 08:28:01.000 133 21229.30 282.48 42957.87 47918.07 2018-05-13 08:28:02.000 133 21229.31 282.45 42957.86 47918.07 2018-05-13 08:28:03.000 133 21229.32 282.45 42957.88 47918.08 2018-05-13 08:28:04.000 133 21229.33 282.43 42957.87 47918.05 2018-05-13 08:28:05.000 133 21229.34 282.44 42957.86 47918.10 2018-05-13 08:28:06.000 133 21229.34 282.44 42957.89 47918.05 2018-05-13 08:28:07.000 133 21229.34 282.45 42957.87 47918.09 2018-05-13 08:28:08.000 133 21229.35 282.46 42957.86 47918.10 2018-05-13 08:28:09.000 133 21229.37 282.48 42957.84 47918.06 2018-05-13 08:28:10.000 133 21229.36 282.52 42957.83 47918.05 2018-05-13 08:28:11.000 133 21229.35 282.56 42957.81 47918.07 2018-05-13 08:28:12.000 133 21229.34 282.59 42957.77 47918.03 2018-05-13 08:28:13.000 133 21229.36 282.58 42957.75 47918.04 2018-05-13 08:28:14.000 133 21229.40 282.56 42957.75 47918.02 2018-05-13 08:28:15.000 133 21229.39 282.54 42957.72 47917.99 2018-05-13 08:28:16.000 133 21229.40 282.51 42957.71 47918.00 2018-05-13 08:28:17.000 133 21229.43 282.47 42957.70 47917.97 2018-05-13 08:28:18.000 133 21229.46 282.50 42957.70 47917.97 2018-05-13 08:28:19.000 133 21229.50 282.55 42957.63 47917.96 2018-05-13 08:28:20.000 133 21229.54 282.60 42957.56 47917.93 2018-05-13 08:28:21.000 133 21229.57 282.65 42957.49 47917.92 2018-05-13 08:28:22.000 133 21229.59 282.63 42957.46 47917.88 2018-05-13 08:28:23.000 133 21229.61 282.59 42957.45 47917.84 2018-05-13 08:28:24.000 133 21229.62 282.58 42957.42 47917.80 2018-05-13 08:28:25.000 133 21229.67 282.53 42957.42 47917.82 2018-05-13 08:28:26.000 133 21229.68 282.51 42957.43 47917.82 2018-05-13 08:28:27.000 133 21229.70 282.49 42957.44 47917.85 2018-05-13 08:28:28.000 133 21229.75 282.46 42957.43 47917.83 2018-05-13 08:28:29.000 133 21229.75 282.47 42957.42 47917.87 2018-05-13 08:28:30.000 133 21229.77 282.50 42957.40 47917.88 2018-05-13 08:28:31.000 133 21229.77 282.51 42957.41 47917.87 2018-05-13 08:28:32.000 133 21229.80 282.51 42957.44 47917.86 2018-05-13 08:28:33.000 133 21229.77 282.56 42957.41 47917.90 2018-05-13 08:28:34.000 133 21229.78 282.54 42957.42 47917.84 2018-05-13 08:28:35.000 133 21229.81 282.55 42957.46 47917.89 2018-05-13 08:28:36.000 133 21229.80 282.55 42957.46 47917.91 2018-05-13 08:28:37.000 133 21229.79 282.55 42957.43 47917.89 2018-05-13 08:28:38.000 133 21229.82 282.53 42957.45 47917.87 2018-05-13 08:28:39.000 133 21229.79 282.56 42957.39 47917.87 2018-05-13 08:28:40.000 133 21229.80 282.54 42957.36 47917.87 2018-05-13 08:28:41.000 133 21229.82 282.54 42957.39 47917.85 2018-05-13 08:28:42.000 133 21229.79 282.55 42957.39 47917.86 2018-05-13 08:28:43.000 133 21229.77 282.57 42957.41 47917.84 2018-05-13 08:28:44.000 133 21229.74 282.57 42957.40 47917.81 2018-05-13 08:28:45.000 133 21229.71 282.56 42957.42 47917.83 2018-05-13 08:28:46.000 133 21229.70 282.56 42957.39 47917.80 2018-05-13 08:28:47.000 133 21229.70 282.56 42957.39 47917.79 2018-05-13 08:28:48.000 133 21229.67 282.56 42957.37 47917.83 2018-05-13 08:28:49.000 133 21229.67 282.57 42957.37 47917.78 2018-05-13 08:28:50.000 133 21229.67 282.55 42957.42 47917.78 2018-05-13 08:28:51.000 133 21229.66 282.53 42957.39 47917.77 2018-05-13 08:28:52.000 133 21229.64 282.53 42957.38 47917.75 2018-05-13 08:28:53.000 133 21229.66 282.55 42957.35 47917.78 2018-05-13 08:28:54.000 133 21229.67 282.55 42957.31 47917.74 2018-05-13 08:28:55.000 133 21229.66 282.56 42957.33 47917.76 2018-05-13 08:28:56.000 133 21229.65 282.55 42957.34 47917.79 2018-05-13 08:28:57.000 133 21229.66 282.55 42957.38 47917.79 2018-05-13 08:28:58.000 133 21229.67 282.53 42957.36 47917.73 2018-05-13 08:28:59.000 133 21229.61 282.53 42957.38 47917.76 2018-05-13 08:29:00.000 133 21229.61 282.48 42957.38 47917.76 2018-05-13 08:29:01.000 133 21229.55 282.45 42957.42 47917.76 2018-05-13 08:29:02.000 133 21229.54 282.41 42957.46 47917.80 2018-05-13 08:29:03.000 133 21229.52 282.38 42957.50 47917.80 2018-05-13 08:29:04.000 133 21229.52 282.35 42957.53 47917.80 2018-05-13 08:29:05.000 133 21229.48 282.34 42957.54 47917.84 2018-05-13 08:29:06.000 133 21229.45 282.35 42957.58 47917.86 2018-05-13 08:29:07.000 133 21229.45 282.38 42957.57 47917.90 2018-05-13 08:29:08.000 133 21229.47 282.41 42957.57 47917.87 2018-05-13 08:29:09.000 133 21229.49 282.40 42957.57 47917.88 2018-05-13 08:29:10.000 133 21229.47 282.39 42957.57 47917.89 2018-05-13 08:29:11.000 133 21229.47 282.39 42957.60 47917.90 2018-05-13 08:29:12.000 133 21229.45 282.40 42957.60 47917.91 2018-05-13 08:29:13.000 133 21229.47 282.42 42957.60 47917.90 2018-05-13 08:29:14.000 133 21229.46 282.43 42957.60 47917.91 2018-05-13 08:29:15.000 133 21229.40 282.42 42957.60 47917.89 2018-05-13 08:29:16.000 133 21229.40 282.45 42957.62 47917.90 2018-05-13 08:29:17.000 133 21229.39 282.46 42957.61 47917.90 2018-05-13 08:29:18.000 133 21229.38 282.45 42957.64 47917.88 2018-05-13 08:29:19.000 133 21229.33 282.47 42957.64 47917.89 2018-05-13 08:29:20.000 133 21229.34 282.48 42957.61 47917.85 2018-05-13 08:29:21.000 133 21229.31 282.49 42957.62 47917.86 2018-05-13 08:29:22.000 133 21229.28 282.52 42957.63 47917.84 2018-05-13 08:29:23.000 133 21229.30 282.54 42957.63 47917.84 2018-05-13 08:29:24.000 133 21229.30 282.56 42957.61 47917.83 2018-05-13 08:29:25.000 133 21229.31 282.59 42957.61 47917.83 2018-05-13 08:29:26.000 133 21229.27 282.58 42957.61 47917.81 2018-05-13 08:29:27.000 133 21229.25 282.59 42957.57 47917.76 2018-05-13 08:29:28.000 133 21229.25 282.62 42957.59 47917.78 2018-05-13 08:29:29.000 133 21229.26 282.62 42957.60 47917.77 2018-05-13 08:29:30.000 133 21229.22 282.59 42957.61 47917.79 2018-05-13 08:29:31.000 133 21229.20 282.60 42957.63 47917.78 2018-05-13 08:29:32.000 133 21229.17 282.62 42957.61 47917.75 2018-05-13 08:29:33.000 133 21229.14 282.61 42957.60 47917.75 2018-05-13 08:29:34.000 133 21229.12 282.61 42957.60 47917.73 2018-05-13 08:29:35.000 133 21229.09 282.61 42957.58 47917.73 2018-05-13 08:29:36.000 133 21229.09 282.62 42957.57 47917.70 2018-05-13 08:29:37.000 133 21229.10 282.60 42957.56 47917.72 2018-05-13 08:29:38.000 133 21229.07 282.58 42957.58 47917.68 2018-05-13 08:29:39.000 133 21229.05 282.56 42957.55 47917.69 2018-05-13 08:29:40.000 133 21229.04 282.54 42957.53 47917.65 2018-05-13 08:29:41.000 133 21229.05 282.54 42957.55 47917.62 2018-05-13 08:29:42.000 133 21229.00 282.55 42957.54 47917.65 2018-05-13 08:29:43.000 133 21228.99 282.54 42957.52 47917.64 2018-05-13 08:29:44.000 133 21228.97 282.55 42957.49 47917.60 2018-05-13 08:29:45.000 133 21228.96 282.57 42957.51 47917.60 2018-05-13 08:29:46.000 133 21228.96 282.54 42957.54 47917.59 2018-05-13 08:29:47.000 133 21228.94 282.51 42957.53 47917.57 2018-05-13 08:29:48.000 133 21228.93 282.52 42957.54 47917.56 2018-05-13 08:29:49.000 133 21228.90 282.50 42957.54 47917.56 2018-05-13 08:29:50.000 133 21228.89 282.48 42957.53 47917.59 2018-05-13 08:29:51.000 133 21228.91 282.48 42957.54 47917.57 2018-05-13 08:29:52.000 133 21228.90 282.48 42957.54 47917.59 2018-05-13 08:29:53.000 133 21228.91 282.51 42957.53 47917.58 2018-05-13 08:29:54.000 133 21228.90 282.51 42957.55 47917.57 2018-05-13 08:29:55.000 133 21228.90 282.53 42957.56 47917.62 2018-05-13 08:29:56.000 133 21228.93 282.57 42957.54 47917.59 2018-05-13 08:29:57.000 133 21228.92 282.57 42957.54 47917.60 2018-05-13 08:29:58.000 133 21228.94 282.58 42957.55 47917.57 2018-05-13 08:29:59.000 133 21228.90 282.58 42957.53 47917.60 2018-05-13 08:30:00.000 133 21228.88 282.58 42957.54 47917.59 2018-05-13 08:30:01.000 133 21228.89 282.58 42957.54 47917.62 2018-05-13 08:30:02.000 133 21228.90 282.58 42957.54 47917.61 2018-05-13 08:30:03.000 133 21228.86 282.58 42957.55 47917.56 2018-05-13 08:30:04.000 133 21228.86 282.60 42957.53 47917.61 2018-05-13 08:30:05.000 133 21228.89 282.60 42957.54 47917.61 2018-05-13 08:30:06.000 133 21228.86 282.60 42957.55 47917.58 2018-05-13 08:30:07.000 133 21228.89 282.56 42957.56 47917.59 2018-05-13 08:30:08.000 133 21228.90 282.51 42957.57 47917.57 2018-05-13 08:30:09.000 133 21228.88 282.51 42957.59 47917.57 2018-05-13 08:30:10.000 133 21228.84 282.48 42957.57 47917.58 2018-05-13 08:30:11.000 133 21228.85 282.46 42957.58 47917.58 2018-05-13 08:30:12.000 133 21228.85 282.43 42957.60 47917.61 2018-05-13 08:30:13.000 133 21228.81 282.42 42957.62 47917.58 2018-05-13 08:30:14.000 133 21228.79 282.43 42957.60 47917.61 2018-05-13 08:30:15.000 133 21228.82 282.45 42957.59 47917.65 2018-05-13 08:30:16.000 133 21228.81 282.44 42957.61 47917.62 2018-05-13 08:30:17.000 133 21228.82 282.45 42957.64 47917.63 2018-05-13 08:30:18.000 133 21228.84 282.50 42957.65 47917.62 2018-05-13 08:30:19.000 133 21228.87 282.47 42957.62 47917.62 2018-05-13 08:30:20.000 133 21228.85 282.46 42957.64 47917.60 2018-05-13 08:30:21.000 133 21228.84 282.45 42957.61 47917.59 2018-05-13 08:30:22.000 133 21228.82 282.46 42957.60 47917.63 2018-05-13 08:30:23.000 133 21228.83 282.46 42957.59 47917.58 2018-05-13 08:30:24.000 133 21228.82 282.46 42957.58 47917.59 2018-05-13 08:30:25.000 133 21228.81 282.45 42957.59 47917.60 2018-05-13 08:30:26.000 133 21228.80 282.46 42957.59 47917.58 2018-05-13 08:30:27.000 133 21228.80 282.45 42957.58 47917.55 2018-05-13 08:30:28.000 133 21228.79 282.45 42957.56 47917.55 2018-05-13 08:30:29.000 133 21228.82 282.42 42957.54 47917.55 2018-05-13 08:30:30.000 133 21228.86 282.42 42957.54 47917.56 2018-05-13 08:30:31.000 133 21228.82 282.42 42957.59 47917.58 2018-05-13 08:30:32.000 133 21228.82 282.41 42957.59 47917.57 2018-05-13 08:30:33.000 133 21228.82 282.41 42957.59 47917.60 2018-05-13 08:30:34.000 133 21228.86 282.42 42957.62 47917.61 2018-05-13 08:30:35.000 133 21228.87 282.42 42957.59 47917.61 2018-05-13 08:30:36.000 133 21228.87 282.44 42957.56 47917.59 2018-05-13 08:30:37.000 133 21228.85 282.45 42957.57 47917.60 2018-05-13 08:30:38.000 133 21228.84 282.48 42957.54 47917.60 2018-05-13 08:30:39.000 133 21228.86 282.48 42957.56 47917.59 2018-05-13 08:30:40.000 133 21228.86 282.49 42957.56 47917.58 2018-05-13 08:30:41.000 133 21228.85 282.48 42957.55 47917.59 2018-05-13 08:30:42.000 133 21228.89 282.46 42957.55 47917.58 2018-05-13 08:30:43.000 133 21228.87 282.46 42957.56 47917.58 2018-05-13 08:30:44.000 133 21228.84 282.49 42957.55 47917.59 2018-05-13 08:30:45.000 133 21228.83 282.52 42957.54 47917.55 2018-05-13 08:30:46.000 133 21228.85 282.53 42957.51 47917.56 2018-05-13 08:30:47.000 133 21228.83 282.55 42957.52 47917.54 2018-05-13 08:30:48.000 133 21228.83 282.55 42957.52 47917.56 2018-05-13 08:30:49.000 133 21228.83 282.54 42957.51 47917.52 2018-05-13 08:30:50.000 133 21228.82 282.55 42957.50 47917.50 2018-05-13 08:30:51.000 133 21228.81 282.58 42957.51 47917.55 2018-05-13 08:30:52.000 133 21228.81 282.57 42957.54 47917.50 2018-05-13 08:30:53.000 133 21228.79 282.59 42957.53 47917.50 2018-05-13 08:30:54.000 133 21228.81 282.63 42957.46 47917.49 2018-05-13 08:30:55.000 133 21228.83 282.67 42957.44 47917.50 2018-05-13 08:30:56.000 133 21228.83 282.68 42957.44 47917.48 2018-05-13 08:30:57.000 133 21228.84 282.71 42957.46 47917.47 2018-05-13 08:30:58.000 133 21228.85 282.72 42957.43 47917.47 2018-05-13 08:30:59.000 133 21228.89 282.72 42957.43 47917.45 2018-05-13 08:31:00.000 133 21228.88 282.72 42957.43 47917.46 2018-05-13 08:31:01.000 133 21228.88 282.73 42957.43 47917.44 2018-05-13 08:31:02.000 133 21228.87 282.75 42957.44 47917.45 2018-05-13 08:31:03.000 133 21228.85 282.79 42957.42 47917.46 2018-05-13 08:31:04.000 133 21228.86 282.79 42957.43 47917.43 2018-05-13 08:31:05.000 133 21228.87 282.81 42957.42 47917.44 2018-05-13 08:31:06.000 133 21228.83 282.82 42957.41 47917.44 2018-05-13 08:31:07.000 133 21228.83 282.82 42957.39 47917.40 2018-05-13 08:31:08.000 133 21228.84 282.81 42957.41 47917.40 2018-05-13 08:31:09.000 133 21228.83 282.82 42957.37 47917.41 2018-05-13 08:31:10.000 133 21228.83 282.81 42957.36 47917.38 2018-05-13 08:31:11.000 133 21228.84 282.81 42957.40 47917.38 2018-05-13 08:31:12.000 133 21228.85 282.77 42957.35 47917.38 2018-05-13 08:31:13.000 133 21228.85 282.80 42957.33 47917.37 2018-05-13 08:31:14.000 133 21228.87 282.80 42957.33 47917.36 2018-05-13 08:31:15.000 133 21228.87 282.80 42957.30 47917.35 2018-05-13 08:31:16.000 133 21228.87 282.82 42957.28 47917.35 2018-05-13 08:31:17.000 133 21228.88 282.83 42957.26 47917.34 2018-05-13 08:31:18.000 133 21228.83 282.87 42957.22 47917.32 2018-05-13 08:31:19.000 133 21228.82 282.89 42957.19 47917.28 2018-05-13 08:31:20.000 133 21228.83 282.88 42957.19 47917.25 2018-05-13 08:31:21.000 133 21228.81 282.89 42957.17 47917.20 2018-05-13 08:31:22.000 133 21228.79 282.93 42957.13 47917.19 2018-05-13 08:31:23.000 133 21228.80 282.92 42957.09 47917.17 2018-05-13 08:31:24.000 133 21228.80 282.93 42957.11 47917.16 2018-05-13 08:31:25.000 133 21228.76 282.97 42957.07 47917.15 2018-05-13 08:31:26.000 133 21228.77 282.99 42957.04 47917.11 2018-05-13 08:31:27.000 133 21228.81 283.01 42957.03 47917.08 2018-05-13 08:31:28.000 133 21228.81 282.99 42957.03 47917.10 2018-05-13 08:31:29.000 133 21228.78 283.01 42957.06 47917.07 2018-05-13 08:31:30.000 133 21228.75 283.04 42957.03 47917.06 2018-05-13 08:31:31.000 133 21228.77 283.12 42957.01 47917.10 2018-05-13 08:31:32.000 133 21228.78 283.26 42956.94 47917.04 2018-05-13 08:31:33.000 133 21228.79 283.39 42956.86 47916.99 2018-05-13 08:31:34.000 133 21228.79 283.43 42956.80 47916.95 2018-05-13 08:31:35.000 133 21228.79 283.44 42956.78 47916.90 2018-05-13 08:31:36.000 133 21228.78 283.41 42956.74 47916.85 2018-05-13 08:31:37.000 133 21228.78 283.42 42956.74 47916.80 2018-05-13 08:31:38.000 133 21228.77 283.44 42956.76 47916.80 2018-05-13 08:31:39.000 133 21228.74 283.45 42956.74 47916.78 2018-05-13 08:31:40.000 133 21228.73 283.47 42956.73 47916.77 2018-05-13 08:31:41.000 133 21228.71 283.49 42956.70 47916.75 2018-05-13 08:31:42.000 133 21228.71 283.48 42956.69 47916.76 2018-05-13 08:31:43.000 133 21228.71 283.51 42956.69 47916.74 2018-05-13 08:31:44.000 133 21228.70 283.51 42956.68 47916.77 2018-05-13 08:31:45.000 133 21228.71 283.49 42956.69 47916.75 2018-05-13 08:31:46.000 133 21228.72 283.48 42956.69 47916.72 2018-05-13 08:31:47.000 133 21228.72 283.48 42956.67 47916.71 2018-05-13 08:31:48.000 133 21228.69 283.47 42956.64 47916.72 2018-05-13 08:31:49.000 133 21228.70 283.47 42956.65 47916.69 2018-05-13 08:31:50.000 133 21228.74 283.44 42956.66 47916.72 2018-05-13 08:31:51.000 133 21228.75 283.45 42956.65 47916.69 2018-05-13 08:31:52.000 133 21228.75 283.45 42956.66 47916.66 2018-05-13 08:31:53.000 133 21228.76 283.44 42956.67 47916.70 2018-05-13 08:31:54.000 133 21228.76 283.45 42956.67 47916.71 2018-05-13 08:31:55.000 133 21228.76 283.44 42956.62 47916.72 2018-05-13 08:31:56.000 133 21228.78 283.43 42956.61 47916.69 2018-05-13 08:31:57.000 133 21228.80 283.43 42956.65 47916.68 2018-05-13 08:31:58.000 133 21228.77 283.43 42956.61 47916.67 2018-05-13 08:31:59.000 133 21228.79 283.40 42956.59 47916.68 2018-05-13 08:32:00.000 133 21228.81 283.41 42956.62 47916.69 2018-05-13 08:32:01.000 133 21228.80 283.40 42956.56 47916.69 2018-05-13 08:32:02.000 133 21228.80 283.34 42956.55 47916.68 2018-05-13 08:32:03.000 133 21228.77 283.30 42956.57 47916.69 2018-05-13 08:32:04.000 133 21228.79 283.26 42956.57 47916.66 2018-05-13 08:32:05.000 133 21228.80 283.24 42956.59 47916.68 2018-05-13 08:32:06.000 133 21228.79 283.20 42956.61 47916.71 2018-05-13 08:32:07.000 133 21228.81 283.17 42956.64 47916.71 2018-05-13 08:32:08.000 133 21228.80 283.17 42956.66 47916.70 2018-05-13 08:32:09.000 133 21228.80 283.13 42956.69 47916.73 2018-05-13 08:32:10.000 133 21228.83 283.09 42956.69 47916.76 2018-05-13 08:32:11.000 133 21228.79 283.04 42956.70 47916.75 2018-05-13 08:32:12.000 133 21228.77 283.00 42956.72 47916.77 2018-05-13 08:32:13.000 133 21228.79 282.94 42956.75 47916.83 2018-05-13 08:32:14.000 133 21228.80 282.91 42956.83 47916.86 2018-05-13 08:32:15.000 133 21228.84 282.88 42956.88 47916.91 2018-05-13 08:32:16.000 133 21228.84 282.88 42956.89 47916.92 2018-05-13 08:32:17.000 133 21228.86 282.87 42956.89 47916.96 2018-05-13 08:32:18.000 133 21228.88 282.91 42956.88 47916.97 2018-05-13 08:32:19.000 133 21228.87 282.94 42956.85 47916.98 2018-05-13 08:32:20.000 133 21228.90 282.95 42956.83 47916.97 2018-05-13 08:32:21.000 133 21228.89 282.95 42956.83 47916.94 2018-05-13 08:32:22.000 133 21228.90 282.92 42956.82 47916.94 2018-05-13 08:32:23.000 133 21228.93 282.89 42956.85 47916.93 2018-05-13 08:32:24.000 133 21228.95 282.86 42956.84 47916.93 2018-05-13 08:32:25.000 133 21228.95 282.84 42956.82 47916.99 2018-05-13 08:32:26.000 133 21228.98 282.85 42956.83 47916.93 2018-05-13 08:32:27.000 133 21228.96 282.85 42956.85 47916.95 2018-05-13 08:32:28.000 133 21228.95 282.82 42956.85 47916.94 2018-05-13 08:32:29.000 133 21228.97 282.79 42956.81 47916.95 2018-05-13 08:32:30.000 133 21229.01 282.73 42956.84 47916.93 2018-05-13 08:32:31.000 133 21229.00 282.75 42956.79 47916.96 2018-05-13 08:32:32.000 133 21229.01 282.72 42956.76 47916.95 2018-05-13 08:32:33.000 133 21229.00 282.69 42956.79 47916.98 2018-05-13 08:32:34.000 133 21229.01 282.67 42956.79 47916.96 2018-05-13 08:32:35.000 133 21229.03 282.63 42956.80 47916.97 2018-05-13 08:32:36.000 133 21229.08 282.59 42956.83 47916.99 2018-05-13 08:32:37.000 133 21229.09 282.54 42956.86 47917.03 2018-05-13 08:32:38.000 133 21229.10 282.52 42956.88 47917.05 2018-05-13 08:32:39.000 133 21229.11 282.54 42956.87 47917.08 2018-05-13 08:32:40.000 133 21229.13 282.55 42956.90 47917.09 2018-05-13 08:32:41.000 133 21229.11 282.57 42956.90 47917.07 2018-05-13 08:32:42.000 133 21229.10 282.62 42956.93 47917.10 2018-05-13 08:32:43.000 133 21229.10 282.67 42956.89 47917.06 2018-05-13 08:32:44.000 133 21229.04 282.68 42956.82 47917.02 2018-05-13 08:32:45.000 133 21229.02 282.68 42956.85 47917.01 2018-05-13 08:32:46.000 133 21229.02 282.67 42956.81 47917.01 2018-05-13 08:32:47.000 133 21229.00 282.68 42956.79 47916.97 2018-05-13 08:32:48.000 133 21229.01 282.69 42956.81 47916.98 2018-05-13 08:32:49.000 133 21229.02 282.69 42956.83 47916.95 2018-05-13 08:32:50.000 133 21229.01 282.73 42956.80 47916.95 2018-05-13 08:32:51.000 133 21229.00 282.74 42956.82 47916.97 2018-05-13 08:32:52.000 133 21229.02 282.73 42956.80 47916.95 2018-05-13 08:32:53.000 133 21229.04 282.74 42956.78 47916.93 2018-05-13 08:32:54.000 133 21229.06 282.74 42956.77 47916.94 2018-05-13 08:32:55.000 133 21229.07 282.73 42956.75 47916.93 2018-05-13 08:32:56.000 133 21229.07 282.72 42956.76 47916.94 2018-05-13 08:32:57.000 133 21229.03 282.76 42956.77 47916.93 2018-05-13 08:32:58.000 133 21229.03 282.74 42956.78 47916.94 2018-05-13 08:32:59.000 133 21229.02 282.74 42956.76 47916.92 2018-05-13 08:33:00.000 133 21228.99 282.74 42956.78 47916.92 2018-05-13 08:33:01.000 133 21229.01 282.71 42956.80 47916.94 2018-05-13 08:33:02.000 133 21229.00 282.72 42956.83 47916.96 2018-05-13 08:33:03.000 133 21229.01 282.71 42956.87 47916.96 2018-05-13 08:33:04.000 133 21229.03 282.72 42956.85 47917.00 2018-05-13 08:33:05.000 133 21229.02 282.70 42956.87 47917.01 2018-05-13 08:33:06.000 133 21229.02 282.70 42956.87 47917.00 2018-05-13 08:33:07.000 133 21229.05 282.70 42956.85 47917.02 2018-05-13 08:33:08.000 133 21229.04 282.69 42956.88 47917.03 2018-05-13 08:33:09.000 133 21229.04 282.69 42956.85 47917.03 2018-05-13 08:33:10.000 133 21229.02 282.69 42956.86 47917.01 2018-05-13 08:33:11.000 133 21229.02 282.70 42956.88 47917.02 2018-05-13 08:33:12.000 133 21229.00 282.71 42956.88 47917.02 2018-05-13 08:33:13.000 133 21228.97 282.67 42956.89 47917.02 2018-05-13 08:33:14.000 133 21228.98 282.68 42956.87 47917.01 2018-05-13 08:33:15.000 133 21228.99 282.67 42956.85 47917.04 2018-05-13 08:33:16.000 133 21228.97 282.66 42956.87 47917.01 2018-05-13 08:33:17.000 133 21228.95 282.69 42956.88 47917.04 2018-05-13 08:33:18.000 133 21228.95 282.66 42956.89 47916.98 2018-05-13 08:33:19.000 133 21228.94 282.66 42956.88 47917.01 2018-05-13 08:33:20.000 133 21228.91 282.67 42956.89 47917.00 2018-05-13 08:33:21.000 133 21228.94 282.68 42956.93 47917.02 2018-05-13 08:33:22.000 133 21228.95 282.68 42956.89 47917.01 2018-05-13 08:33:23.000 133 21228.95 282.70 42956.87 47916.99 2018-05-13 08:33:24.000 133 21228.97 282.70 42956.91 47917.02 2018-05-13 08:33:25.000 133 21228.97 282.71 42956.90 47917.01 2018-05-13 08:33:26.000 133 21228.97 282.69 42956.93 47917.00 2018-05-13 08:33:27.000 133 21228.96 282.70 42956.91 47917.01 2018-05-13 08:33:28.000 133 21228.93 282.75 42956.89 47916.99 2018-05-13 08:33:29.000 133 21228.93 282.77 42956.86 47916.99 2018-05-13 08:33:30.000 133 21228.96 282.75 42956.85 47916.99 2018-05-13 08:33:31.000 133 21228.96 282.76 42956.81 47916.96 2018-05-13 08:33:32.000 133 21228.95 282.76 42956.81 47916.97 2018-05-13 08:33:33.000 133 21228.93 282.77 42956.80 47916.94 2018-05-13 08:33:34.000 133 21228.93 282.75 42956.81 47916.97 2018-05-13 08:33:35.000 133 21228.92 282.70 42956.83 47916.93 2018-05-13 08:33:36.000 133 21228.91 282.70 42956.84 47916.93 2018-05-13 08:33:37.000 133 21228.92 282.68 42956.86 47916.98 2018-05-13 08:33:38.000 133 21228.97 282.66 42956.87 47916.95 2018-05-13 08:33:39.000 133 21228.99 282.64 42956.83 47916.95 2018-05-13 08:33:40.000 133 21228.96 282.62 42956.85 47916.98 2018-05-13 08:33:41.000 133 21228.96 282.62 42956.86 47916.95 2018-05-13 08:33:42.000 133 21228.98 282.61 42956.87 47916.96 2018-05-13 08:33:43.000 133 21228.95 282.59 42956.85 47917.00 2018-05-13 08:33:44.000 133 21228.94 282.57 42956.83 47916.98 2018-05-13 08:33:45.000 133 21228.96 282.57 42956.85 47916.99 2018-05-13 08:33:46.000 133 21228.96 282.56 42956.82 47916.98 2018-05-13 08:33:47.000 133 21228.99 282.52 42956.85 47916.99 2018-05-13 08:33:48.000 133 21229.00 282.48 42956.84 47916.98 2018-05-13 08:33:49.000 133 21229.00 282.47 42956.83 47916.96 2018-05-13 08:33:50.000 133 21228.99 282.44 42956.83 47916.96 2018-05-13 08:33:51.000 133 21228.98 282.45 42956.83 47917.01 2018-05-13 08:33:52.000 133 21228.99 282.42 42956.84 47916.96 2018-05-13 08:33:53.000 133 21228.99 282.42 42956.84 47916.97 2018-05-13 08:33:54.000 133 21229.01 282.39 42956.87 47916.98 2018-05-13 08:33:55.000 133 21229.00 282.38 42956.84 47916.96 2018-05-13 08:33:56.000 133 21229.02 282.35 42956.82 47916.98 2018-05-13 08:33:57.000 133 21229.04 282.31 42956.86 47916.99 2018-05-13 08:33:58.000 133 21229.04 282.31 42956.86 47917.02 2018-05-13 08:33:59.000 133 21229.07 282.31 42956.86 47917.01 2018-05-13 08:34:00.000 133 21229.05 282.32 42956.85 47917.03 2018-05-13 08:34:01.000 133 21229.06 282.37 42956.81 47917.04 2018-05-13 08:34:02.000 133 21229.08 282.42 42956.80 47917.02 2018-05-13 08:34:03.000 133 21229.11 282.46 42956.82 47917.01 2018-05-13 08:34:04.000 133 21229.12 282.45 42956.80 47916.97 2018-05-13 08:34:05.000 133 21229.10 282.44 42956.77 47916.98 2018-05-13 08:34:06.000 133 21229.08 282.46 42956.77 47916.96 2018-05-13 08:34:07.000 133 21229.07 282.48 42956.75 47916.97 2018-05-13 08:34:08.000 133 21229.12 282.49 42956.76 47916.94 2018-05-13 08:34:09.000 133 21229.11 282.47 42956.78 47916.96 2018-05-13 08:34:10.000 133 21229.12 282.45 42956.79 47916.94 2018-05-13 08:34:11.000 133 21229.13 282.47 42956.76 47916.96 2018-05-13 08:34:12.000 133 21229.16 282.47 42956.75 47916.95 2018-05-13 08:34:13.000 133 21229.11 282.45 42956.74 47916.98 2018-05-13 08:34:14.000 133 21229.11 282.45 42956.76 47916.94 2018-05-13 08:34:15.000 133 21229.14 282.40 42956.76 47916.95 2018-05-13 08:34:16.000 133 21229.16 282.37 42956.75 47916.96 2018-05-13 08:34:17.000 133 21229.13 282.39 42956.75 47916.95 2018-05-13 08:34:18.000 133 21229.13 282.37 42956.75 47916.94 2018-05-13 08:34:19.000 133 21229.15 282.35 42956.75 47916.95 2018-05-13 08:34:20.000 133 21229.16 282.34 42956.76 47916.96 2018-05-13 08:34:21.000 133 21229.17 282.34 42956.74 47916.96 2018-05-13 08:34:22.000 133 21229.15 282.34 42956.72 47916.96 2018-05-13 08:34:23.000 133 21229.17 282.31 42956.71 47916.94 2018-05-13 08:34:24.000 133 21229.21 282.30 42956.73 47916.94 2018-05-13 08:34:25.000 133 21229.19 282.28 42956.71 47916.91 2018-05-13 08:34:26.000 133 21229.18 282.28 42956.66 47916.93 2018-05-13 08:34:27.000 133 21229.18 282.27 42956.68 47916.92 2018-05-13 08:34:28.000 133 21229.20 282.25 42956.71 47916.89 2018-05-13 08:34:29.000 133 21229.19 282.23 42956.65 47916.91 2018-05-13 08:34:30.000 133 21229.19 282.21 42956.66 47916.90 2018-05-13 08:34:31.000 133 21229.17 282.19 42956.71 47916.93 2018-05-13 08:34:32.000 133 21229.19 282.17 42956.68 47916.86 2018-05-13 08:34:33.000 133 21229.21 282.15 42956.67 47916.91 2018-05-13 08:34:34.000 133 21229.20 282.12 42956.69 47916.91 2018-05-13 08:34:35.000 133 21229.22 282.13 42956.68 47916.94 2018-05-13 08:34:36.000 133 21229.24 282.15 42956.68 47916.90 2018-05-13 08:34:37.000 133 21229.25 282.15 42956.70 47916.94 2018-05-13 08:34:38.000 133 21229.24 282.13 42956.67 47916.93 2018-05-13 08:34:39.000 133 21229.27 282.09 42956.70 47916.93 2018-05-13 08:34:40.000 133 21229.26 282.12 42956.67 47916.93 2018-05-13 08:34:41.000 133 21229.26 282.12 42956.66 47916.94 2018-05-13 08:34:42.000 133 21229.26 282.10 42956.67 47916.95 2018-05-13 08:34:43.000 133 21229.27 282.11 42956.65 47916.93 2018-05-13 08:34:44.000 133 21229.25 282.10 42956.66 47916.94 2018-05-13 08:34:45.000 133 21229.28 282.06 42956.65 47916.91 2018-05-13 08:34:46.000 133 21229.28 282.08 42956.66 47916.93 2018-05-13 08:34:47.000 133 21229.27 282.09 42956.65 47916.94 2018-05-13 08:34:48.000 133 21229.31 282.07 42956.66 47916.97 2018-05-13 08:34:49.000 133 21229.35 282.07 42956.67 47916.92 2018-05-13 08:34:50.000 133 21229.32 282.06 42956.65 47916.94 2018-05-13 08:34:51.000 133 21229.33 282.04 42956.65 47916.97 2018-05-13 08:34:52.000 133 21229.34 282.04 42956.66 47916.95 2018-05-13 08:34:53.000 133 21229.38 282.04 42956.63 47916.96 2018-05-13 08:34:54.000 133 21229.37 282.05 42956.64 47916.98 2018-05-13 08:34:55.000 133 21229.37 282.07 42956.63 47916.98 2018-05-13 08:34:56.000 133 21229.36 282.13 42956.62 47916.94 2018-05-13 08:34:57.000 133 21229.41 282.14 42956.58 47916.94 2018-05-13 08:34:58.000 133 21229.42 282.14 42956.53 47916.93 2018-05-13 08:34:59.000 133 21229.43 282.18 42956.55 47916.91 2018-05-13 08:35:00.000 133 21229.47 282.18 42956.52 47916.87 2018-05-13 08:35:01.000 133 21229.48 282.16 42956.53 47916.89 2018-05-13 08:35:02.000 133 21229.48 282.20 42956.53 47916.88 2018-05-13 08:35:03.000 133 21229.48 282.17 42956.52 47916.89 2018-05-13 08:35:04.000 133 21229.50 282.19 42956.48 47916.87 2018-05-13 08:35:05.000 133 21229.49 282.22 42956.49 47916.87 2018-05-13 08:35:06.000 133 21229.51 282.27 42956.44 47916.86 2018-05-13 08:35:07.000 133 21229.52 282.37 42956.41 47916.88 2018-05-13 08:35:08.000 133 21229.52 282.41 42956.36 47916.82 2018-05-13 08:35:09.000 133 21229.53 282.40 42956.34 47916.75 2018-05-13 08:35:10.000 133 21229.49 282.39 42956.31 47916.71 2018-05-13 08:35:11.000 133 21229.50 282.37 42956.28 47916.70 2018-05-13 08:35:12.000 133 21229.51 282.38 42956.26 47916.68 2018-05-13 08:35:13.000 133 21229.51 282.37 42956.24 47916.67 2018-05-13 08:35:14.000 133 21229.55 282.38 42956.21 47916.66 2018-05-13 08:35:15.000 133 21229.54 282.37 42956.21 47916.66 2018-05-13 08:35:16.000 133 21229.54 282.37 42956.22 47916.70 2018-05-13 08:35:17.000 133 21229.54 282.36 42956.23 47916.68 2018-05-13 08:35:18.000 133 21229.58 282.31 42956.22 47916.69 2018-05-13 08:35:19.000 133 21229.59 282.28 42956.23 47916.69 2018-05-13 08:35:20.000 133 21229.62 282.24 42956.23 47916.70 2018-05-13 08:35:21.000 133 21229.65 282.20 42956.23 47916.70 2018-05-13 08:35:22.000 133 21229.66 282.17 42956.23 47916.73 2018-05-13 08:35:23.000 133 21229.72 282.15 42956.24 47916.75 2018-05-13 08:35:24.000 133 21229.78 282.14 42956.24 47916.74 2018-05-13 08:35:25.000 133 21229.75 282.15 42956.27 47916.76 2018-05-13 08:35:26.000 133 21229.77 282.10 42956.26 47916.77 2018-05-13 08:35:27.000 133 21229.78 282.08 42956.25 47916.77 2018-05-13 08:35:28.000 133 21229.79 282.03 42956.24 47916.79 2018-05-13 08:35:29.000 133 21229.79 282.03 42956.24 47916.79 2018-05-13 08:35:30.000 133 21229.83 282.00 42956.24 47916.79 2018-05-13 08:35:31.000 133 21229.84 281.96 42956.25 47916.83 2018-05-13 08:35:32.000 133 21229.85 281.93 42956.26 47916.84 2018-05-13 08:35:33.000 133 21229.84 281.92 42956.29 47916.83 2018-05-13 08:35:34.000 133 21229.85 281.88 42956.29 47916.84 2018-05-13 08:35:35.000 133 21229.86 281.87 42956.31 47916.87 2018-05-13 08:35:36.000 133 21229.90 281.86 42956.30 47916.87 2018-05-13 08:35:37.000 133 21229.92 281.83 42956.31 47916.89 2018-05-13 08:35:38.000 133 21229.93 281.81 42956.29 47916.90 2018-05-13 08:35:39.000 133 21229.98 281.79 42956.28 47916.90 2018-05-13 08:35:40.000 133 21229.98 281.76 42956.30 47916.90 2018-05-13 08:35:41.000 133 21230.01 281.73 42956.31 47916.90 2018-05-13 08:35:42.000 133 21230.00 281.71 42956.30 47916.92 2018-05-13 08:35:43.000 133 21230.01 281.71 42956.32 47916.95 2018-05-13 08:35:44.000 133 21230.01 281.71 42956.32 47916.96 2018-05-13 08:35:45.000 133 21230.01 281.66 42956.37 47916.98 2018-05-13 08:35:46.000 133 21229.98 281.66 42956.38 47916.96 2018-05-13 08:35:47.000 133 21229.97 281.67 42956.43 47916.99 2018-05-13 08:35:48.000 133 21229.94 281.67 42956.42 47917.01 2018-05-13 08:35:49.000 133 21229.95 281.66 42956.47 47917.02 2018-05-13 08:35:50.000 133 21229.93 281.67 42956.46 47917.02 2018-05-13 08:35:51.000 133 21229.91 281.71 42956.43 47917.04 2018-05-13 08:35:52.000 133 21229.90 281.75 42956.43 47917.02 2018-05-13 08:35:53.000 133 21229.94 281.74 42956.43 47916.98 2018-05-13 08:35:54.000 133 21229.88 281.74 42956.40 47916.96 2018-05-13 08:35:55.000 133 21229.87 281.72 42956.41 47916.96 2018-05-13 08:35:56.000 133 21229.87 281.69 42956.39 47916.99 2018-05-13 08:35:57.000 133 21229.86 281.70 42956.40 47916.97 2018-05-13 08:35:58.000 133 21229.87 281.69 42956.39 47916.96 2018-05-13 08:35:59.000 133 21229.87 281.69 42956.40 47916.97 2018-05-13 08:36:00.000 133 21229.85 281.66 42956.40 47916.96 2018-05-13 08:36:01.000 133 21229.87 281.63 42956.42 47916.96 2018-05-13 08:36:02.000 133 21229.89 281.63 42956.43 47916.97 2018-05-13 08:36:03.000 133 21229.86 281.61 42956.42 47916.95 2018-05-13 08:36:04.000 133 21229.85 281.59 42956.40 47916.98 2018-05-13 08:36:05.000 133 21229.88 281.60 42956.40 47916.95 2018-05-13 08:36:06.000 133 21229.91 281.58 42956.43 47916.97 2018-05-13 08:36:07.000 133 21229.90 281.55 42956.43 47916.98 2018-05-13 08:36:08.000 133 21229.90 281.53 42956.43 47916.99 2018-05-13 08:36:09.000 133 21229.87 281.52 42956.44 47916.97 2018-05-13 08:36:10.000 133 21229.88 281.50 42956.45 47916.97 2018-05-13 08:36:11.000 133 21229.86 281.49 42956.39 47916.99 2018-05-13 08:36:12.000 133 21229.86 281.50 42956.42 47916.99 2018-05-13 08:36:13.000 133 21229.85 281.49 42956.42 47916.98 2018-05-13 08:36:14.000 133 21229.82 281.49 42956.40 47916.96 2018-05-13 08:36:15.000 133 21229.82 281.53 42956.41 47916.93 2018-05-13 08:36:16.000 133 21229.80 281.55 42956.38 47916.90 2018-05-13 08:36:17.000 133 21229.81 281.55 42956.36 47916.89 2018-05-13 08:36:18.000 133 21229.76 281.57 42956.31 47916.86 2018-05-13 08:36:19.000 133 21229.78 281.54 42956.30 47916.84 2018-05-13 08:36:20.000 133 21229.79 281.56 42956.27 47916.81 2018-05-13 08:36:21.000 133 21229.80 281.58 42956.26 47916.83 2018-05-13 08:36:22.000 133 21229.82 281.54 42956.23 47916.79 2018-05-13 08:36:23.000 133 21229.81 281.51 42956.25 47916.84 2018-05-13 08:36:24.000 133 21229.82 281.50 42956.27 47916.82 2018-05-13 08:36:25.000 133 21229.85 281.47 42956.27 47916.84 2018-05-13 08:36:26.000 133 21229.90 281.46 42956.26 47916.87 2018-05-13 08:36:27.000 133 21229.94 281.45 42956.26 47916.88 2018-05-13 08:36:28.000 133 21229.96 281.44 42956.30 47916.91 2018-05-13 08:36:29.000 133 21229.96 281.46 42956.30 47916.92 2018-05-13 08:36:30.000 133 21230.00 281.46 42956.34 47916.94 2018-05-13 08:36:31.000 133 21230.06 281.45 42956.33 47916.93 2018-05-13 08:36:32.000 133 21230.05 281.44 42956.36 47916.97 2018-05-13 08:36:33.000 133 21230.06 281.44 42956.35 47916.97 2018-05-13 08:36:34.000 133 21230.10 281.44 42956.32 47916.98 2018-05-13 08:36:35.000 133 21230.09 281.42 42956.31 47916.97 2018-05-13 08:36:36.000 133 21230.10 281.43 42956.31 47917.02 2018-05-13 08:36:37.000 133 21230.11 281.44 42956.32 47917.00 2018-05-13 08:36:38.000 133 21230.12 281.42 42956.30 47916.99 2018-05-13 08:36:39.000 133 21230.18 281.38 42956.33 47917.02 2018-05-13 08:36:40.000 133 21230.16 281.39 42956.34 47917.02 2018-05-13 08:36:41.000 133 21230.16 281.40 42956.33 47917.03 2018-05-13 08:36:42.000 133 21230.12 281.42 42956.32 47917.01 2018-05-13 08:36:43.000 133 21230.10 281.46 42956.32 47916.99 2018-05-13 08:36:44.000 133 21230.12 281.41 42956.27 47916.97 2018-05-13 08:36:45.000 133 21230.14 281.36 42956.31 47916.97 2018-05-13 08:36:46.000 133 21230.18 281.32 42956.29 47916.96 2018-05-13 08:36:47.000 133 21230.18 281.30 42956.31 47916.98 2018-05-13 08:36:48.000 133 21230.19 281.29 42956.33 47916.98 2018-05-13 08:36:49.000 133 21230.22 281.27 42956.31 47917.04 2018-05-13 08:36:50.000 133 21230.21 281.27 42956.31 47917.02 2018-05-13 08:36:51.000 133 21230.23 281.26 42956.35 47917.03 2018-05-13 08:36:52.000 133 21230.21 281.26 42956.32 47917.03 2018-05-13 08:36:53.000 133 21230.26 281.22 42956.30 47917.04 2018-05-13 08:36:54.000 133 21230.25 281.22 42956.29 47917.05 2018-05-13 08:36:55.000 133 21230.28 281.21 42956.30 47917.01 2018-05-13 08:36:56.000 133 21230.30 281.20 42956.33 47917.02 2018-05-13 08:36:57.000 133 21230.27 281.20 42956.30 47917.03 2018-05-13 08:36:58.000 133 21230.28 281.17 42956.29 47917.03 2018-05-13 08:36:59.000 133 21230.26 281.13 42956.35 47917.01 2018-05-13 08:37:00.000 133 21230.26 281.11 42956.32 47917.03 2018-05-13 08:37:01.000 133 21230.26 281.11 42956.32 47917.04 2018-05-13 08:37:02.000 133 21230.27 281.09 42956.30 47917.02 2018-05-13 08:37:03.000 133 21230.25 281.07 42956.34 47917.04 2018-05-13 08:37:04.000 133 21230.28 281.05 42956.33 47917.04 2018-05-13 08:37:05.000 133 21230.28 281.02 42956.32 47917.02 2018-05-13 08:37:06.000 133 21230.28 281.02 42956.35 47917.05 2018-05-13 08:37:07.000 133 21230.27 280.97 42956.34 47917.06 2018-05-13 08:37:08.000 133 21230.30 280.94 42956.34 47917.08 2018-05-13 08:37:09.000 133 21230.29 280.93 42956.35 47917.07 2018-05-13 08:37:10.000 133 21230.30 280.90 42956.35 47917.09 2018-05-13 08:37:11.000 133 21230.31 280.87 42956.36 47917.09 2018-05-13 08:37:12.000 133 21230.29 280.86 42956.36 47917.09 2018-05-13 08:37:13.000 133 21230.32 280.86 42956.38 47917.08 2018-05-13 08:37:14.000 133 21230.31 280.83 42956.37 47917.09 2018-05-13 08:37:15.000 133 21230.29 280.81 42956.37 47917.10 2018-05-13 08:37:16.000 133 21230.34 280.79 42956.31 47917.09 2018-05-13 08:37:17.000 133 21230.33 280.76 42956.33 47917.09 2018-05-13 08:37:18.000 133 21230.32 280.74 42956.36 47917.06 2018-05-13 08:37:19.000 133 21230.29 280.76 42956.36 47917.08 2018-05-13 08:37:20.000 133 21230.32 280.71 42956.38 47917.08 2018-05-13 08:37:21.000 133 21230.33 280.69 42956.36 47917.08 2018-05-13 08:37:22.000 133 21230.30 280.68 42956.34 47917.08 2018-05-13 08:37:23.000 133 21230.29 280.67 42956.35 47917.10 2018-05-13 08:37:24.000 133 21230.32 280.65 42956.33 47917.09 2018-05-13 08:37:25.000 133 21230.32 280.61 42956.37 47917.10 2018-05-13 08:37:26.000 133 21230.31 280.62 42956.34 47917.08 2018-05-13 08:37:27.000 133 21230.33 280.63 42956.36 47917.08 2018-05-13 08:37:28.000 133 21230.32 280.63 42956.37 47917.10 2018-05-13 08:37:29.000 133 21230.34 280.55 42956.37 47917.08 2018-05-13 08:37:30.000 133 21230.36 280.51 42956.34 47917.10 2018-05-13 08:37:31.000 133 21230.35 280.49 42956.35 47917.11 2018-05-13 08:37:32.000 133 21230.37 280.47 42956.39 47917.10 2018-05-13 08:37:33.000 133 21230.38 280.43 42956.39 47917.14 2018-05-13 08:37:34.000 133 21230.38 280.41 42956.40 47917.12 2018-05-13 08:37:35.000 133 21230.40 280.43 42956.39 47917.15 2018-05-13 08:37:36.000 133 21230.39 280.40 42956.38 47917.17 2018-05-13 08:37:37.000 133 21230.39 280.39 42956.38 47917.18 2018-05-13 08:37:38.000 133 21230.41 280.36 42956.41 47917.20 2018-05-13 08:37:39.000 133 21230.40 280.37 42956.43 47917.20 2018-05-13 08:37:40.000 133 21230.42 280.38 42956.47 47917.22 2018-05-13 08:37:41.000 133 21230.43 280.40 42956.45 47917.23 2018-05-13 08:37:42.000 133 21230.47 280.39 42956.44 47917.20 2018-05-13 08:37:43.000 133 21230.48 280.40 42956.42 47917.22 2018-05-13 08:37:44.000 133 21230.47 280.44 42956.41 47917.23 2018-05-13 08:37:45.000 133 21230.46 280.41 42956.43 47917.22 2018-05-13 08:37:46.000 133 21230.45 280.40 42956.43 47917.21 2018-05-13 08:37:47.000 133 21230.46 280.39 42956.43 47917.22 2018-05-13 08:37:48.000 133 21230.44 280.41 42956.40 47917.22 2018-05-13 08:37:49.000 133 21230.45 280.40 42956.40 47917.21 2018-05-13 08:37:50.000 133 21230.47 280.41 42956.40 47917.22 2018-05-13 08:37:51.000 133 21230.48 280.40 42956.42 47917.22 2018-05-13 08:37:52.000 133 21230.45 280.41 42956.42 47917.18 2018-05-13 08:37:53.000 133 21230.46 280.41 42956.37 47917.20 2018-05-13 08:37:54.000 133 21230.42 280.42 42956.35 47917.18 2018-05-13 08:37:55.000 133 21230.45 280.40 42956.36 47917.18 2018-05-13 08:37:56.000 133 21230.46 280.40 42956.36 47917.15 2018-05-13 08:37:57.000 133 21230.44 280.42 42956.36 47917.18 2018-05-13 08:37:58.000 133 21230.46 280.44 42956.35 47917.16 2018-05-13 08:37:59.000 133 21230.49 280.43 42956.35 47917.15 2018-05-13 08:38:00.000 133 21230.46 280.40 42956.34 47917.16 2018-05-13 08:38:01.000 133 21230.44 280.39 42956.35 47917.15 2018-05-13 08:38:02.000 133 21230.47 280.39 42956.34 47917.13 2018-05-13 08:38:03.000 133 21230.46 280.38 42956.35 47917.15 2018-05-13 08:38:04.000 133 21230.45 280.40 42956.34 47917.13 2018-05-13 08:38:05.000 133 21230.47 280.38 42956.30 47917.13 2018-05-13 08:38:06.000 133 21230.46 280.34 42956.30 47917.10 2018-05-13 08:38:07.000 133 21230.45 280.31 42956.28 47917.11 2018-05-13 08:38:08.000 133 21230.45 280.35 42956.31 47917.10 2018-05-13 08:38:09.000 133 21230.45 280.37 42956.32 47917.12 2018-05-13 08:38:10.000 133 21230.41 280.39 42956.29 47917.10 2018-05-13 08:38:11.000 133 21230.41 280.38 42956.24 47917.09 2018-05-13 08:38:12.000 133 21230.41 280.39 42956.22 47917.04 2018-05-13 08:38:13.000 133 21230.42 280.37 42956.22 47917.03 2018-05-13 08:38:14.000 133 21230.44 280.36 42956.20 47917.01 2018-05-13 08:38:15.000 133 21230.44 280.36 42956.20 47916.99 2018-05-13 08:38:16.000 133 21230.45 280.36 42956.20 47916.98 2018-05-13 08:38:17.000 133 21230.47 280.32 42956.20 47916.98 2018-05-13 08:38:18.000 133 21230.48 280.32 42956.19 47916.98 2018-05-13 08:38:19.000 133 21230.44 280.31 42956.18 47916.97 2018-05-13 08:38:20.000 133 21230.44 280.30 42956.21 47916.98 2018-05-13 08:38:21.000 133 21230.43 280.30 42956.19 47916.98 2018-05-13 08:38:22.000 133 21230.41 280.31 42956.20 47916.98 2018-05-13 08:38:23.000 133 21230.43 280.28 42956.17 47916.96 2018-05-13 08:38:24.000 133 21230.42 280.29 42956.18 47916.92 2018-05-13 08:38:25.000 133 21230.43 280.30 42956.19 47916.94 2018-05-13 08:38:26.000 133 21230.44 280.32 42956.18 47916.91 2018-05-13 08:38:27.000 133 21230.38 280.31 42956.14 47916.94 2018-05-13 08:38:28.000 133 21230.39 280.31 42956.16 47916.90 2018-05-13 08:38:29.000 133 21230.39 280.31 42956.12 47916.90 2018-05-13 08:38:30.000 133 21230.39 280.27 42956.18 47916.87 2018-05-13 08:38:31.000 133 21230.35 280.26 42956.16 47916.91 2018-05-13 08:38:32.000 133 21230.39 280.23 42956.17 47916.90 2018-05-13 08:38:33.000 133 21230.36 280.22 42956.19 47916.94 2018-05-13 08:38:34.000 133 21230.30 280.20 42956.19 47916.90 2018-05-13 08:38:35.000 133 21230.29 280.19 42956.16 47916.92 2018-05-13 08:38:36.000 133 21230.30 280.18 42956.19 47916.88 2018-05-13 08:38:37.000 133 21230.31 280.17 42956.22 47916.91 2018-05-13 08:38:38.000 133 21230.33 280.18 42956.21 47916.88 2018-05-13 08:38:39.000 133 21230.29 280.17 42956.20 47916.90 2018-05-13 08:38:40.000 133 21230.32 280.16 42956.15 47916.92 2018-05-13 08:38:41.000 133 21230.31 280.17 42956.16 47916.90 2018-05-13 08:38:42.000 133 21230.31 280.14 42956.16 47916.91 2018-05-13 08:38:43.000 133 21230.30 280.14 42956.16 47916.87 2018-05-13 08:38:44.000 133 21230.31 280.16 42956.16 47916.88 2018-05-13 08:38:45.000 133 21230.31 280.15 42956.15 47916.91 2018-05-13 08:38:46.000 133 21230.35 280.16 42956.14 47916.90 2018-05-13 08:38:47.000 133 21230.35 280.17 42956.12 47916.91 2018-05-13 08:38:48.000 133 21230.33 280.17 42956.13 47916.87 2018-05-13 08:38:49.000 133 21230.32 280.18 42956.13 47916.90 2018-05-13 08:38:50.000 133 21230.32 280.19 42956.11 47916.89 2018-05-13 08:38:51.000 133 21230.30 280.21 42956.09 47916.89 2018-05-13 08:38:52.000 133 21230.31 280.19 42956.13 47916.86 2018-05-13 08:38:53.000 133 21230.27 280.21 42956.12 47916.85 2018-05-13 08:38:54.000 133 21230.32 280.19 42956.11 47916.87 2018-05-13 08:38:55.000 133 21230.32 280.15 42956.14 47916.85 2018-05-13 08:38:56.000 133 21230.29 280.15 42956.12 47916.85 2018-05-13 08:38:57.000 133 21230.33 280.16 42956.12 47916.85 2018-05-13 08:38:58.000 133 21230.30 280.14 42956.12 47916.84 2018-05-13 08:38:59.000 133 21230.28 280.15 42956.13 47916.86 2018-05-13 08:39:00.000 133 21230.27 280.16 42956.11 47916.83 2018-05-13 08:39:01.000 133 21230.27 280.16 42956.11 47916.86 2018-05-13 08:39:02.000 133 21230.30 280.18 42956.13 47916.86 2018-05-13 08:39:03.000 133 21230.32 280.17 42956.09 47916.86 2018-05-13 08:39:04.000 133 21230.30 280.19 42956.11 47916.85 2018-05-13 08:39:05.000 133 21230.29 280.18 42956.13 47916.84 2018-05-13 08:39:06.000 133 21230.27 280.20 42956.11 47916.83 2018-05-13 08:39:07.000 133 21230.28 280.17 42956.11 47916.85 2018-05-13 08:39:08.000 133 21230.29 280.22 42956.10 47916.82 2018-05-13 08:39:09.000 133 21230.27 280.24 42956.12 47916.81 2018-05-13 08:39:10.000 133 21230.26 280.24 42956.10 47916.84 2018-05-13 08:39:11.000 133 21230.27 280.25 42956.08 47916.80 2018-05-13 08:39:12.000 133 21230.26 280.28 42956.07 47916.79 2018-05-13 08:39:13.000 133 21230.23 280.28 42956.05 47916.79 2018-05-13 08:39:14.000 133 21230.23 280.27 42956.06 47916.77 2018-05-13 08:39:15.000 133 21230.20 280.28 42956.04 47916.75 2018-05-13 08:39:16.000 133 21230.19 280.30 42956.05 47916.76 2018-05-13 08:39:17.000 133 21230.21 280.28 42956.05 47916.73 2018-05-13 08:39:18.000 133 21230.20 280.27 42956.07 47916.77 2018-05-13 08:39:19.000 133 21230.17 280.27 42956.07 47916.73 2018-05-13 08:39:20.000 133 21230.16 280.28 42956.05 47916.76 2018-05-13 08:39:21.000 133 21230.16 280.28 42956.04 47916.78 2018-05-13 08:39:22.000 133 21230.16 280.26 42956.05 47916.70 2018-05-13 08:39:23.000 133 21230.15 280.26 42956.05 47916.76 2018-05-13 08:39:24.000 133 21230.19 280.26 42956.08 47916.74 2018-05-13 08:39:25.000 133 21230.20 280.26 42956.07 47916.76 2018-05-13 08:39:26.000 133 21230.19 280.27 42956.08 47916.76 2018-05-13 08:39:27.000 133 21230.16 280.28 42956.08 47916.77 2018-05-13 08:39:28.000 133 21230.16 280.28 42956.09 47916.77 2018-05-13 08:39:29.000 133 21230.15 280.31 42956.06 47916.79 2018-05-13 08:39:30.000 133 21230.16 280.34 42956.05 47916.76 2018-05-13 08:39:31.000 133 21230.17 280.32 42956.08 47916.76 2018-05-13 08:39:32.000 133 21230.16 280.35 42956.08 47916.77 2018-05-13 08:39:33.000 133 21230.14 280.37 42956.04 47916.76 2018-05-13 08:39:34.000 133 21230.13 280.39 42956.03 47916.76 2018-05-13 08:39:35.000 133 21230.15 280.38 42956.04 47916.76 2018-05-13 08:39:36.000 133 21230.17 280.37 42956.00 47916.74 2018-05-13 08:39:37.000 133 21230.17 280.38 42956.00 47916.74 2018-05-13 08:39:38.000 133 21230.21 280.37 42956.02 47916.77 2018-05-13 08:39:39.000 133 21230.24 280.38 42956.05 47916.77 2018-05-13 08:39:40.000 133 21230.27 280.35 42956.06 47916.74 2018-05-13 08:39:41.000 133 21230.23 280.37 42956.06 47916.75 2018-05-13 08:39:42.000 133 21230.21 280.38 42956.04 47916.76 2018-05-13 08:39:43.000 133 21230.21 280.39 42956.04 47916.76 2018-05-13 08:39:44.000 133 21230.23 280.41 42956.00 47916.74 2018-05-13 08:39:45.000 133 21230.25 280.43 42955.99 47916.77 2018-05-13 08:39:46.000 133 21230.23 280.46 42955.99 47916.75 2018-05-13 08:39:47.000 133 21230.21 280.56 42955.93 47916.72 2018-05-13 08:39:48.000 133 21230.22 280.64 42955.88 47916.66 2018-05-13 08:39:49.000 133 21230.19 280.66 42955.81 47916.61 2018-05-13 08:39:50.000 133 21230.19 280.65 42955.77 47916.54 2018-05-13 08:39:51.000 133 21230.20 280.68 42955.75 47916.48 2018-05-13 08:39:52.000 133 21230.18 280.67 42955.74 47916.49 2018-05-13 08:39:53.000 133 21230.17 280.65 42955.73 47916.43 2018-05-13 08:39:54.000 133 21230.17 280.63 42955.71 47916.41 2018-05-13 08:39:55.000 133 21230.16 280.63 42955.69 47916.44 2018-05-13 08:39:56.000 133 21230.17 280.63 42955.70 47916.43 2018-05-13 08:39:57.000 133 21230.15 280.64 42955.67 47916.40 2018-05-13 08:39:58.000 133 21230.14 280.64 42955.68 47916.38 2018-05-13 08:39:59.000 133 21230.12 280.64 42955.63 47916.38 2018-05-13 08:40:00.000 133 21230.10 280.63 42955.65 47916.36 2018-05-13 08:40:01.000 133 21230.10 280.61 42955.64 47916.36 2018-05-13 08:40:02.000 133 21230.10 280.54 42955.61 47916.36 2018-05-13 08:40:03.000 133 21230.10 280.51 42955.64 47916.35 2018-05-13 08:40:04.000 133 21230.12 280.46 42955.70 47916.40 2018-05-13 08:40:05.000 133 21230.08 280.40 42955.74 47916.42 2018-05-13 08:40:06.000 133 21230.10 280.36 42955.78 47916.43 2018-05-13 08:40:07.000 133 21230.13 280.35 42955.83 47916.48 2018-05-13 08:40:08.000 133 21230.09 280.33 42955.88 47916.49 2018-05-13 08:40:09.000 133 21230.09 280.32 42955.85 47916.50 2018-05-13 08:40:10.000 133 21230.07 280.31 42955.84 47916.54 2018-05-13 08:40:11.000 133 21230.04 280.29 42955.88 47916.51 2018-05-13 08:40:12.000 133 21230.08 280.29 42955.89 47916.56 2018-05-13 08:40:13.000 133 21230.09 280.28 42955.90 47916.56 2018-05-13 08:40:14.000 133 21230.08 280.30 42955.92 47916.56 2018-05-13 08:40:15.000 133 21230.07 280.31 42955.90 47916.56 2018-05-13 08:40:16.000 133 21230.08 280.29 42955.92 47916.59 2018-05-13 08:40:17.000 133 21230.07 280.29 42955.92 47916.61 2018-05-13 08:40:18.000 133 21230.07 280.26 42955.92 47916.61 2018-05-13 08:40:19.000 133 21230.06 280.28 42955.90 47916.60 2018-05-13 08:40:20.000 133 21230.03 280.31 42955.88 47916.58 2018-05-13 08:40:21.000 133 21230.03 280.31 42955.86 47916.57 2018-05-13 08:40:22.000 133 21230.02 280.33 42955.87 47916.54 2018-05-13 08:40:23.000 133 21230.02 280.35 42955.84 47916.54 2018-05-13 08:40:24.000 133 21230.01 280.35 42955.81 47916.50 2018-05-13 08:40:25.000 133 21230.02 280.34 42955.82 47916.50 2018-05-13 08:40:26.000 133 21230.03 280.31 42955.83 47916.52 2018-05-13 08:40:27.000 133 21230.03 280.34 42955.85 47916.50 2018-05-13 08:40:28.000 133 21230.04 280.34 42955.87 47916.52 2018-05-13 08:40:29.000 133 21230.00 280.34 42955.85 47916.51 2018-05-13 08:40:30.000 133 21230.00 280.37 42955.83 47916.51 2018-05-13 08:40:31.000 133 21230.00 280.38 42955.81 47916.53 2018-05-13 08:40:32.000 133 21230.02 280.36 42955.82 47916.51 2018-05-13 08:40:33.000 133 21229.99 280.38 42955.79 47916.49 2018-05-13 08:40:34.000 133 21230.02 280.36 42955.82 47916.51 2018-05-13 08:40:35.000 133 21230.00 280.38 42955.81 47916.49 2018-05-13 08:40:36.000 133 21230.00 280.38 42955.81 47916.48 2018-05-13 08:40:37.000 133 21230.01 280.36 42955.81 47916.49 2018-05-13 08:40:38.000 133 21230.01 280.35 42955.83 47916.46 2018-05-13 08:40:39.000 133 21229.99 280.35 42955.80 47916.46 2018-05-13 08:40:40.000 133 21229.95 280.35 42955.77 47916.44 2018-05-13 08:40:41.000 133 21229.97 280.36 42955.76 47916.44 2018-05-13 08:40:42.000 133 21229.97 280.35 42955.79 47916.44 2018-05-13 08:40:43.000 133 21229.96 280.35 42955.78 47916.42 2018-05-13 08:40:44.000 133 21229.96 280.36 42955.75 47916.45 2018-05-13 08:40:45.000 133 21229.96 280.34 42955.73 47916.41 2018-05-13 08:40:46.000 133 21229.96 280.36 42955.72 47916.42 2018-05-13 08:40:47.000 133 21229.93 280.38 42955.74 47916.41 2018-05-13 08:40:48.000 133 21229.94 280.36 42955.72 47916.39 2018-05-13 08:40:49.000 133 21229.90 280.40 42955.73 47916.38 2018-05-13 08:40:50.000 133 21229.90 280.39 42955.74 47916.38 2018-05-13 08:40:51.000 133 21229.89 280.37 42955.72 47916.37 2018-05-13 08:40:52.000 133 21229.89 280.34 42955.72 47916.35 2018-05-13 08:40:53.000 133 21229.89 280.37 42955.73 47916.35 2018-05-13 08:40:54.000 133 21229.86 280.39 42955.72 47916.35 2018-05-13 08:40:55.000 133 21229.88 280.38 42955.70 47916.31 2018-05-13 08:40:56.000 133 21229.88 280.38 42955.70 47916.37 2018-05-13 08:40:57.000 133 21229.92 280.37 42955.69 47916.34 2018-05-13 08:40:58.000 133 21229.91 280.37 42955.70 47916.34 2018-05-13 08:40:59.000 133 21229.91 280.34 42955.72 47916.35 2018-05-13 08:41:00.000 133 21229.92 280.32 42955.69 47916.36 2018-05-13 08:41:01.000 133 21229.95 280.33 42955.70 47916.33 2018-05-13 08:41:02.000 133 21229.97 280.36 42955.67 47916.35 2018-05-13 08:41:03.000 133 21229.92 280.34 42955.67 47916.36 2018-05-13 08:41:04.000 133 21229.94 280.32 42955.69 47916.35 2018-05-13 08:41:05.000 133 21229.97 280.34 42955.67 47916.34 2018-05-13 08:41:06.000 133 21229.97 280.34 42955.69 47916.37 2018-05-13 08:41:07.000 133 21229.99 280.33 42955.71 47916.34 2018-05-13 08:41:08.000 133 21230.00 280.33 42955.70 47916.37 2018-05-13 08:41:09.000 133 21230.01 280.33 42955.68 47916.36 2018-05-13 08:41:10.000 133 21230.00 280.33 42955.70 47916.37 2018-05-13 08:41:11.000 133 21230.02 280.33 42955.70 47916.36 2018-05-13 08:41:12.000 133 21230.01 280.33 42955.70 47916.38 2018-05-13 08:41:13.000 133 21230.02 280.32 42955.69 47916.37 2018-05-13 08:41:14.000 133 21230.03 280.31 42955.71 47916.38 2018-05-13 08:41:15.000 133 21230.03 280.28 42955.70 47916.39 2018-05-13 08:41:16.000 133 21230.05 280.29 42955.71 47916.39 2018-05-13 08:41:17.000 133 21230.01 280.32 42955.69 47916.42 2018-05-13 08:41:18.000 133 21230.02 280.34 42955.67 47916.38 2018-05-13 08:41:19.000 133 21230.01 280.35 42955.68 47916.41 2018-05-13 08:41:20.000 133 21230.04 280.36 42955.67 47916.39 2018-05-13 08:41:21.000 133 21230.02 280.37 42955.65 47916.35 2018-05-13 08:41:22.000 133 21230.03 280.36 42955.62 47916.35 2018-05-13 08:41:23.000 133 21230.05 280.37 42955.63 47916.36 2018-05-13 08:41:24.000 133 21230.07 280.37 42955.64 47916.36 2018-05-13 08:41:25.000 133 21230.07 280.38 42955.64 47916.38 2018-05-13 08:41:26.000 133 21230.05 280.39 42955.64 47916.34 2018-05-13 08:41:27.000 133 21230.04 280.40 42955.64 47916.35 2018-05-13 08:41:28.000 133 21230.04 280.41 42955.61 47916.36 2018-05-13 08:41:29.000 133 21230.03 280.43 42955.63 47916.36 2018-05-13 08:41:30.000 133 21230.04 280.45 42955.64 47916.36 2018-05-13 08:41:31.000 133 21230.02 280.47 42955.61 47916.34 2018-05-13 08:41:32.000 133 21230.04 280.47 42955.61 47916.33 2018-05-13 08:41:33.000 133 21230.06 280.45 42955.62 47916.35 2018-05-13 08:41:34.000 133 21230.07 280.47 42955.64 47916.35 2018-05-13 08:41:35.000 133 21230.06 280.49 42955.61 47916.36 2018-05-13 08:41:36.000 133 21230.08 280.49 42955.61 47916.34 2018-05-13 08:41:37.000 133 21230.09 280.47 42955.61 47916.37 2018-05-13 08:41:38.000 133 21230.06 280.48 42955.60 47916.35 2018-05-13 08:41:39.000 133 21230.08 280.50 42955.59 47916.37 2018-05-13 08:41:40.000 133 21230.10 280.48 42955.61 47916.36 2018-05-13 08:41:41.000 133 21230.12 280.46 42955.61 47916.37 2018-05-13 08:41:42.000 133 21230.10 280.50 42955.61 47916.35 2018-05-13 08:41:43.000 133 21230.11 280.52 42955.63 47916.40 2018-05-13 08:41:44.000 133 21230.14 280.51 42955.59 47916.35 2018-05-13 08:41:45.000 133 21230.14 280.51 42955.60 47916.33 2018-05-13 08:41:46.000 133 21230.14 280.53 42955.60 47916.35 2018-05-13 08:41:47.000 133 21230.15 280.52 42955.61 47916.38 2018-05-13 08:41:48.000 133 21230.15 280.52 42955.63 47916.37 2018-05-13 08:41:49.000 133 21230.14 280.52 42955.63 47916.36 2018-05-13 08:41:50.000 133 21230.13 280.53 42955.60 47916.36 2018-05-13 08:41:51.000 133 21230.10 280.55 42955.62 47916.39 2018-05-13 08:41:52.000 133 21230.11 280.55 42955.61 47916.37 2018-05-13 08:41:53.000 133 21230.12 280.51 42955.63 47916.37 2018-05-13 08:41:54.000 133 21230.11 280.49 42955.62 47916.37 2018-05-13 08:41:55.000 133 21230.08 280.48 42955.61 47916.40 2018-05-13 08:41:56.000 133 21230.07 280.50 42955.62 47916.39 2018-05-13 08:41:57.000 133 21230.06 280.51 42955.62 47916.38 2018-05-13 08:41:58.000 133 21230.08 280.48 42955.65 47916.38 2018-05-13 08:41:59.000 133 21230.08 280.46 42955.67 47916.41 2018-05-13 08:42:00.000 133 21230.09 280.46 42955.68 47916.39 2018-05-13 08:42:01.000 133 21230.08 280.46 42955.67 47916.42 2018-05-13 08:42:02.000 133 21230.10 280.43 42955.66 47916.38 2018-05-13 08:42:03.000 133 21230.10 280.44 42955.63 47916.41 2018-05-13 08:42:04.000 133 21230.11 280.46 42955.66 47916.40 2018-05-13 08:42:05.000 133 21230.12 280.46 42955.66 47916.43 2018-05-13 08:42:06.000 133 21230.13 280.47 42955.65 47916.40 2018-05-13 08:42:07.000 133 21230.15 280.47 42955.65 47916.42 2018-05-13 08:42:08.000 133 21230.17 280.44 42955.68 47916.43 2018-05-13 08:42:09.000 133 21230.20 280.45 42955.66 47916.42 2018-05-13 08:42:10.000 133 21230.19 280.45 42955.64 47916.44 2018-05-13 08:42:11.000 133 21230.20 280.46 42955.65 47916.43 2018-05-13 08:42:12.000 133 21230.21 280.50 42955.64 47916.41 2018-05-13 08:42:13.000 133 21230.21 280.51 42955.63 47916.43 2018-05-13 08:42:14.000 133 21230.23 280.51 42955.64 47916.43 2018-05-13 08:42:15.000 133 21230.24 280.49 42955.63 47916.43 2018-05-13 08:42:16.000 133 21230.26 280.46 42955.62 47916.41 2018-05-13 08:42:17.000 133 21230.26 280.46 42955.65 47916.45 2018-05-13 08:42:18.000 133 21230.29 280.46 42955.63 47916.46 2018-05-13 08:42:19.000 133 21230.30 280.46 42955.60 47916.45 2018-05-13 08:42:20.000 133 21230.31 280.45 42955.66 47916.45 2018-05-13 08:42:21.000 133 21230.31 280.43 42955.65 47916.49 2018-05-13 08:42:22.000 133 21230.34 280.41 42955.68 47916.50 2018-05-13 08:42:23.000 133 21230.35 280.42 42955.67 47916.50 2018-05-13 08:42:24.000 133 21230.38 280.41 42955.66 47916.51 2018-05-13 08:42:25.000 133 21230.40 280.37 42955.69 47916.54 2018-05-13 08:42:26.000 133 21230.39 280.38 42955.68 47916.51 2018-05-13 08:42:27.000 133 21230.38 280.41 42955.67 47916.53 2018-05-13 08:42:28.000 133 21230.38 280.40 42955.64 47916.55 2018-05-13 08:42:29.000 133 21230.37 280.41 42955.63 47916.50 2018-05-13 08:42:30.000 133 21230.38 280.41 42955.62 47916.51 2018-05-13 08:42:31.000 133 21230.37 280.44 42955.62 47916.51 2018-05-13 08:42:32.000 133 21230.36 280.41 42955.60 47916.50 2018-05-13 08:42:33.000 133 21230.39 280.40 42955.64 47916.52 2018-05-13 08:42:34.000 133 21230.41 280.40 42955.68 47916.51 2018-05-13 08:42:35.000 133 21230.39 280.41 42955.65 47916.50 2018-05-13 08:42:36.000 133 21230.39 280.41 42955.64 47916.50 2018-05-13 08:42:37.000 133 21230.41 280.40 42955.63 47916.49 2018-05-13 08:42:38.000 133 21230.44 280.37 42955.61 47916.49 2018-05-13 08:42:39.000 133 21230.41 280.36 42955.63 47916.50 2018-05-13 08:42:40.000 133 21230.40 280.36 42955.63 47916.49 2018-05-13 08:42:41.000 133 21230.38 280.35 42955.65 47916.47 2018-05-13 08:42:42.000 133 21230.41 280.31 42955.64 47916.47 2018-05-13 08:42:43.000 133 21230.40 280.33 42955.64 47916.49 2018-05-13 08:42:44.000 133 21230.39 280.30 42955.63 47916.48 2018-05-13 08:42:45.000 133 21230.44 280.29 42955.59 47916.51 2018-05-13 08:42:46.000 133 21230.44 280.32 42955.58 47916.46 2018-05-13 08:42:47.000 133 21230.43 280.32 42955.54 47916.47 2018-05-13 08:42:48.000 133 21230.43 280.33 42955.51 47916.48 2018-05-13 08:42:49.000 133 21230.45 280.30 42955.53 47916.46 2018-05-13 08:42:50.000 133 21230.42 280.30 42955.54 47916.45 2018-05-13 08:42:51.000 133 21230.42 280.28 42955.60 47916.47 2018-05-13 08:42:52.000 133 21230.43 280.26 42955.58 47916.45 2018-05-13 08:42:53.000 133 21230.42 280.24 42955.57 47916.44 2018-05-13 08:42:54.000 133 21230.49 280.22 42955.56 47916.46 2018-05-13 08:42:55.000 133 21230.48 280.26 42955.53 47916.44 2018-05-13 08:42:56.000 133 21230.44 280.24 42955.52 47916.45 2018-05-13 08:42:57.000 133 21230.46 280.23 42955.57 47916.46 2018-05-13 08:42:58.000 133 21230.46 280.23 42955.56 47916.47 2018-05-13 08:42:59.000 133 21230.47 280.22 42955.55 47916.44 2018-05-13 08:43:00.000 133 21230.48 280.21 42955.50 47916.47 2018-05-13 08:43:01.000 133 21230.47 280.19 42955.55 47916.47 2018-05-13 08:43:02.000 133 21230.45 280.19 42955.59 47916.45 2018-05-13 08:43:03.000 133 21230.44 280.26 42955.56 47916.47 2018-05-13 08:43:04.000 133 21230.45 280.29 42955.55 47916.46 2018-05-13 08:43:05.000 133 21230.46 280.29 42955.54 47916.44 2018-05-13 08:43:06.000 133 21230.45 280.28 42955.54 47916.42 2018-05-13 08:43:07.000 133 21230.46 280.30 42955.51 47916.43 2018-05-13 08:43:08.000 133 21230.44 280.28 42955.48 47916.45 2018-05-13 08:43:09.000 133 21230.44 280.30 42955.51 47916.43 2018-05-13 08:43:10.000 133 21230.45 280.31 42955.50 47916.41 2018-05-13 08:43:11.000 133 21230.47 280.27 42955.48 47916.42 2018-05-13 08:43:12.000 133 21230.45 280.28 42955.49 47916.41 2018-05-13 08:43:13.000 133 21230.47 280.29 42955.51 47916.43 2018-05-13 08:43:14.000 133 21230.48 280.27 42955.52 47916.41 2018-05-13 08:43:15.000 133 21230.47 280.25 42955.51 47916.41 2018-05-13 08:43:16.000 133 21230.47 280.25 42955.49 47916.41 2018-05-13 08:43:17.000 133 21230.48 280.26 42955.46 47916.40 2018-05-13 08:43:18.000 133 21230.45 280.26 42955.47 47916.42 2018-05-13 08:43:19.000 133 21230.48 280.28 42955.45 47916.39 2018-05-13 08:43:20.000 133 21230.48 280.29 42955.49 47916.40 2018-05-13 08:43:21.000 133 21230.49 280.28 42955.47 47916.39 2018-05-13 08:43:22.000 133 21230.51 280.28 42955.48 47916.38 2018-05-13 08:43:23.000 133 21230.44 280.32 42955.46 47916.38 2018-05-13 08:43:24.000 133 21230.43 280.33 42955.43 47916.37 2018-05-13 08:43:25.000 133 21230.44 280.31 42955.40 47916.36 2018-05-13 08:43:26.000 133 21230.45 280.29 42955.40 47916.35 2018-05-13 08:43:27.000 133 21230.42 280.27 42955.40 47916.31 2018-05-13 08:43:28.000 133 21230.44 280.25 42955.38 47916.32 2018-05-13 08:43:29.000 133 21230.40 280.23 42955.39 47916.29 2018-05-13 08:43:30.000 133 21230.40 280.20 42955.38 47916.29 2018-05-13 08:43:31.000 133 21230.41 280.17 42955.36 47916.29 2018-05-13 08:43:32.000 133 21230.42 280.16 42955.37 47916.26 2018-05-13 08:43:33.000 133 21230.42 280.14 42955.36 47916.25 2018-05-13 08:43:34.000 133 21230.47 280.07 42955.40 47916.24 2018-05-13 08:43:35.000 133 21230.49 280.00 42955.37 47916.27 2018-05-13 08:43:36.000 133 21230.50 279.96 42955.39 47916.29 2018-05-13 08:43:37.000 133 21230.50 279.98 42955.34 47916.29 2018-05-13 08:43:38.000 133 21230.49 280.00 42955.31 47916.24 2018-05-13 08:43:39.000 133 21230.54 279.96 42955.24 47916.22 2018-05-13 08:43:40.000 133 21230.57 279.92 42955.22 47916.19 2018-05-13 08:43:41.000 133 21230.60 279.88 42955.18 47916.18 2018-05-13 08:43:42.000 133 21230.63 279.83 42955.18 47916.19 2018-05-13 08:43:43.000 133 21230.68 279.78 42955.14 47916.19 2018-05-13 08:43:44.000 133 21230.74 279.75 42955.13 47916.16 2018-05-13 08:43:45.000 133 21230.74 279.76 42955.14 47916.21 2018-05-13 08:43:46.000 133 21230.78 279.75 42955.14 47916.20 2018-05-13 08:43:47.000 133 21230.81 279.75 42955.15 47916.20 2018-05-13 08:43:48.000 133 21230.83 279.78 42955.11 47916.23 2018-05-13 08:43:49.000 133 21230.83 279.77 42955.10 47916.23 2018-05-13 08:43:50.000 133 21230.83 279.76 42955.10 47916.22 2018-05-13 08:43:51.000 133 21230.82 279.75 42955.12 47916.22 2018-05-13 08:43:52.000 133 21230.79 279.77 42955.14 47916.21 2018-05-13 08:43:53.000 133 21230.77 279.83 42955.14 47916.22 2018-05-13 08:43:54.000 133 21230.75 279.89 42955.09 47916.21 2018-05-13 08:43:55.000 133 21230.70 279.94 42955.05 47916.19 2018-05-13 08:43:56.000 133 21230.70 279.95 42955.06 47916.14 2018-05-13 08:43:57.000 133 21230.67 279.96 42955.07 47916.12 2018-05-13 08:43:58.000 133 21230.65 279.98 42955.07 47916.10 2018-05-13 08:43:59.000 133 21230.60 279.99 42955.04 47916.07 2018-05-13 08:44:00.000 133 21230.57 279.97 42955.05 47916.05 2018-05-13 08:44:01.000 133 21230.56 279.93 42955.03 47916.03 2018-05-13 08:44:02.000 133 21230.53 279.92 42955.06 47916.02 2018-05-13 08:44:03.000 133 21230.54 279.91 42955.05 47916.02 2018-05-13 08:44:04.000 133 21230.55 279.90 42955.08 47916.03 2018-05-13 08:44:05.000 133 21230.54 279.86 42955.09 47916.02 2018-05-13 08:44:06.000 133 21230.51 279.85 42955.10 47916.05 2018-05-13 08:44:07.000 133 21230.54 279.81 42955.12 47916.03 2018-05-13 08:44:08.000 133 21230.51 279.80 42955.12 47916.06 2018-05-13 08:44:09.000 133 21230.49 279.78 42955.13 47916.06 2018-05-13 08:44:10.000 133 21230.46 279.79 42955.12 47916.07 2018-05-13 08:44:11.000 133 21230.45 279.78 42955.10 47916.05 2018-05-13 08:44:12.000 133 21230.46 279.78 42955.12 47916.08 2018-05-13 08:44:13.000 133 21230.45 279.76 42955.15 47916.07 2018-05-13 08:44:14.000 133 21230.40 279.76 42955.16 47916.07 2018-05-13 08:44:15.000 133 21230.39 279.79 42955.14 47916.05 2018-05-13 08:44:16.000 133 21230.37 279.80 42955.17 47916.06 2018-05-13 08:44:17.000 133 21230.31 279.83 42955.16 47916.03 2018-05-13 08:44:18.000 133 21230.25 279.88 42955.12 47916.02 2018-05-13 08:44:19.000 133 21230.26 279.90 42955.12 47916.00 2018-05-13 08:44:20.000 133 21230.23 279.91 42955.10 47915.93 2018-05-13 08:44:21.000 133 21230.18 279.91 42955.11 47915.95 2018-05-13 08:44:22.000 133 21230.15 279.93 42955.10 47915.91 2018-05-13 08:44:23.000 133 21230.15 279.96 42955.08 47915.92 2018-05-13 08:44:24.000 133 21230.08 280.01 42955.05 47915.87 2018-05-13 08:44:25.000 133 21230.09 280.01 42955.03 47915.87 2018-05-13 08:44:26.000 133 21230.10 280.01 42955.01 47915.83 2018-05-13 08:44:27.000 133 21230.11 280.01 42955.04 47915.80 2018-05-13 08:44:28.000 133 21230.06 280.00 42955.04 47915.80 2018-05-13 08:44:29.000 133 21230.03 280.02 42955.03 47915.80 2018-05-13 08:44:30.000 133 21230.07 280.01 42955.01 47915.76 2018-05-13 08:44:31.000 133 21230.07 279.99 42955.00 47915.76 2018-05-13 08:44:32.000 133 21230.05 279.98 42954.97 47915.77 2018-05-13 08:44:33.000 133 21230.06 279.94 42954.99 47915.76 2018-05-13 08:44:34.000 133 21230.07 279.91 42955.01 47915.78 2018-05-13 08:44:35.000 133 21230.05 279.95 42955.00 47915.79 2018-05-13 08:44:36.000 133 21230.04 279.94 42955.03 47915.76 2018-05-13 08:44:37.000 133 21230.02 279.94 42955.04 47915.80 2018-05-13 08:44:38.000 133 21229.99 279.96 42955.00 47915.82 2018-05-13 08:44:39.000 133 21229.98 279.97 42954.98 47915.77 2018-05-13 08:44:40.000 133 21229.98 279.99 42954.97 47915.76 2018-05-13 08:44:41.000 133 21229.98 279.99 42955.00 47915.77 2018-05-13 08:44:42.000 133 21229.93 279.99 42954.99 47915.74 2018-05-13 08:44:43.000 133 21229.91 280.00 42954.96 47915.70 2018-05-13 08:44:44.000 133 21229.91 280.01 42955.00 47915.72 2018-05-13 08:44:45.000 133 21229.90 280.01 42955.00 47915.73 2018-05-13 08:44:46.000 133 21229.89 280.01 42955.01 47915.73 2018-05-13 08:44:47.000 133 21229.92 280.01 42954.99 47915.72 2018-05-13 08:44:48.000 133 21229.88 280.04 42954.95 47915.68 2018-05-13 08:44:49.000 133 21229.83 280.08 42954.95 47915.67 2018-05-13 08:44:50.000 133 21229.82 280.12 42954.93 47915.69 2018-05-13 08:44:51.000 133 21229.80 280.16 42954.91 47915.64 2018-05-13 08:44:52.000 133 21229.79 280.18 42954.92 47915.62 2018-05-13 08:44:53.000 133 21229.78 280.16 42954.92 47915.60 2018-05-13 08:44:54.000 133 21229.77 280.13 42954.94 47915.60 2018-05-13 08:44:55.000 133 21229.77 280.11 42954.94 47915.63 2018-05-13 08:44:56.000 133 21229.74 280.10 42954.93 47915.59 2018-05-13 08:44:57.000 133 21229.74 280.10 42954.94 47915.61 2018-05-13 08:44:58.000 133 21229.74 280.11 42954.95 47915.61 2018-05-13 08:44:59.000 133 21229.75 280.10 42954.97 47915.62 2018-05-13 08:45:00.000 133 21229.75 280.12 42954.96 47915.62 2018-05-13 08:45:01.000 133 21229.74 280.11 42954.96 47915.62 2018-05-13 08:45:02.000 133 21229.72 280.10 42954.95 47915.60 2018-05-13 08:45:03.000 133 21229.71 280.10 42954.95 47915.63 2018-05-13 08:45:04.000 133 21229.74 280.08 42954.96 47915.60 2018-05-13 08:45:05.000 133 21229.74 280.06 42954.95 47915.61 2018-05-13 08:45:06.000 133 21229.72 280.07 42954.90 47915.61 2018-05-13 08:45:07.000 133 21229.77 280.08 42954.91 47915.60 2018-05-13 08:45:08.000 133 21229.77 280.05 42954.96 47915.60 2018-05-13 08:45:09.000 133 21229.81 280.02 42954.93 47915.60 2018-05-13 08:45:10.000 133 21229.83 280.03 42954.90 47915.60 2018-05-13 08:45:11.000 133 21229.83 280.03 42954.92 47915.60 2018-05-13 08:45:12.000 133 21229.86 280.02 42954.90 47915.62 2018-05-13 08:45:13.000 133 21229.87 280.04 42954.90 47915.60 2018-05-13 08:45:14.000 133 21229.89 280.08 42954.87 47915.60 2018-05-13 08:45:15.000 133 21229.89 280.12 42954.83 47915.60 2018-05-13 08:45:16.000 133 21229.87 280.15 42954.79 47915.53 2018-05-13 08:45:17.000 133 21229.90 280.20 42954.77 47915.52 2018-05-13 08:45:18.000 133 21229.88 280.26 42954.74 47915.51 2018-05-13 08:45:19.000 133 21229.89 280.27 42954.71 47915.47 2018-05-13 08:45:20.000 133 21229.91 280.30 42954.71 47915.48 2018-05-13 08:45:21.000 133 21229.93 280.31 42954.71 47915.49 2018-05-13 08:45:22.000 133 21229.92 280.29 42954.69 47915.48 2018-05-13 08:45:23.000 133 21229.95 280.30 42954.68 47915.47 2018-05-13 08:45:24.000 133 21229.96 280.32 42954.71 47915.46 2018-05-13 08:45:25.000 133 21229.95 280.34 42954.68 47915.47 2018-05-13 08:45:26.000 133 21230.00 280.30 42954.69 47915.47 2018-05-13 08:45:27.000 133 21229.99 280.30 42954.68 47915.45 2018-05-13 08:45:28.000 133 21229.96 280.33 42954.65 47915.47 2018-05-13 08:45:29.000 133 21229.98 280.30 42954.67 47915.48 2018-05-13 08:45:30.000 133 21229.98 280.30 42954.68 47915.44 2018-05-13 08:45:31.000 133 21230.00 280.29 42954.66 47915.50 2018-05-13 08:45:32.000 133 21230.05 280.26 42954.69 47915.47 2018-05-13 08:45:33.000 133 21230.03 280.24 42954.68 47915.50 2018-05-13 08:45:34.000 133 21230.04 280.19 42954.66 47915.48 2018-05-13 08:45:35.000 133 21230.05 280.17 42954.67 47915.49 2018-05-13 08:45:36.000 133 21230.05 280.15 42954.68 47915.47 2018-05-13 08:45:37.000 133 21230.07 280.11 42954.67 47915.48 2018-05-13 08:45:38.000 133 21230.06 280.11 42954.68 47915.51 2018-05-13 08:45:39.000 133 21230.05 280.13 42954.66 47915.49 2018-05-13 08:45:40.000 133 21230.04 280.08 42954.68 47915.48 2018-05-13 08:45:41.000 133 21230.01 280.04 42954.69 47915.50 2018-05-13 08:45:42.000 133 21230.00 280.00 42954.70 47915.50 2018-05-13 08:45:43.000 133 21230.01 279.99 42954.67 47915.49 2018-05-13 08:45:44.000 133 21230.02 279.98 42954.70 47915.50 2018-05-13 08:45:45.000 133 21230.02 279.98 42954.74 47915.51 2018-05-13 08:45:46.000 133 21230.01 279.99 42954.75 47915.53 2018-05-13 08:45:47.000 133 21230.01 279.97 42954.76 47915.53 2018-05-13 08:45:48.000 133 21230.01 279.97 42954.75 47915.55 2018-05-13 08:45:49.000 133 21230.00 279.96 42954.77 47915.57 2018-05-13 08:45:50.000 133 21229.99 279.95 42954.78 47915.56 2018-05-13 08:45:51.000 133 21230.00 279.95 42954.77 47915.55 2018-05-13 08:45:52.000 133 21230.00 279.97 42954.79 47915.57 2018-05-13 08:45:53.000 133 21229.99 279.99 42954.77 47915.55 2018-05-13 08:45:54.000 133 21229.99 279.99 42954.77 47915.56 2018-05-13 08:45:55.000 133 21229.95 280.01 42954.80 47915.52 2018-05-13 08:45:56.000 133 21229.93 280.02 42954.78 47915.53 2018-05-13 08:45:57.000 133 21229.92 280.04 42954.80 47915.53 2018-05-13 08:45:58.000 133 21229.88 280.08 42954.77 47915.51 2018-05-13 08:45:59.000 133 21229.87 280.11 42954.75 47915.48 2018-05-13 08:46:00.000 133 21229.86 280.10 42954.74 47915.44 2018-05-13 08:46:01.000 133 21229.84 280.11 42954.71 47915.46 2018-05-13 08:46:02.000 133 21229.86 280.10 42954.74 47915.46 2018-05-13 08:46:03.000 133 21229.86 280.12 42954.71 47915.42 2018-05-13 08:46:04.000 133 21229.83 280.15 42954.68 47915.40 2018-05-13 08:46:05.000 133 21229.80 280.16 42954.67 47915.41 2018-05-13 08:46:06.000 133 21229.77 280.15 42954.68 47915.42 2018-05-13 08:46:07.000 133 21229.80 280.16 42954.69 47915.37 2018-05-13 08:46:08.000 133 21229.80 280.15 42954.69 47915.36 2018-05-13 08:46:09.000 133 21229.77 280.13 42954.68 47915.36 2018-05-13 08:46:10.000 133 21229.73 280.13 42954.66 47915.39 2018-05-13 08:46:11.000 133 21229.75 280.14 42954.65 47915.36 2018-05-13 08:46:12.000 133 21229.76 280.11 42954.67 47915.35 2018-05-13 08:46:13.000 133 21229.73 280.11 42954.64 47915.35 2018-05-13 08:46:14.000 133 21229.70 280.11 42954.65 47915.34 2018-05-13 08:46:15.000 133 21229.70 280.10 42954.66 47915.33 2018-05-13 08:46:16.000 133 21229.73 280.09 42954.67 47915.33 2018-05-13 08:46:17.000 133 21229.71 280.09 42954.67 47915.33 2018-05-13 08:46:18.000 133 21229.69 280.07 42954.67 47915.32 2018-05-13 08:46:19.000 133 21229.70 280.05 42954.65 47915.32 2018-05-13 08:46:20.000 133 21229.70 280.02 42954.65 47915.34 2018-05-13 08:46:21.000 133 21229.67 280.00 42954.69 47915.31 2018-05-13 08:46:22.000 133 21229.65 280.02 42954.64 47915.32 2018-05-13 08:46:23.000 133 21229.61 280.01 42954.64 47915.31 2018-05-13 08:46:24.000 133 21229.62 279.99 42954.64 47915.28 2018-05-13 08:46:25.000 133 21229.62 280.00 42954.66 47915.28 2018-05-13 08:46:26.000 133 21229.60 279.98 42954.64 47915.27 2018-05-13 08:46:27.000 133 21229.62 279.94 42954.60 47915.26 2018-05-13 08:46:28.000 133 21229.62 279.91 42954.62 47915.26 2018-05-13 08:46:29.000 133 21229.61 279.87 42954.67 47915.28 2018-05-13 08:46:30.000 133 21229.61 279.87 42954.72 47915.28 2018-05-13 08:46:31.000 133 21229.60 279.89 42954.74 47915.31 2018-05-13 08:46:32.000 133 21229.64 279.88 42954.75 47915.28 2018-05-13 08:46:33.000 133 21229.59 279.92 42954.72 47915.29 2018-05-13 08:46:34.000 133 21229.54 279.96 42954.71 47915.29 2018-05-13 08:46:35.000 133 21229.52 279.99 42954.69 47915.24 2018-05-13 08:46:36.000 133 21229.48 280.06 42954.66 47915.21 2018-05-13 08:46:37.000 133 21229.45 280.10 42954.63 47915.20 2018-05-13 08:46:38.000 133 21229.45 280.14 42954.61 47915.14 2018-05-13 08:46:39.000 133 21229.42 280.18 42954.62 47915.11 2018-05-13 08:46:40.000 133 21229.41 280.20 42954.58 47915.04 2018-05-13 08:46:41.000 133 21229.38 280.23 42954.56 47915.03 2018-05-13 08:46:42.000 133 21229.36 280.27 42954.55 47915.01 2018-05-13 08:46:43.000 133 21229.36 280.28 42954.53 47915.00 2018-05-13 08:46:44.000 133 21229.33 280.29 42954.50 47915.01 2018-05-13 08:46:45.000 133 21229.32 280.32 42954.49 47914.98 2018-05-13 08:46:46.000 133 21229.28 280.32 42954.48 47914.95 2018-05-13 08:46:47.000 133 21229.26 280.32 42954.46 47914.93 2018-05-13 08:46:48.000 133 21229.24 280.36 42954.47 47914.91 2018-05-13 08:46:49.000 133 21229.24 280.34 42954.45 47914.92 2018-05-13 08:46:50.000 133 21229.18 280.37 42954.46 47914.89 2018-05-13 08:46:51.000 133 21229.23 280.31 42954.45 47914.87 2018-05-13 08:46:52.000 133 21229.28 280.24 42954.51 47914.90 2018-05-13 08:46:53.000 133 21229.31 280.23 42954.50 47914.94 2018-05-13 08:46:54.000 133 21229.32 280.23 42954.53 47914.95 2018-05-13 08:46:55.000 133 21229.32 280.22 42954.54 47915.00 2018-05-13 08:46:56.000 133 21229.30 280.24 42954.50 47915.01 2018-05-13 08:46:57.000 133 21229.32 280.22 42954.53 47914.99 2018-05-13 08:46:58.000 133 21229.34 280.20 42954.54 47914.97 2018-05-13 08:46:59.000 133 21229.31 280.23 42954.54 47915.00 2018-05-13 08:47:00.000 133 21229.26 280.32 42954.54 47914.96 2018-05-13 08:47:01.000 133 21229.22 280.40 42954.48 47914.95 2018-05-13 08:47:02.000 133 21229.19 280.50 42954.38 47914.88 2018-05-13 08:47:03.000 133 21229.18 280.58 42954.33 47914.82 2018-05-13 08:47:04.000 133 21229.19 280.59 42954.27 47914.74 2018-05-13 08:47:05.000 133 21229.19 280.59 42954.22 47914.71 2018-05-13 08:47:06.000 133 21229.19 280.57 42954.21 47914.65 2018-05-13 08:47:07.000 133 21229.14 280.58 42954.17 47914.61 2018-05-13 08:47:08.000 133 21229.13 280.54 42954.12 47914.64 2018-05-13 08:47:09.000 133 21229.12 280.52 42954.10 47914.61 2018-05-13 08:47:10.000 133 21229.15 280.53 42954.11 47914.58 2018-05-13 08:47:11.000 133 21229.14 280.54 42954.11 47914.58 2018-05-13 08:47:12.000 133 21229.14 280.56 42954.12 47914.60 2018-05-13 08:47:13.000 133 21229.14 280.53 42954.10 47914.57 2018-05-13 08:47:14.000 133 21229.15 280.54 42954.07 47914.59 2018-05-13 08:47:15.000 133 21229.13 280.54 42954.08 47914.56 2018-05-13 08:47:16.000 133 21229.12 280.56 42954.08 47914.58 2018-05-13 08:47:17.000 133 21229.16 280.54 42954.09 47914.56 2018-05-13 08:47:18.000 133 21229.16 280.52 42954.08 47914.58 2018-05-13 08:47:19.000 133 21229.17 280.51 42954.08 47914.58 2018-05-13 08:47:20.000 133 21229.17 280.50 42954.10 47914.58 2018-05-13 08:47:21.000 133 21229.18 280.49 42954.09 47914.59 2018-05-13 08:47:22.000 133 21229.21 280.45 42954.12 47914.59 2018-05-13 08:47:23.000 133 21229.21 280.42 42954.12 47914.61 2018-05-13 08:47:24.000 133 21229.26 280.38 42954.14 47914.62 2018-05-13 08:47:25.000 133 21229.25 280.38 42954.11 47914.63 2018-05-13 08:47:26.000 133 21229.28 280.37 42954.15 47914.64 2018-05-13 08:47:27.000 133 21229.26 280.38 42954.16 47914.67 2018-05-13 08:47:28.000 133 21229.26 280.34 42954.15 47914.66 2018-05-13 08:47:29.000 133 21229.28 280.32 42954.15 47914.68 2018-05-13 08:47:30.000 133 21229.32 280.29 42954.13 47914.66 2018-05-13 08:47:31.000 133 21229.35 280.22 42954.14 47914.71 2018-05-13 08:47:32.000 133 21229.38 280.15 42954.20 47914.70 2018-05-13 08:47:33.000 133 21229.43 280.11 42954.22 47914.76 2018-05-13 08:47:34.000 133 21229.44 280.08 42954.26 47914.80 2018-05-13 08:47:35.000 133 21229.45 280.04 42954.26 47914.82 2018-05-13 08:47:36.000 133 21229.47 280.03 42954.29 47914.85 2018-05-13 08:47:37.000 133 21229.53 280.02 42954.29 47914.87 2018-05-13 08:47:38.000 133 21229.55 280.02 42954.28 47914.90 2018-05-13 08:47:39.000 133 21229.54 279.99 42954.25 47914.92 2018-05-13 08:47:40.000 133 21229.60 279.98 42954.26 47914.93 2018-05-13 08:47:41.000 133 21229.60 279.99 42954.27 47914.93 2018-05-13 08:47:42.000 133 21229.60 280.01 42954.27 47914.94 2018-05-13 08:47:43.000 133 21229.66 280.03 42954.25 47914.93 2018-05-13 08:47:44.000 133 21229.66 280.02 42954.27 47914.94 2018-05-13 08:47:45.000 133 21229.66 280.02 42954.29 47914.98 2018-05-13 08:47:46.000 133 21229.67 280.03 42954.29 47914.98 2018-05-13 08:47:47.000 133 21229.67 280.04 42954.31 47914.98 2018-05-13 08:47:48.000 133 21229.66 280.07 42954.30 47914.97 2018-05-13 08:47:49.000 133 21229.67 280.08 42954.28 47914.93 2018-05-13 08:47:50.000 133 21229.67 280.09 42954.28 47914.95 2018-05-13 08:47:51.000 133 21229.68 280.09 42954.25 47914.95 2018-05-13 08:47:52.000 133 21229.67 280.07 42954.27 47914.94 2018-05-13 08:47:53.000 133 21229.66 280.08 42954.28 47914.95 2018-05-13 08:47:54.000 133 21229.66 280.07 42954.26 47914.94 2018-05-13 08:47:55.000 133 21229.69 280.07 42954.27 47914.94 2018-05-13 08:47:56.000 133 21229.66 280.07 42954.25 47914.98 2018-05-13 08:47:57.000 133 21229.65 280.09 42954.25 47914.94 2018-05-13 08:47:58.000 133 21229.67 280.08 42954.26 47914.94 2018-05-13 08:47:59.000 133 21229.70 280.11 42954.22 47914.96 2018-05-13 08:48:00.000 133 21229.67 280.11 42954.23 47914.94 2018-05-13 08:48:01.000 133 21229.63 280.12 42954.24 47914.94 2018-05-13 08:48:02.000 133 21229.63 280.12 42954.25 47914.93 2018-05-13 08:48:03.000 133 21229.63 280.18 42954.24 47914.92 2018-05-13 08:48:04.000 133 21229.65 280.21 42954.21 47914.91 2018-05-13 08:48:05.000 133 21229.63 280.19 42954.25 47914.89 2018-05-13 08:48:06.000 133 21229.59 280.20 42954.23 47914.90 2018-05-13 08:48:07.000 133 21229.58 280.20 42954.21 47914.88 2018-05-13 08:48:08.000 133 21229.53 280.20 42954.22 47914.87 2018-05-13 08:48:09.000 133 21229.49 280.21 42954.19 47914.87 2018-05-13 08:48:10.000 133 21229.50 280.22 42954.23 47914.86 2018-05-13 08:48:11.000 133 21229.51 280.21 42954.22 47914.84 2018-05-13 08:48:12.000 133 21229.47 280.23 42954.18 47914.84 2018-05-13 08:48:13.000 133 21229.46 280.24 42954.20 47914.82 2018-05-13 08:48:14.000 133 21229.43 280.24 42954.19 47914.82 2018-05-13 08:48:15.000 133 21229.41 280.23 42954.20 47914.79 2018-05-13 08:48:16.000 133 21229.41 280.22 42954.21 47914.78 2018-05-13 08:48:17.000 133 21229.37 280.20 42954.21 47914.77 2018-05-13 08:48:18.000 133 21229.40 280.19 42954.22 47914.76 2018-05-13 08:48:19.000 133 21229.38 280.21 42954.18 47914.76 2018-05-13 08:48:20.000 133 21229.40 280.18 42954.17 47914.75 2018-05-13 08:48:21.000 133 21229.36 280.16 42954.18 47914.75 2018-05-13 08:48:22.000 133 21229.35 280.14 42954.16 47914.74 2018-05-13 08:48:23.000 133 21229.33 280.11 42954.17 47914.73 2018-05-13 08:48:24.000 133 21229.36 280.10 42954.16 47914.71 2018-05-13 08:48:25.000 133 21229.33 280.09 42954.14 47914.74 2018-05-13 08:48:26.000 133 21229.33 280.07 42954.17 47914.72 2018-05-13 08:48:27.000 133 21229.32 280.05 42954.17 47914.70 2018-05-13 08:48:28.000 133 21229.33 280.01 42954.15 47914.72 2018-05-13 08:48:29.000 133 21229.31 279.98 42954.16 47914.73 2018-05-13 08:48:30.000 133 21229.35 279.92 42954.18 47914.74 2018-05-13 08:48:31.000 133 21229.38 279.88 42954.18 47914.73 2018-05-13 08:48:32.000 133 21229.40 279.86 42954.19 47914.74 2018-05-13 08:48:33.000 133 21229.41 279.87 42954.18 47914.74 2018-05-13 08:48:34.000 133 21229.44 279.81 42954.19 47914.76 2018-05-13 08:48:35.000 133 21229.46 279.80 42954.19 47914.76 2018-05-13 08:48:36.000 133 21229.47 279.78 42954.20 47914.78 2018-05-13 08:48:37.000 133 21229.46 279.74 42954.22 47914.79 2018-05-13 08:48:38.000 133 21229.49 279.73 42954.21 47914.80 2018-05-13 08:48:39.000 133 21229.50 279.71 42954.20 47914.83 2018-05-13 08:48:40.000 133 21229.52 279.73 42954.21 47914.81 2018-05-13 08:48:41.000 133 21229.56 279.71 42954.22 47914.86 2018-05-13 08:48:42.000 133 21229.57 279.68 42954.21 47914.84 2018-05-13 08:48:43.000 133 21229.56 279.67 42954.22 47914.86 2018-05-13 08:48:44.000 133 21229.59 279.66 42954.25 47914.87 2018-05-13 08:48:45.000 133 21229.60 279.65 42954.26 47914.89 2018-05-13 08:48:46.000 133 21229.61 279.67 42954.26 47914.92 2018-05-13 08:48:47.000 133 21229.60 279.67 42954.25 47914.87 2018-05-13 08:48:48.000 133 21229.62 279.62 42954.27 47914.93 2018-05-13 08:48:49.000 133 21229.59 279.67 42954.25 47914.91 2018-05-13 08:48:50.000 133 21229.60 279.70 42954.25 47914.91 2018-05-13 08:48:51.000 133 21229.55 279.69 42954.24 47914.91 2018-05-13 08:48:52.000 133 21229.59 279.68 42954.26 47914.91 2018-05-13 08:48:53.000 133 21229.58 279.67 42954.25 47914.89 2018-05-13 08:48:54.000 133 21229.55 279.67 42954.23 47914.91 2018-05-13 08:48:55.000 133 21229.58 279.66 42954.24 47914.90 2018-05-13 08:48:56.000 133 21229.62 279.65 42954.26 47914.93 2018-05-13 08:48:57.000 133 21229.60 279.67 42954.27 47914.92 2018-05-13 08:48:58.000 133 21229.62 279.66 42954.25 47914.93 2018-05-13 08:48:59.000 133 21229.62 279.63 42954.28 47914.92 2018-05-13 08:49:00.000 133 21229.62 279.61 42954.30 47914.93 2018-05-13 08:49:01.000 133 21229.63 279.59 42954.29 47914.94 2018-05-13 08:49:02.000 133 21229.65 279.57 42954.29 47914.94 2018-05-13 08:49:03.000 133 21229.65 279.56 42954.28 47914.97 2018-05-13 08:49:04.000 133 21229.63 279.52 42954.29 47914.96 2018-05-13 08:49:05.000 133 21229.65 279.49 42954.31 47914.96 2018-05-13 08:49:06.000 133 21229.66 279.45 42954.31 47914.97 2018-05-13 08:49:07.000 133 21229.69 279.43 42954.31 47914.98 2018-05-13 08:49:08.000 133 21229.67 279.42 42954.30 47914.98 2018-05-13 08:49:09.000 133 21229.67 279.40 42954.29 47914.99 2018-05-13 08:49:10.000 133 21229.69 279.35 42954.29 47915.01 2018-05-13 08:49:11.000 133 21229.70 279.33 42954.33 47914.99 2018-05-13 08:49:12.000 133 21229.71 279.25 42954.30 47915.00 2018-05-13 08:49:13.000 133 21229.70 279.20 42954.33 47915.01 2018-05-13 08:49:14.000 133 21229.78 279.08 42954.39 47915.06 2018-05-13 08:49:15.000 133 21229.81 279.02 42954.45 47915.09 2018-05-13 08:49:16.000 133 21229.83 278.96 42954.49 47915.16 2018-05-13 08:49:17.000 133 21229.88 278.90 42954.53 47915.24 2018-05-13 08:49:18.000 133 21229.91 278.88 42954.55 47915.23 2018-05-13 08:49:19.000 133 21229.91 278.84 42954.56 47915.33 2018-05-13 08:49:20.000 133 21229.91 278.82 42954.59 47915.32 2018-05-13 08:49:21.000 133 21229.92 278.80 42954.61 47915.35 2018-05-13 08:49:22.000 133 21229.92 278.77 42954.64 47915.37 2018-05-13 08:49:23.000 133 21229.92 278.75 42954.65 47915.37 2018-05-13 08:49:24.000 133 21229.95 278.73 42954.65 47915.41 2018-05-13 08:49:25.000 133 21229.96 278.73 42954.64 47915.37 2018-05-13 08:49:26.000 133 21229.94 278.74 42954.57 47915.33 2018-05-13 08:49:27.000 133 21229.95 278.72 42954.57 47915.35 2018-05-13 08:49:28.000 133 21229.92 278.71 42954.50 47915.33 2018-05-13 08:49:29.000 133 21229.89 278.70 42954.51 47915.34 2018-05-13 08:49:30.000 133 21229.94 278.69 42954.52 47915.31 2018-05-13 08:49:31.000 133 21229.94 278.68 42954.52 47915.30 2018-05-13 08:49:32.000 133 21229.92 278.68 42954.51 47915.32 2018-05-13 08:49:33.000 133 21229.94 278.67 42954.48 47915.30 2018-05-13 08:49:34.000 133 21229.92 278.65 42954.49 47915.27 2018-05-13 08:49:35.000 133 21229.92 278.66 42954.49 47915.30 2018-05-13 08:49:36.000 133 21229.91 278.63 42954.48 47915.30 2018-05-13 08:49:37.000 133 21229.95 278.62 42954.48 47915.31 2018-05-13 08:49:38.000 133 21229.96 278.64 42954.49 47915.30 2018-05-13 08:49:39.000 133 21229.98 278.65 42954.52 47915.30 2018-05-13 08:49:40.000 133 21229.98 278.68 42954.51 47915.30 2018-05-13 08:49:41.000 133 21229.97 278.69 42954.50 47915.30 2018-05-13 08:49:42.000 133 21229.98 278.71 42954.51 47915.29 2018-05-13 08:49:43.000 133 21230.00 278.72 42954.49 47915.27 2018-05-13 08:49:44.000 133 21230.01 278.73 42954.45 47915.28 2018-05-13 08:49:45.000 133 21230.00 278.73 42954.42 47915.27 2018-05-13 08:49:46.000 133 21229.99 278.72 42954.43 47915.26 2018-05-13 08:49:47.000 133 21230.00 278.74 42954.44 47915.24 2018-05-13 08:49:48.000 133 21230.02 278.73 42954.42 47915.26 2018-05-13 08:49:49.000 133 21230.01 278.76 42954.43 47915.23 2018-05-13 08:49:50.000 133 21229.99 278.79 42954.42 47915.22 2018-05-13 08:49:51.000 133 21229.99 278.78 42954.41 47915.23 2018-05-13 08:49:52.000 133 21230.00 278.80 42954.36 47915.20 2018-05-13 08:49:53.000 133 21230.04 278.83 42954.38 47915.20 2018-05-13 08:49:54.000 133 21230.04 278.87 42954.37 47915.20 2018-05-13 08:49:55.000 133 21230.05 278.86 42954.36 47915.18 2018-05-13 08:49:56.000 133 21230.04 278.85 42954.34 47915.18 2018-05-13 08:49:57.000 133 21230.03 278.84 42954.36 47915.18 2018-05-13 08:49:58.000 133 21230.03 278.87 42954.34 47915.18 2018-05-13 08:49:59.000 133 21230.06 278.86 42954.32 47915.16 2018-05-13 08:50:00.000 133 21230.11 278.85 42954.32 47915.18 2018-05-13 08:50:01.000 133 21230.12 278.85 42954.31 47915.18 2018-05-13 08:50:02.000 133 21230.16 278.85 42954.32 47915.19 2018-05-13 08:50:03.000 133 21230.16 278.89 42954.32 47915.20 2018-05-13 08:50:04.000 133 21230.16 278.88 42954.30 47915.19 2018-05-13 08:50:05.000 133 21230.17 278.89 42954.27 47915.20 2018-05-13 08:50:06.000 133 21230.22 278.89 42954.25 47915.18 2018-05-13 08:50:07.000 133 21230.23 278.89 42954.27 47915.18 2018-05-13 08:50:08.000 133 21230.25 278.90 42954.28 47915.20 2018-05-13 08:50:09.000 133 21230.26 278.91 42954.25 47915.21 2018-05-13 08:50:10.000 133 21230.23 278.94 42954.24 47915.19 2018-05-13 08:50:11.000 133 21230.21 278.96 42954.21 47915.18 2018-05-13 08:50:12.000 133 21230.20 278.97 42954.20 47915.17 2018-05-13 08:50:13.000 133 21230.24 278.98 42954.20 47915.16 2018-05-13 08:50:14.000 133 21230.26 278.99 42954.20 47915.18 2018-05-13 08:50:15.000 133 21230.24 279.01 42954.20 47915.15 2018-05-13 08:50:16.000 133 21230.23 279.04 42954.18 47915.14 2018-05-13 08:50:17.000 133 21230.25 279.06 42954.20 47915.17 2018-05-13 08:50:18.000 133 21230.29 279.05 42954.20 47915.14 2018-05-13 08:50:19.000 133 21230.27 279.02 42954.22 47915.14 2018-05-13 08:50:20.000 133 21230.25 279.07 42954.20 47915.12 2018-05-13 08:50:21.000 133 21230.23 279.14 42954.17 47915.12 2018-05-13 08:50:22.000 133 21230.21 279.17 42954.13 47915.06 2018-05-13 08:50:23.000 133 21230.19 279.20 42954.08 47915.05 2018-05-13 08:50:24.000 133 21230.23 279.20 42954.03 47915.00 2018-05-13 08:50:25.000 133 21230.24 279.25 42953.99 47914.99 2018-05-13 08:50:26.000 133 21230.23 279.26 42953.99 47914.97 2018-05-13 08:50:27.000 133 21230.26 279.25 42954.02 47914.98 2018-05-13 08:50:28.000 133 21230.30 279.21 42953.99 47914.96 2018-05-13 08:50:29.000 133 21230.29 279.21 42954.01 47914.98 2018-05-13 08:50:30.000 133 21230.31 279.20 42954.01 47914.96 2018-05-13 08:50:31.000 133 21230.30 279.21 42954.00 47915.00 2018-05-13 08:50:32.000 133 21230.29 279.19 42953.96 47914.96 2018-05-13 08:50:33.000 133 21230.29 279.20 42953.94 47914.98 2018-05-13 08:50:34.000 133 21230.31 279.19 42953.94 47914.97 2018-05-13 08:50:35.000 133 21230.30 279.16 42953.95 47914.95 2018-05-13 08:50:36.000 133 21230.31 279.17 42953.94 47914.95 2018-05-13 08:50:37.000 133 21230.31 279.18 42953.89 47914.96 2018-05-13 08:50:38.000 133 21230.30 279.17 42953.93 47914.96 2018-05-13 08:50:39.000 133 21230.28 279.15 42953.97 47914.94 2018-05-13 08:50:40.000 133 21230.26 279.17 42953.94 47914.91 2018-05-13 08:50:41.000 133 21230.28 279.19 42953.95 47914.93 2018-05-13 08:50:42.000 133 21230.31 279.18 42953.99 47914.95 2018-05-13 08:50:43.000 133 21230.33 279.18 42953.97 47914.96 2018-05-13 08:50:44.000 133 21230.34 279.18 42953.99 47914.96 2018-05-13 08:50:45.000 133 21230.33 279.17 42954.01 47915.00 2018-05-13 08:50:46.000 133 21230.34 279.17 42954.04 47915.01 2018-05-13 08:50:47.000 133 21230.33 279.18 42954.06 47915.00 2018-05-13 08:50:48.000 133 21230.34 279.18 42954.10 47915.06 2018-05-13 08:50:49.000 133 21230.33 279.18 42954.12 47915.07 2018-05-13 08:50:50.000 133 21230.32 279.20 42954.11 47915.11 2018-05-13 08:50:51.000 133 21230.34 279.20 42954.09 47915.12 2018-05-13 08:50:52.000 133 21230.30 279.25 42954.08 47915.09 2018-05-13 08:50:53.000 133 21230.30 279.31 42954.10 47915.12 2018-05-13 08:50:54.000 133 21230.27 279.38 42954.09 47915.08 2018-05-13 08:50:55.000 133 21230.28 279.46 42954.07 47915.06 2018-05-13 08:50:56.000 133 21230.30 279.49 42954.04 47915.03 2018-05-13 08:50:57.000 133 21230.29 279.52 42954.05 47915.01 2018-05-13 08:50:58.000 133 21230.27 279.54 42953.98 47914.99 2018-05-13 08:50:59.000 133 21230.28 279.53 42954.02 47914.98 2018-05-13 08:51:00.000 133 21230.28 279.54 42954.04 47914.98 2018-05-13 08:51:01.000 133 21230.26 279.53 42954.03 47914.96 2018-05-13 08:51:02.000 133 21230.24 279.50 42954.03 47914.94 2018-05-13 08:51:03.000 133 21230.23 279.50 42954.03 47914.95 2018-05-13 08:51:04.000 133 21230.26 279.50 42954.05 47914.96 2018-05-13 08:51:05.000 133 21230.24 279.51 42954.04 47914.98 2018-05-13 08:51:06.000 133 21230.22 279.48 42954.05 47914.99 2018-05-13 08:51:07.000 133 21230.25 279.45 42954.06 47915.01 2018-05-13 08:51:08.000 133 21230.28 279.42 42954.08 47915.03 2018-05-13 08:51:09.000 133 21230.24 279.44 42954.10 47915.04 2018-05-13 08:51:10.000 133 21230.25 279.42 42954.11 47915.05 2018-05-13 08:51:11.000 133 21230.25 279.40 42954.11 47915.07 2018-05-13 08:51:12.000 133 21230.25 279.40 42954.12 47915.10 2018-05-13 08:51:13.000 133 21230.28 279.45 42954.11 47915.07 2018-05-13 08:51:14.000 133 21230.30 279.52 42954.06 47915.09 2018-05-13 08:51:15.000 133 21230.34 279.52 42954.02 47915.08 2018-05-13 08:51:16.000 133 21230.32 279.51 42953.99 47915.02 2018-05-13 08:51:17.000 133 21230.35 279.46 42954.00 47915.04 2018-05-13 08:51:18.000 133 21230.34 279.45 42953.99 47915.01 2018-05-13 08:51:19.000 133 21230.31 279.42 42954.02 47915.01 2018-05-13 08:51:20.000 133 21230.32 279.40 42954.01 47915.01 2018-05-13 08:51:21.000 133 21230.31 279.41 42954.00 47914.99 2018-05-13 08:51:22.000 133 21230.29 279.41 42954.03 47915.00 2018-05-13 08:51:23.000 133 21230.26 279.41 42954.03 47914.99 2018-05-13 08:51:24.000 133 21230.27 279.38 42954.02 47915.02 2018-05-13 08:51:25.000 133 21230.26 279.34 42954.04 47914.99 2018-05-13 08:51:26.000 133 21230.24 279.35 42954.05 47915.00 2018-05-13 08:51:27.000 133 21230.19 279.36 42954.07 47914.99 2018-05-13 08:51:28.000 133 21230.21 279.36 42954.09 47915.02 2018-05-13 08:51:29.000 133 21230.22 279.40 42954.10 47915.02 2018-05-13 08:51:30.000 133 21230.22 279.42 42954.10 47915.01 2018-05-13 08:51:31.000 133 21230.24 279.42 42954.10 47915.03 2018-05-13 08:51:32.000 133 21230.27 279.44 42954.06 47915.01 2018-05-13 08:51:33.000 133 21230.31 279.49 42954.07 47915.05 2018-05-13 08:51:34.000 133 21230.39 279.48 42954.07 47915.04 2018-05-13 08:51:35.000 133 21230.43 279.48 42954.08 47915.01 2018-05-13 08:51:36.000 133 21230.44 279.48 42954.06 47915.06 2018-05-13 08:51:37.000 133 21230.45 279.51 42954.04 47915.05 2018-05-13 08:51:38.000 133 21230.44 279.54 42954.02 47915.07 2018-05-13 08:51:39.000 133 21230.43 279.50 42954.02 47915.04 2018-05-13 08:51:40.000 133 21230.42 279.47 42954.05 47915.06 2018-05-13 08:51:41.000 133 21230.43 279.48 42954.06 47915.09 2018-05-13 08:51:42.000 133 21230.43 279.50 42954.04 47915.05 2018-05-13 08:51:43.000 133 21230.38 279.51 42954.03 47915.06 2018-05-13 08:51:44.000 133 21230.36 279.52 42954.05 47915.05 2018-05-13 08:51:45.000 133 21230.35 279.54 42954.01 47915.01 2018-05-13 08:51:46.000 133 21230.40 279.55 42953.94 47915.00 2018-05-13 08:51:47.000 133 21230.40 279.54 42953.96 47914.99 2018-05-13 08:51:48.000 133 21230.41 279.55 42953.93 47914.98 2018-05-13 08:51:49.000 133 21230.45 279.55 42953.94 47915.00 2018-05-13 08:51:50.000 133 21230.48 279.51 42953.93 47915.00 2018-05-13 08:51:51.000 133 21230.50 279.52 42953.92 47914.99 2018-05-13 08:51:52.000 133 21230.55 279.49 42953.97 47915.02 2018-05-13 08:51:53.000 133 21230.58 279.49 42953.96 47915.04 2018-05-13 08:51:54.000 133 21230.57 279.49 42953.94 47915.05 2018-05-13 08:51:55.000 133 21230.55 279.51 42953.94 47915.04 2018-05-13 08:51:56.000 133 21230.55 279.52 42953.95 47915.06 2018-05-13 08:51:57.000 133 21230.57 279.50 42953.93 47915.04 2018-05-13 08:51:58.000 133 21230.55 279.52 42953.94 47915.03 2018-05-13 08:51:59.000 133 21230.55 279.54 42953.94 47915.04 2018-05-13 08:52:00.000 133 21230.54 279.51 42953.93 47915.03 2018-05-13 08:52:01.000 133 21230.54 279.52 42953.91 47915.06 2018-05-13 08:52:02.000 133 21230.56 279.50 42953.90 47915.03 2018-05-13 08:52:03.000 133 21230.53 279.49 42953.94 47915.02 2018-05-13 08:52:04.000 133 21230.56 279.46 42953.96 47915.03 2018-05-13 08:52:05.000 133 21230.57 279.45 42953.96 47915.02 2018-05-13 08:52:06.000 133 21230.56 279.47 42953.94 47915.04 2018-05-13 08:52:07.000 133 21230.55 279.49 42953.91 47915.04 2018-05-13 08:52:08.000 133 21230.51 279.48 42953.92 47915.03 2018-05-13 08:52:09.000 133 21230.48 279.47 42953.91 47914.99 2018-05-13 08:52:10.000 133 21230.49 279.45 42953.90 47914.97 2018-05-13 08:52:11.000 133 21230.44 279.47 42953.89 47914.96 2018-05-13 08:52:12.000 133 21230.42 279.51 42953.88 47914.94 2018-05-13 08:52:13.000 133 21230.43 279.50 42953.89 47914.94 2018-05-13 08:52:14.000 133 21230.40 279.49 42953.86 47914.93 2018-05-13 08:52:15.000 133 21230.40 279.49 42953.82 47914.89 2018-05-13 08:52:16.000 133 21230.36 279.49 42953.82 47914.86 2018-05-13 08:52:17.000 133 21230.35 279.46 42953.83 47914.88 2018-05-13 08:52:18.000 133 21230.31 279.50 42953.82 47914.84 2018-05-13 08:52:19.000 133 21230.27 279.50 42953.81 47914.84 2018-05-13 08:52:20.000 133 21230.26 279.49 42953.80 47914.79 2018-05-13 08:52:21.000 133 21230.27 279.50 42953.79 47914.77 2018-05-13 08:52:22.000 133 21230.26 279.50 42953.76 47914.76 2018-05-13 08:52:23.000 133 21230.24 279.53 42953.75 47914.71 2018-05-13 08:52:24.000 133 21230.27 279.55 42953.74 47914.72 2018-05-13 08:52:25.000 133 21230.23 279.48 42953.74 47914.71 2018-05-13 08:52:26.000 133 21230.27 279.44 42953.71 47914.74 2018-05-13 08:52:27.000 133 21230.26 279.45 42953.77 47914.74 2018-05-13 08:52:28.000 133 21230.26 279.44 42953.76 47914.75 2018-05-13 08:52:29.000 133 21230.27 279.40 42953.75 47914.77 2018-05-13 08:52:30.000 133 21230.28 279.38 42953.76 47914.74 2018-05-13 08:52:31.000 133 21230.28 279.37 42953.75 47914.74 2018-05-13 08:52:32.000 133 21230.27 279.35 42953.77 47914.77 2018-05-13 08:52:33.000 133 21230.31 279.30 42953.76 47914.74 2018-05-13 08:52:34.000 133 21230.31 279.27 42953.76 47914.77 2018-05-13 08:52:35.000 133 21230.30 279.25 42953.79 47914.77 2018-05-13 08:52:36.000 133 21230.31 279.18 42953.78 47914.79 2018-05-13 08:52:37.000 133 21230.35 279.14 42953.81 47914.82 2018-05-13 08:52:38.000 133 21230.36 279.13 42953.81 47914.81 2018-05-13 08:52:39.000 133 21230.37 279.11 42953.80 47914.86 2018-05-13 08:52:40.000 133 21230.38 279.09 42953.85 47914.88 2018-05-13 08:52:41.000 133 21230.42 279.07 42953.82 47914.89 2018-05-13 08:52:42.000 133 21230.42 279.03 42953.82 47914.93 2018-05-13 08:52:43.000 133 21230.45 279.00 42953.86 47914.90 2018-05-13 08:52:44.000 133 21230.45 278.96 42953.87 47914.94 2018-05-13 08:52:45.000 133 21230.43 279.00 42953.88 47914.92 2018-05-13 08:52:46.000 133 21230.44 279.02 42953.85 47914.90 2018-05-13 08:52:47.000 133 21230.43 279.03 42953.82 47914.89 2018-05-13 08:52:48.000 133 21230.43 279.03 42953.79 47914.90 2018-05-13 08:52:49.000 133 21230.43 279.01 42953.79 47914.87 2018-05-13 08:52:50.000 133 21230.42 279.02 42953.81 47914.87 2018-05-13 08:52:51.000 133 21230.40 279.01 42953.79 47914.84 2018-05-13 08:52:52.000 133 21230.42 279.02 42953.77 47914.86 2018-05-13 08:52:53.000 133 21230.45 279.02 42953.80 47914.85 2018-05-13 08:52:54.000 133 21230.44 279.04 42953.77 47914.84 2018-05-13 08:52:55.000 133 21230.47 279.03 42953.78 47914.83 2018-05-13 08:52:56.000 133 21230.48 279.02 42953.78 47914.85 2018-05-13 08:52:57.000 133 21230.52 278.93 42953.79 47914.85 2018-05-13 08:52:58.000 133 21230.57 278.89 42953.80 47914.88 2018-05-13 08:52:59.000 133 21230.61 278.88 42953.85 47914.93 2018-05-13 08:53:00.000 133 21230.63 278.89 42953.87 47915.00 2018-05-13 08:53:01.000 133 21230.64 278.89 42953.89 47915.02 2018-05-13 08:53:02.000 133 21230.64 278.92 42953.92 47915.05 2018-05-13 08:53:03.000 133 21230.67 278.89 42953.93 47915.07 2018-05-13 08:53:04.000 133 21230.69 278.90 42953.92 47915.07 2018-05-13 08:53:05.000 133 21230.68 278.93 42953.92 47915.06 2018-05-13 08:53:06.000 133 21230.63 278.95 42953.92 47915.07 2018-05-13 08:53:07.000 133 21230.63 278.99 42953.92 47915.07 2018-05-13 08:53:08.000 133 21230.59 279.02 42953.90 47915.04 2018-05-13 08:53:09.000 133 21230.57 279.05 42953.91 47915.01 2018-05-13 08:53:10.000 133 21230.55 279.05 42953.90 47915.02 2018-05-13 08:53:11.000 133 21230.58 279.07 42953.91 47915.01 2018-05-13 08:53:12.000 133 21230.58 279.09 42953.86 47914.98 2018-05-13 08:53:13.000 133 21230.54 279.11 42953.85 47914.99 2018-05-13 08:53:14.000 133 21230.57 279.14 42953.85 47914.94 2018-05-13 08:53:15.000 133 21230.58 279.15 42953.82 47914.98 2018-05-13 08:53:16.000 133 21230.59 279.17 42953.82 47914.93 2018-05-13 08:53:17.000 133 21230.57 279.16 42953.81 47914.93 2018-05-13 08:53:18.000 133 21230.54 279.21 42953.79 47914.92 2018-05-13 08:53:19.000 133 21230.52 279.22 42953.75 47914.89 2018-05-13 08:53:20.000 133 21230.52 279.25 42953.76 47914.88 2018-05-13 08:53:21.000 133 21230.49 279.29 42953.75 47914.85 2018-05-13 08:53:22.000 133 21230.52 279.30 42953.75 47914.84 2018-05-13 08:53:23.000 133 21230.52 279.30 42953.71 47914.83 2018-05-13 08:53:24.000 133 21230.51 279.31 42953.70 47914.81 2018-05-13 08:53:25.000 133 21230.55 279.29 42953.68 47914.82 2018-05-13 08:53:26.000 133 21230.56 279.29 42953.68 47914.81 2018-05-13 08:53:27.000 133 21230.55 279.27 42953.68 47914.82 2018-05-13 08:53:28.000 133 21230.56 279.24 42953.71 47914.84 2018-05-13 08:53:29.000 133 21230.58 279.23 42953.69 47914.82 2018-05-13 08:53:30.000 133 21230.60 279.26 42953.69 47914.82 2018-05-13 08:53:31.000 133 21230.63 279.29 42953.67 47914.82 2018-05-13 08:53:32.000 133 21230.59 279.34 42953.66 47914.81 2018-05-13 08:53:33.000 133 21230.57 279.37 42953.62 47914.80 2018-05-13 08:53:34.000 133 21230.54 279.38 42953.60 47914.80 2018-05-13 08:53:35.000 133 21230.52 279.36 42953.62 47914.76 2018-05-13 08:53:36.000 133 21230.51 279.31 42953.62 47914.73 2018-05-13 08:53:37.000 133 21230.54 279.29 42953.64 47914.74 2018-05-13 08:53:38.000 133 21230.51 279.30 42953.66 47914.72 2018-05-13 08:53:39.000 133 21230.47 279.28 42953.63 47914.77 2018-05-13 08:53:40.000 133 21230.48 279.29 42953.64 47914.73 2018-05-13 08:53:41.000 133 21230.50 279.28 42953.63 47914.75 2018-05-13 08:53:42.000 133 21230.52 279.25 42953.62 47914.78 2018-05-13 08:53:43.000 133 21230.53 279.24 42953.63 47914.76 2018-05-13 08:53:44.000 133 21230.52 279.23 42953.65 47914.76 2018-05-13 08:53:45.000 133 21230.51 279.19 42953.67 47914.80 2018-05-13 08:53:46.000 133 21230.51 279.17 42953.71 47914.81 2018-05-13 08:53:47.000 133 21230.53 279.16 42953.71 47914.79 2018-05-13 08:53:48.000 133 21230.51 279.12 42953.73 47914.84 2018-05-13 08:53:49.000 133 21230.51 279.11 42953.74 47914.81 2018-05-13 08:53:50.000 133 21230.50 279.10 42953.72 47914.85 2018-05-13 08:53:51.000 133 21230.52 279.07 42953.75 47914.83 2018-05-13 08:53:52.000 133 21230.54 279.07 42953.73 47914.88 2018-05-13 08:53:53.000 133 21230.54 279.08 42953.75 47914.87 2018-05-13 08:53:54.000 133 21230.56 279.07 42953.75 47914.87 2018-05-13 08:53:55.000 133 21230.54 279.06 42953.75 47914.88 2018-05-13 08:53:56.000 133 21230.54 279.09 42953.74 47914.88 2018-05-13 08:53:57.000 133 21230.56 279.11 42953.75 47914.89 2018-05-13 08:53:58.000 133 21230.56 279.11 42953.74 47914.87 2018-05-13 08:53:59.000 133 21230.56 279.13 42953.73 47914.84 2018-05-13 08:54:00.000 133 21230.56 279.11 42953.76 47914.88 2018-05-13 08:54:01.000 133 21230.60 279.10 42953.76 47914.86 2018-05-13 08:54:02.000 133 21230.61 279.10 42953.80 47914.88 2018-05-13 08:54:03.000 133 21230.63 279.11 42953.75 47914.91 2018-05-13 08:54:04.000 133 21230.65 279.11 42953.74 47914.91 2018-05-13 08:54:05.000 133 21230.66 279.13 42953.76 47914.90 2018-05-13 08:54:06.000 133 21230.68 279.11 42953.77 47914.97 2018-05-13 08:54:07.000 133 21230.70 279.10 42953.74 47914.91 2018-05-13 08:54:08.000 133 21230.72 279.11 42953.75 47914.92 2018-05-13 08:54:09.000 133 21230.73 279.11 42953.75 47914.94 2018-05-13 08:54:10.000 133 21230.74 279.12 42953.76 47914.95 2018-05-13 08:54:11.000 133 21230.74 279.10 42953.76 47914.97 2018-05-13 08:54:12.000 133 21230.76 279.09 42953.76 47914.96 2018-05-13 08:54:13.000 133 21230.77 279.08 42953.75 47914.96 2018-05-13 08:54:14.000 133 21230.79 279.06 42953.76 47914.98 2018-05-13 08:54:15.000 133 21230.78 279.05 42953.79 47914.99 2018-05-13 08:54:16.000 133 21230.74 279.08 42953.78 47914.95 2018-05-13 08:54:17.000 133 21230.72 279.09 42953.76 47914.98 2018-05-13 08:54:18.000 133 21230.74 279.09 42953.77 47914.97 2018-05-13 08:54:19.000 133 21230.75 279.07 42953.76 47914.99 2018-05-13 08:54:20.000 133 21230.76 279.04 42953.73 47914.96 2018-05-13 08:54:21.000 133 21230.75 279.04 42953.76 47914.96 2018-05-13 08:54:22.000 133 21230.77 279.05 42953.75 47914.94 2018-05-13 08:54:23.000 133 21230.76 279.06 42953.76 47914.95 2018-05-13 08:54:24.000 133 21230.71 279.04 42953.78 47914.91 2018-05-13 08:54:25.000 133 21230.69 279.00 42953.75 47914.94 2018-05-13 08:54:26.000 133 21230.67 278.98 42953.74 47914.90 2018-05-13 08:54:27.000 133 21230.65 278.98 42953.71 47914.87 2018-05-13 08:54:28.000 133 21230.65 278.96 42953.71 47914.88 2018-05-13 08:54:29.000 133 21230.67 278.95 42953.74 47914.91 2018-05-13 08:54:30.000 133 21230.66 278.92 42953.76 47914.88 2018-05-13 08:54:31.000 133 21230.67 278.91 42953.76 47914.89 2018-05-13 08:54:32.000 133 21230.67 278.94 42953.74 47914.93 2018-05-13 08:54:33.000 133 21230.70 278.91 42953.75 47914.93 2018-05-13 08:54:34.000 133 21230.73 278.89 42953.72 47914.91 2018-05-13 08:54:35.000 133 21230.73 278.91 42953.74 47914.96 2018-05-13 08:54:36.000 133 21230.77 278.93 42953.76 47914.90 2018-05-13 08:54:37.000 133 21230.76 278.90 42953.79 47914.97 2018-05-13 08:54:38.000 133 21230.73 278.86 42953.79 47914.95 2018-05-13 08:54:39.000 133 21230.72 278.82 42953.75 47914.95 2018-05-13 08:54:40.000 133 21230.72 278.82 42953.80 47914.95 2018-05-13 08:54:41.000 133 21230.71 278.81 42953.81 47914.98 2018-05-13 08:54:42.000 133 21230.69 278.77 42953.82 47914.97 2018-05-13 08:54:43.000 133 21230.68 278.75 42953.82 47914.97 2018-05-13 08:54:44.000 133 21230.68 278.75 42953.79 47914.95 2018-05-13 08:54:45.000 133 21230.71 278.76 42953.80 47914.97 2018-05-13 08:54:46.000 133 21230.63 278.76 42953.82 47914.95 2018-05-13 08:54:47.000 133 21230.65 278.77 42953.80 47914.92 2018-05-13 08:54:48.000 133 21230.67 278.79 42953.77 47914.94 2018-05-13 08:54:49.000 133 21230.63 278.79 42953.75 47914.91 2018-05-13 08:54:50.000 133 21230.62 278.76 42953.74 47914.88 2018-05-13 08:54:51.000 133 21230.65 278.72 42953.74 47914.89 2018-05-13 08:54:52.000 133 21230.64 278.71 42953.74 47914.88 2018-05-13 08:54:53.000 133 21230.63 278.71 42953.72 47914.87 2018-05-13 08:54:54.000 133 21230.60 278.67 42953.76 47914.89 2018-05-13 08:54:55.000 133 21230.59 278.65 42953.72 47914.89 2018-05-13 08:54:56.000 133 21230.61 278.65 42953.72 47914.90 2018-05-13 08:54:57.000 133 21230.63 278.65 42953.74 47914.88 2018-05-13 08:54:58.000 133 21230.63 278.68 42953.76 47914.87 2018-05-13 08:54:59.000 133 21230.62 278.70 42953.75 47914.85 2018-05-13 08:55:00.000 133 21230.62 278.70 42953.71 47914.82 2018-05-13 08:55:01.000 133 21230.62 278.69 42953.69 47914.81 2018-05-13 08:55:02.000 133 21230.57 278.68 42953.66 47914.76 2018-05-13 08:55:03.000 133 21230.53 278.69 42953.64 47914.76 2018-05-13 08:55:04.000 133 21230.52 278.70 42953.58 47914.73 2018-05-13 08:55:05.000 133 21230.50 278.69 42953.56 47914.70 2018-05-13 08:55:06.000 133 21230.45 278.69 42953.56 47914.68 2018-05-13 08:55:07.000 133 21230.47 278.71 42953.54 47914.65 2018-05-13 08:55:08.000 133 21230.45 278.74 42953.50 47914.59 2018-05-13 08:55:09.000 133 21230.44 278.74 42953.50 47914.62 2018-05-13 08:55:10.000 133 21230.45 278.73 42953.50 47914.57 2018-05-13 08:55:11.000 133 21230.45 278.70 42953.50 47914.56 2018-05-13 08:55:12.000 133 21230.42 278.72 42953.50 47914.55 2018-05-13 08:55:13.000 133 21230.40 278.74 42953.46 47914.56 2018-05-13 08:55:14.000 133 21230.39 278.76 42953.47 47914.52 2018-05-13 08:55:15.000 133 21230.43 278.77 42953.47 47914.50 2018-05-13 08:55:16.000 133 21230.41 278.80 42953.44 47914.50 2018-05-13 08:55:17.000 133 21230.35 278.82 42953.40 47914.49 2018-05-13 08:55:18.000 133 21230.31 278.84 42953.41 47914.45 2018-05-13 08:55:19.000 133 21230.32 278.84 42953.41 47914.45 2018-05-13 08:55:20.000 133 21230.32 278.83 42953.38 47914.39 2018-05-13 08:55:21.000 133 21230.32 278.82 42953.34 47914.41 2018-05-13 08:55:22.000 133 21230.32 278.81 42953.35 47914.38 2018-05-13 08:55:23.000 133 21230.30 278.82 42953.34 47914.36 2018-05-13 08:55:24.000 133 21230.27 278.84 42953.31 47914.39 2018-05-13 08:55:25.000 133 21230.27 278.83 42953.30 47914.35 2018-05-13 08:55:26.000 133 21230.27 278.80 42953.27 47914.35 2018-05-13 08:55:27.000 133 21230.26 278.78 42953.31 47914.32 2018-05-13 08:55:28.000 133 21230.24 278.76 42953.29 47914.34 2018-05-13 08:55:29.000 133 21230.23 278.73 42953.28 47914.31 2018-05-13 08:55:30.000 133 21230.23 278.71 42953.26 47914.34 2018-05-13 08:55:31.000 133 21230.25 278.68 42953.25 47914.35 2018-05-13 08:55:32.000 133 21230.27 278.67 42953.27 47914.34 2018-05-13 08:55:33.000 133 21230.33 278.65 42953.28 47914.34 2018-05-13 08:55:34.000 133 21230.31 278.63 42953.32 47914.35 2018-05-13 08:55:35.000 133 21230.33 278.58 42953.31 47914.35 2018-05-13 08:55:36.000 133 21230.42 278.49 42953.32 47914.37 2018-05-13 08:55:37.000 133 21230.49 278.37 42953.39 47914.43 2018-05-13 08:55:38.000 133 21230.55 278.30 42953.45 47914.53 2018-05-13 08:55:39.000 133 21230.60 278.28 42953.49 47914.63 2018-05-13 08:55:40.000 133 21230.66 278.27 42953.55 47914.68 2018-05-13 08:55:41.000 133 21230.70 278.29 42953.59 47914.75 2018-05-13 08:55:42.000 133 21230.72 278.29 42953.57 47914.74 2018-05-13 08:55:43.000 133 21230.75 278.30 42953.58 47914.81 2018-05-13 08:55:44.000 133 21230.78 278.29 42953.59 47914.81 2018-05-13 08:55:45.000 133 21230.79 278.30 42953.57 47914.81 2018-05-13 08:55:46.000 133 21230.82 278.31 42953.58 47914.84 2018-05-13 08:55:47.000 133 21230.82 278.34 42953.57 47914.84 2018-05-13 08:55:48.000 133 21230.84 278.33 42953.57 47914.83 2018-05-13 08:55:49.000 133 21230.87 278.33 42953.59 47914.87 2018-05-13 08:55:50.000 133 21230.88 278.31 42953.59 47914.85 2018-05-13 08:55:51.000 133 21230.86 278.32 42953.59 47914.84 2018-05-13 08:55:52.000 133 21230.85 278.33 42953.56 47914.84 2018-05-13 08:55:53.000 133 21230.85 278.32 42953.55 47914.86 2018-05-13 08:55:54.000 133 21230.84 278.31 42953.59 47914.85 2018-05-13 08:55:55.000 133 21230.85 278.32 42953.61 47914.83 2018-05-13 08:55:56.000 133 21230.87 278.29 42953.58 47914.85 2018-05-13 08:55:57.000 133 21230.85 278.24 42953.56 47914.84 2018-05-13 08:55:58.000 133 21230.88 278.21 42953.57 47914.82 2018-05-13 08:55:59.000 133 21230.89 278.21 42953.53 47914.84 2018-05-13 08:56:00.000 133 21230.91 278.17 42953.60 47914.85 2018-05-13 08:56:01.000 133 21230.92 278.12 42953.62 47914.86 2018-05-13 08:56:02.000 133 21230.91 278.11 42953.60 47914.85 2018-05-13 08:56:03.000 133 21230.87 278.10 42953.60 47914.86 2018-05-13 08:56:04.000 133 21230.90 278.10 42953.59 47914.87 2018-05-13 08:56:05.000 133 21230.85 278.11 42953.59 47914.83 2018-05-13 08:56:06.000 133 21230.85 278.10 42953.56 47914.85 2018-05-13 08:56:07.000 133 21230.85 278.07 42953.55 47914.84 2018-05-13 08:56:08.000 133 21230.87 278.05 42953.54 47914.83 2018-05-13 08:56:09.000 133 21230.88 278.05 42953.54 47914.80 2018-05-13 08:56:10.000 133 21230.88 278.02 42953.54 47914.80 2018-05-13 08:56:11.000 133 21230.85 278.02 42953.57 47914.80 2018-05-13 08:56:12.000 133 21230.86 277.95 42953.57 47914.83 2018-05-13 08:56:13.000 133 21230.86 277.94 42953.53 47914.84 2018-05-13 08:56:14.000 133 21230.82 277.96 42953.54 47914.83 2018-05-13 08:56:15.000 133 21230.85 277.92 42953.59 47914.82 2018-05-13 08:56:16.000 133 21230.87 277.90 42953.59 47914.83 2018-05-13 08:56:17.000 133 21230.89 277.88 42953.57 47914.82 2018-05-13 08:56:18.000 133 21230.90 277.84 42953.57 47914.84 2018-05-13 08:56:19.000 133 21230.91 277.85 42953.54 47914.83 2018-05-13 08:56:20.000 133 21230.95 277.83 42953.56 47914.87 2018-05-13 08:56:21.000 133 21230.96 277.78 42953.57 47914.85 2018-05-13 08:56:22.000 133 21230.98 277.75 42953.56 47914.87 2018-05-13 08:56:23.000 133 21230.98 277.72 42953.58 47914.89 2018-05-13 08:56:24.000 133 21230.99 277.71 42953.61 47914.91 2018-05-13 08:56:25.000 133 21231.01 277.70 42953.61 47914.94 2018-05-13 08:56:26.000 133 21231.03 277.68 42953.65 47914.93 2018-05-13 08:56:27.000 133 21231.04 277.68 42953.65 47914.98 2018-05-13 08:56:28.000 133 21231.04 277.66 42953.63 47914.98 2018-05-13 08:56:29.000 133 21231.07 277.67 42953.65 47914.97 2018-05-13 08:56:30.000 133 21231.06 277.65 42953.64 47915.01 2018-05-13 08:56:31.000 133 21231.06 277.62 42953.67 47914.99 2018-05-13 08:56:32.000 133 21231.06 277.58 42953.68 47914.99 2018-05-13 08:56:33.000 133 21231.09 277.56 42953.66 47915.01 2018-05-13 08:56:34.000 133 21231.10 277.57 42953.66 47915.04 2018-05-13 08:56:35.000 133 21231.14 277.56 42953.68 47915.06 2018-05-13 08:56:36.000 133 21231.12 277.53 42953.70 47915.04 2018-05-13 08:56:37.000 133 21231.13 277.50 42953.71 47915.07 2018-05-13 08:56:38.000 133 21231.17 277.44 42953.70 47915.08 2018-05-13 08:56:39.000 133 21231.21 277.45 42953.72 47915.09 2018-05-13 08:56:40.000 133 21231.20 277.43 42953.72 47915.10 2018-05-13 08:56:41.000 133 21231.22 277.42 42953.74 47915.13 2018-05-13 08:56:42.000 133 21231.25 277.37 42953.77 47915.11 2018-05-13 08:56:43.000 133 21231.20 277.39 42953.74 47915.11 2018-05-13 08:56:44.000 133 21231.22 277.37 42953.71 47915.13 2018-05-13 08:56:45.000 133 21231.21 277.41 42953.74 47915.13 2018-05-13 08:56:46.000 133 21231.20 277.39 42953.75 47915.12 2018-05-13 08:56:47.000 133 21231.19 277.42 42953.69 47915.12 2018-05-13 08:56:48.000 133 21231.18 277.43 42953.65 47915.07 2018-05-13 08:56:49.000 133 21231.18 277.43 42953.68 47915.05 2018-05-13 08:56:50.000 133 21231.13 277.42 42953.64 47915.04 2018-05-13 08:56:51.000 133 21231.10 277.43 42953.62 47915.02 2018-05-13 08:56:52.000 133 21231.10 277.43 42953.59 47914.99 2018-05-13 08:56:53.000 133 21231.13 277.45 42953.56 47914.94 2018-05-13 08:56:54.000 133 21231.14 277.47 42953.54 47914.93 2018-05-13 08:56:55.000 133 21231.16 277.48 42953.50 47914.92 2018-05-13 08:56:56.000 133 21231.16 277.52 42953.46 47914.87 2018-05-13 08:56:57.000 133 21231.16 277.52 42953.41 47914.87 2018-05-13 08:56:58.000 133 21231.19 277.50 42953.40 47914.85 2018-05-13 08:56:59.000 133 21231.20 277.45 42953.40 47914.83 2018-05-13 08:57:00.000 133 21231.21 277.45 42953.41 47914.84 2018-05-13 08:57:01.000 133 21231.24 277.44 42953.41 47914.86 2018-05-13 08:57:02.000 133 21231.27 277.45 42953.44 47914.88 2018-05-13 08:57:03.000 133 21231.28 277.44 42953.44 47914.90 2018-05-13 08:57:04.000 133 21231.29 277.42 42953.46 47914.91 2018-05-13 08:57:05.000 133 21231.30 277.39 42953.47 47914.87 2018-05-13 08:57:06.000 133 21231.30 277.38 42953.50 47914.93 2018-05-13 08:57:07.000 133 21231.29 277.33 42953.51 47914.94 2018-05-13 08:57:08.000 133 21231.25 277.35 42953.48 47914.92 2018-05-13 08:57:09.000 133 21231.22 277.34 42953.49 47914.94 2018-05-13 08:57:10.000 133 21231.21 277.34 42953.51 47914.90 2018-05-13 08:57:11.000 133 21231.21 277.36 42953.49 47914.93 2018-05-13 08:57:12.000 133 21231.16 277.33 42953.46 47914.89 2018-05-13 08:57:13.000 133 21231.15 277.30 42953.44 47914.90 2018-05-13 08:57:14.000 133 21231.16 277.31 42953.45 47914.89 2018-05-13 08:57:15.000 133 21231.13 277.36 42953.41 47914.90 2018-05-13 08:57:16.000 133 21231.12 277.36 42953.36 47914.79 2018-05-13 08:57:17.000 133 21231.08 277.34 42953.33 47914.78 2018-05-13 08:57:18.000 133 21231.07 277.33 42953.31 47914.73 2018-05-13 08:57:19.000 133 21231.07 277.31 42953.31 47914.70 2018-05-13 08:57:20.000 133 21231.09 277.29 42953.30 47914.69 2018-05-13 08:57:21.000 133 21231.10 277.28 42953.30 47914.69 2018-05-13 08:57:22.000 133 21231.07 277.26 42953.33 47914.67 2018-05-13 08:57:23.000 133 21231.04 277.28 42953.29 47914.65 2018-05-13 08:57:24.000 133 21231.04 277.27 42953.28 47914.68 2018-05-13 08:57:25.000 133 21231.03 277.26 42953.28 47914.68 2018-05-13 08:57:26.000 133 21231.00 277.26 42953.30 47914.66 2018-05-13 08:57:27.000 133 21231.04 277.24 42953.24 47914.64 2018-05-13 08:57:28.000 133 21230.99 277.21 42953.25 47914.62 2018-05-13 08:57:29.000 133 21230.93 277.20 42953.27 47914.63 2018-05-13 08:57:30.000 133 21230.94 277.18 42953.30 47914.63 2018-05-13 08:57:31.000 133 21230.95 277.17 42953.33 47914.60 2018-05-13 08:57:32.000 133 21230.89 277.21 42953.33 47914.62 2018-05-13 08:57:33.000 133 21230.86 277.23 42953.28 47914.59 2018-05-13 08:57:34.000 133 21230.87 277.23 42953.25 47914.54 2018-05-13 08:57:35.000 133 21230.84 277.23 42953.24 47914.55 2018-05-13 08:57:36.000 133 21230.80 277.22 42953.23 47914.49 2018-05-13 08:57:37.000 133 21230.76 277.23 42953.22 47914.52 2018-05-13 08:57:38.000 133 21230.75 277.20 42953.23 47914.50 2018-05-13 08:57:39.000 133 21230.75 277.22 42953.24 47914.45 2018-05-13 08:57:40.000 133 21230.76 277.19 42953.21 47914.48 2018-05-13 08:57:41.000 133 21230.79 277.17 42953.20 47914.45 2018-05-13 08:57:42.000 133 21230.80 277.12 42953.17 47914.44 2018-05-13 08:57:43.000 133 21230.80 277.09 42953.21 47914.50 2018-05-13 08:57:44.000 133 21230.85 277.07 42953.21 47914.48 2018-05-13 08:57:45.000 133 21230.86 277.02 42953.22 47914.48 2018-05-13 08:57:46.000 133 21230.84 277.00 42953.16 47914.48 2018-05-13 08:57:47.000 133 21230.80 276.97 42953.20 47914.50 2018-05-13 08:57:48.000 133 21230.80 276.90 42953.25 47914.52 2018-05-13 08:57:49.000 133 21230.84 276.87 42953.28 47914.53 2018-05-13 08:57:50.000 133 21230.82 276.83 42953.27 47914.52 2018-05-13 08:57:51.000 133 21230.79 276.78 42953.28 47914.56 2018-05-13 08:57:52.000 133 21230.82 276.73 42953.30 47914.55 2018-05-13 08:57:53.000 133 21230.78 276.71 42953.32 47914.57 2018-05-13 08:57:54.000 133 21230.74 276.73 42953.32 47914.58 2018-05-13 08:57:55.000 133 21230.77 276.72 42953.32 47914.54 2018-05-13 08:57:56.000 133 21230.73 276.67 42953.33 47914.58 2018-05-13 08:57:57.000 133 21230.71 276.66 42953.32 47914.59 2018-05-13 08:57:58.000 133 21230.73 276.64 42953.33 47914.53 2018-05-13 08:57:59.000 133 21230.73 276.62 42953.33 47914.55 2018-05-13 08:58:00.000 133 21230.69 276.59 42953.36 47914.59 2018-05-13 08:58:01.000 133 21230.71 276.56 42953.34 47914.58 2018-05-13 08:58:02.000 133 21230.69 276.51 42953.37 47914.56 2018-05-13 08:58:03.000 133 21230.70 276.49 42953.36 47914.58 2018-05-13 08:58:04.000 133 21230.68 276.49 42953.38 47914.56 2018-05-13 08:58:05.000 133 21230.68 276.46 42953.40 47914.60 2018-05-13 08:58:06.000 133 21230.70 276.43 42953.38 47914.60 2018-05-13 08:58:07.000 133 21230.73 276.43 42953.39 47914.61 2018-05-13 08:58:08.000 133 21230.74 276.46 42953.41 47914.66 2018-05-13 08:58:09.000 133 21230.72 276.45 42953.41 47914.66 2018-05-13 08:58:10.000 133 21230.72 276.40 42953.43 47914.65 2018-05-13 08:58:11.000 133 21230.73 276.37 42953.46 47914.65 2018-05-13 08:58:12.000 133 21230.76 276.30 42953.52 47914.68 2018-05-13 08:58:13.000 133 21230.75 276.22 42953.54 47914.70 2018-05-13 08:58:14.000 133 21230.75 276.22 42953.57 47914.75 2018-05-13 08:58:15.000 133 21230.77 276.21 42953.57 47914.77 2018-05-13 08:58:16.000 133 21230.82 276.19 42953.60 47914.82 2018-05-13 08:58:17.000 133 21230.84 276.20 42953.58 47914.83 2018-05-13 08:58:18.000 133 21230.87 276.18 42953.62 47914.84 2018-05-13 08:58:19.000 133 21230.91 276.19 42953.62 47914.83 2018-05-13 08:58:20.000 133 21230.92 276.18 42953.58 47914.87 2018-05-13 08:58:21.000 133 21230.91 276.19 42953.59 47914.87 2018-05-13 08:58:22.000 133 21230.92 276.20 42953.60 47914.89 2018-05-13 08:58:23.000 133 21230.95 276.19 42953.60 47914.88 2018-05-13 08:58:24.000 133 21230.95 276.19 42953.59 47914.90 2018-05-13 08:58:25.000 133 21230.95 276.16 42953.57 47914.93 2018-05-13 08:58:26.000 133 21230.97 276.15 42953.58 47914.92 2018-05-13 08:58:27.000 133 21231.00 276.14 42953.61 47914.94 2018-05-13 08:58:28.000 133 21231.01 276.13 42953.61 47914.96 2018-05-13 08:58:29.000 133 21231.02 276.13 42953.64 47914.96 2018-05-13 08:58:30.000 133 21231.02 276.14 42953.63 47914.95 2018-05-13 08:58:31.000 133 21230.98 276.16 42953.63 47914.97 2018-05-13 08:58:32.000 133 21230.98 276.17 42953.65 47914.95 2018-05-13 08:58:33.000 133 21230.95 276.17 42953.63 47914.98 2018-05-13 08:58:34.000 133 21230.97 276.19 42953.65 47914.94 2018-05-13 08:58:35.000 133 21230.98 276.22 42953.64 47914.96 2018-05-13 08:58:36.000 133 21230.99 276.23 42953.63 47914.96 2018-05-13 08:58:37.000 133 21230.98 276.28 42953.60 47914.96 2018-05-13 08:58:38.000 133 21231.00 276.31 42953.61 47914.95 2018-05-13 08:58:39.000 133 21230.98 276.33 42953.58 47914.95 2018-05-13 08:58:40.000 133 21231.00 276.36 42953.55 47914.90 2018-05-13 08:58:41.000 133 21230.97 276.35 42953.55 47914.91 2018-05-13 08:58:42.000 133 21230.94 276.35 42953.54 47914.89 2018-05-13 08:58:43.000 133 21230.94 276.36 42953.55 47914.87 2018-05-13 08:58:44.000 133 21230.93 276.32 42953.54 47914.87 2018-05-13 08:58:45.000 133 21230.89 276.31 42953.51 47914.84 2018-05-13 08:58:46.000 133 21230.90 276.33 42953.49 47914.84 2018-05-13 08:58:47.000 133 21230.88 276.34 42953.50 47914.81 2018-05-13 08:58:48.000 133 21230.87 276.33 42953.50 47914.78 2018-05-13 08:58:49.000 133 21230.87 276.36 42953.50 47914.78 2018-05-13 08:58:50.000 133 21230.84 276.35 42953.51 47914.78 2018-05-13 08:58:51.000 133 21230.79 276.35 42953.49 47914.77 2018-05-13 08:58:52.000 133 21230.79 276.36 42953.51 47914.76 2018-05-13 08:58:53.000 133 21230.75 276.35 42953.51 47914.75 2018-05-13 08:58:54.000 133 21230.74 276.34 42953.48 47914.71 2018-05-13 08:58:55.000 133 21230.72 276.34 42953.47 47914.74 2018-05-13 08:58:56.000 133 21230.68 276.39 42953.50 47914.68 2018-05-13 08:58:57.000 133 21230.67 276.39 42953.50 47914.72 2018-05-13 08:58:58.000 133 21230.66 276.39 42953.53 47914.71 2018-05-13 08:58:59.000 133 21230.61 276.40 42953.51 47914.71 2018-05-13 08:59:00.000 133 21230.62 276.40 42953.49 47914.65 2018-05-13 08:59:01.000 133 21230.62 276.39 42953.46 47914.66 2018-05-13 08:59:02.000 133 21230.60 276.39 42953.48 47914.66 2018-05-13 08:59:03.000 133 21230.57 276.39 42953.46 47914.64 2018-05-13 08:59:04.000 133 21230.55 276.39 42953.44 47914.60 2018-05-13 08:59:05.000 133 21230.54 276.41 42953.46 47914.64 2018-05-13 08:59:06.000 133 21230.52 276.39 42953.47 47914.61 2018-05-13 08:59:07.000 133 21230.51 276.43 42953.47 47914.57 2018-05-13 08:59:08.000 133 21230.48 276.43 42953.49 47914.57 2018-05-13 08:59:09.000 133 21230.45 276.44 42953.47 47914.57 2018-05-13 08:59:10.000 133 21230.42 276.45 42953.44 47914.57 2018-05-13 08:59:11.000 133 21230.42 276.49 42953.46 47914.55 2018-05-13 08:59:12.000 133 21230.39 276.49 42953.46 47914.55 2018-05-13 08:59:13.000 133 21230.39 276.48 42953.45 47914.51 2018-05-13 08:59:14.000 133 21230.40 276.46 42953.46 47914.51 2018-05-13 08:59:15.000 133 21230.38 276.51 42953.46 47914.50 2018-05-13 08:59:16.000 133 21230.39 276.56 42953.45 47914.54 2018-05-13 08:59:17.000 133 21230.39 276.60 42953.42 47914.55 2018-05-13 08:59:18.000 133 21230.37 276.64 42953.42 47914.52 2018-05-13 08:59:19.000 133 21230.36 276.72 42953.38 47914.49 2018-05-13 08:59:20.000 133 21230.39 276.77 42953.37 47914.45 2018-05-13 08:59:21.000 133 21230.38 276.79 42953.33 47914.43 2018-05-13 08:59:22.000 133 21230.41 276.81 42953.30 47914.41 2018-05-13 08:59:23.000 133 21230.42 276.87 42953.32 47914.43 2018-05-13 08:59:24.000 133 21230.39 276.90 42953.28 47914.40 2018-05-13 08:59:25.000 133 21230.42 276.96 42953.25 47914.38 2018-05-13 08:59:26.000 133 21230.46 276.95 42953.26 47914.40 2018-05-13 08:59:27.000 133 21230.49 276.98 42953.25 47914.43 2018-05-13 08:59:28.000 133 21230.51 277.03 42953.28 47914.38 2018-05-13 08:59:29.000 133 21230.50 277.05 42953.26 47914.38 2018-05-13 08:59:30.000 133 21230.50 277.10 42953.24 47914.40 2018-05-13 08:59:31.000 133 21230.52 277.15 42953.25 47914.40 2018-05-13 08:59:32.000 133 21230.53 277.17 42953.21 47914.39 2018-05-13 08:59:33.000 133 21230.57 277.21 42953.21 47914.40 2018-05-13 08:59:34.000 133 21230.59 277.23 42953.24 47914.38 2018-05-13 08:59:35.000 133 21230.57 277.23 42953.23 47914.40 2018-05-13 08:59:36.000 133 21230.62 277.23 42953.24 47914.40 2018-05-13 08:59:37.000 133 21230.62 277.27 42953.22 47914.37 2018-05-13 08:59:38.000 133 21230.62 277.31 42953.23 47914.40 2018-05-13 08:59:39.000 133 21230.64 277.37 42953.21 47914.40 2018-05-13 08:59:40.000 133 21230.64 277.39 42953.21 47914.39 2018-05-13 08:59:41.000 133 21230.62 277.45 42953.19 47914.37 2018-05-13 08:59:42.000 133 21230.62 277.52 42953.20 47914.40 2018-05-13 08:59:43.000 133 21230.61 277.55 42953.18 47914.38 2018-05-13 08:59:44.000 133 21230.59 277.61 42953.18 47914.36 2018-05-13 08:59:45.000 133 21230.60 277.64 42953.16 47914.36 2018-05-13 08:59:46.000 133 21230.57 277.71 42953.13 47914.33 2018-05-13 08:59:47.000 133 21230.56 277.75 42953.14 47914.33 2018-05-13 08:59:48.000 133 21230.53 277.80 42953.14 47914.32 2018-05-13 08:59:49.000 133 21230.53 277.83 42953.11 47914.30 2018-05-13 08:59:50.000 133 21230.55 277.86 42953.07 47914.32 2018-05-13 08:59:51.000 133 21230.54 277.89 42953.08 47914.31 2018-05-13 08:59:52.000 133 21230.58 277.90 42953.10 47914.29 2018-05-13 08:59:53.000 133 21230.59 277.92 42953.10 47914.27 2018-05-13 08:59:54.000 133 21230.61 277.93 42953.06 47914.28 2018-05-13 08:59:55.000 133 21230.66 277.95 42953.05 47914.27 2018-05-13 08:59:56.000 133 21230.69 277.95 42953.07 47914.31 2018-05-13 08:59:57.000 133 21230.70 277.98 42953.06 47914.28 2018-05-13 08:59:58.000 133 21230.74 278.00 42953.05 47914.30 2018-05-13 08:59:59.000 133 21230.76 277.99 42953.08 47914.34 2018-05-13 09:00:00.000 133 21230.78 277.98 42953.06 47914.28 2018-05-13 09:00:01.000 133 21230.81 277.97 42953.08 47914.36 2018-05-13 09:00:02.000 133 21230.81 277.97 42953.06 47914.33 2018-05-13 09:00:03.000 133 21230.81 277.98 42953.05 47914.37 2018-05-13 09:00:04.000 133 21230.81 278.01 42953.08 47914.36 2018-05-13 09:00:05.000 133 21230.85 278.01 42953.06 47914.39 2018-05-13 09:00:06.000 133 21230.89 277.96 42953.10 47914.41 2018-05-13 09:00:07.000 133 21230.95 277.95 42953.10 47914.42 2018-05-13 09:00:08.000 133 21230.98 277.95 42953.09 47914.43 2018-05-13 09:00:09.000 133 21230.98 277.97 42953.10 47914.45 2018-05-13 09:00:10.000 133 21231.03 277.94 42953.11 47914.45 2018-05-13 09:00:11.000 133 21231.07 277.92 42953.10 47914.47 2018-05-13 09:00:12.000 133 21231.08 277.90 42953.07 47914.49 2018-05-13 09:00:13.000 133 21231.08 277.92 42953.06 47914.49 2018-05-13 09:00:14.000 133 21231.11 277.88 42953.10 47914.49 2018-05-13 09:00:15.000 133 21231.12 277.87 42953.07 47914.50 2018-05-13 09:00:16.000 133 21231.12 277.85 42953.05 47914.49 2018-05-13 09:00:17.000 133 21231.08 277.82 42953.03 47914.52 2018-05-13 09:00:18.000 133 21231.06 277.81 42953.04 47914.45 2018-05-13 09:00:19.000 133 21231.05 277.80 42953.07 47914.46 2018-05-13 09:00:20.000 133 21230.99 277.81 42953.06 47914.45 2018-05-13 09:00:21.000 133 21230.91 277.83 42953.06 47914.42 2018-05-13 09:00:22.000 133 21230.84 277.86 42953.05 47914.39 2018-05-13 09:00:23.000 133 21230.80 277.88 42953.03 47914.37 2018-05-13 09:00:24.000 133 21230.74 277.90 42953.03 47914.35 2018-05-13 09:00:25.000 133 21230.69 277.89 42953.00 47914.30 2018-05-13 09:00:26.000 133 21230.65 277.89 42953.04 47914.28 2018-05-13 09:00:27.000 133 21230.59 277.91 42953.02 47914.24 2018-05-13 09:00:28.000 133 21230.54 277.89 42953.04 47914.23 2018-05-13 09:00:29.000 133 21230.50 277.90 42953.05 47914.23 2018-05-13 09:00:30.000 133 21230.47 277.92 42953.06 47914.18 2018-05-13 09:00:31.000 133 21230.43 277.89 42953.04 47914.16 2018-05-13 09:00:32.000 133 21230.40 277.89 42953.05 47914.16 2018-05-13 09:00:33.000 133 21230.35 277.90 42953.04 47914.10 2018-05-13 09:00:34.000 133 21230.30 277.91 42953.03 47914.10 2018-05-13 09:00:35.000 133 21230.30 277.88 42953.07 47914.11 2018-05-13 09:00:36.000 133 21230.31 277.79 42953.07 47914.09 2018-05-13 09:00:37.000 133 21230.29 277.72 42953.11 47914.13 2018-05-13 09:00:38.000 133 21230.30 277.69 42953.13 47914.14 2018-05-13 09:00:39.000 133 21230.29 277.64 42953.20 47914.20 2018-05-13 09:00:40.000 133 21230.25 277.62 42953.25 47914.22 2018-05-13 09:00:41.000 133 21230.29 277.61 42953.27 47914.27 2018-05-13 09:00:42.000 133 21230.29 277.58 42953.26 47914.27 2018-05-13 09:00:43.000 133 21230.28 277.53 42953.24 47914.30 2018-05-13 09:00:44.000 133 21230.25 277.49 42953.26 47914.31 2018-05-13 09:00:45.000 133 21230.25 277.43 42953.29 47914.30 2018-05-13 09:00:46.000 133 21230.23 277.38 42953.28 47914.30 2018-05-13 09:00:47.000 133 21230.23 277.31 42953.34 47914.32 2018-05-13 09:00:48.000 133 21230.26 277.23 42953.32 47914.32 2018-05-13 09:00:49.000 133 21230.26 277.18 42953.33 47914.35 2018-05-13 09:00:50.000 133 21230.26 277.14 42953.32 47914.36 2018-05-13 09:00:51.000 133 21230.31 277.07 42953.36 47914.40 2018-05-13 09:00:52.000 133 21230.34 277.05 42953.36 47914.39 2018-05-13 09:00:53.000 133 21230.37 277.07 42953.40 47914.42 2018-05-13 09:00:54.000 133 21230.42 277.06 42953.41 47914.45 2018-05-13 09:00:55.000 133 21230.46 277.05 42953.41 47914.49 2018-05-13 09:00:56.000 133 21230.52 277.04 42953.41 47914.50 2018-05-13 09:00:57.000 133 21230.52 277.08 42953.37 47914.48 2018-05-13 09:00:58.000 133 21230.53 277.12 42953.36 47914.51 2018-05-13 09:00:59.000 133 21230.54 277.11 42953.36 47914.51 2018-05-13 09:01:00.000 133 21230.56 277.13 42953.34 47914.49 2018-05-13 09:01:01.000 133 21230.59 277.14 42953.35 47914.51 2018-05-13 09:01:02.000 133 21230.62 277.15 42953.36 47914.50 2018-05-13 09:01:03.000 133 21230.63 277.16 42953.31 47914.51 2018-05-13 09:01:04.000 133 21230.68 277.16 42953.31 47914.53 2018-05-13 09:01:05.000 133 21230.71 277.15 42953.31 47914.54 2018-05-13 09:01:06.000 133 21230.73 277.14 42953.31 47914.56 2018-05-13 09:01:07.000 133 21230.76 277.14 42953.30 47914.54 2018-05-13 09:01:08.000 133 21230.77 277.17 42953.29 47914.53 2018-05-13 09:01:09.000 133 21230.82 277.14 42953.29 47914.58 2018-05-13 09:01:10.000 133 21230.84 277.14 42953.27 47914.54 2018-05-13 09:01:11.000 133 21230.83 277.16 42953.25 47914.53 2018-05-13 09:01:12.000 133 21230.85 277.19 42953.22 47914.53 2018-05-13 09:01:13.000 133 21230.83 277.23 42953.21 47914.51 2018-05-13 09:01:14.000 133 21230.84 277.26 42953.17 47914.47 2018-05-13 09:01:15.000 133 21230.83 277.34 42953.13 47914.45 2018-05-13 09:01:16.000 133 21230.82 277.36 42953.11 47914.45 2018-05-13 09:01:17.000 133 21230.82 277.41 42953.07 47914.39 2018-05-13 09:01:18.000 133 21230.79 277.45 42953.03 47914.38 2018-05-13 09:01:19.000 133 21230.77 277.46 42953.00 47914.36 2018-05-13 09:01:20.000 133 21230.76 277.49 42953.03 47914.32 2018-05-13 09:01:21.000 133 21230.73 277.54 42952.99 47914.29 2018-05-13 09:01:22.000 133 21230.71 277.57 42952.97 47914.29 2018-05-13 09:01:23.000 133 21230.67 277.63 42952.94 47914.22 2018-05-13 09:01:24.000 133 21230.68 277.68 42952.94 47914.23 2018-05-13 09:01:25.000 133 21230.64 277.73 42952.92 47914.18 2018-05-13 09:01:26.000 133 21230.60 277.78 42952.93 47914.19 2018-05-13 09:01:27.000 133 21230.55 277.83 42952.89 47914.11 2018-05-13 09:01:28.000 133 21230.53 277.86 42952.89 47914.11 2018-05-13 09:01:29.000 133 21230.48 277.87 42952.87 47914.09 2018-05-13 09:01:30.000 133 21230.49 277.90 42952.87 47914.07 2018-05-13 09:01:31.000 133 21230.46 277.92 42952.88 47914.06 2018-05-13 09:01:32.000 133 21230.43 277.96 42952.89 47914.03 2018-05-13 09:01:33.000 133 21230.40 278.01 42952.92 47914.03 2018-05-13 09:01:34.000 133 21230.37 278.03 42952.88 47914.01 2018-05-13 09:01:35.000 133 21230.32 278.02 42952.89 47914.00 2018-05-13 09:01:36.000 133 21230.29 278.06 42952.90 47914.00 2018-05-13 09:01:37.000 133 21230.24 278.11 42952.86 47913.96 2018-05-13 09:01:38.000 133 21230.21 278.13 42952.86 47913.93 2018-05-13 09:01:39.000 133 21230.18 278.15 42952.85 47913.93 2018-05-13 09:01:40.000 133 21230.17 278.14 42952.85 47913.87 2018-05-13 09:01:41.000 133 21230.13 278.15 42952.83 47913.87 2018-05-13 09:01:42.000 133 21230.09 278.14 42952.83 47913.89 2018-05-13 09:01:43.000 133 21230.11 278.13 42952.79 47913.86 2018-05-13 09:01:44.000 133 21230.06 278.09 42952.79 47913.85 2018-05-13 09:01:45.000 133 21230.03 278.09 42952.79 47913.83 2018-05-13 09:01:46.000 133 21230.04 278.06 42952.78 47913.81 2018-05-13 09:01:47.000 133 21230.07 277.98 42952.80 47913.82 2018-05-13 09:01:48.000 133 21230.09 277.95 42952.78 47913.82 2018-05-13 09:01:49.000 133 21230.08 277.90 42952.79 47913.81 2018-05-13 09:01:50.000 133 21230.09 277.84 42952.79 47913.80 2018-05-13 09:01:51.000 133 21230.09 277.74 42952.81 47913.83 2018-05-13 09:01:52.000 133 21230.15 277.69 42952.83 47913.84 2018-05-13 09:01:53.000 133 21230.21 277.61 42952.84 47913.88 2018-05-13 09:01:54.000 133 21230.25 277.53 42952.84 47913.94 2018-05-13 09:01:55.000 133 21230.30 277.47 42952.87 47913.95 2018-05-13 09:01:56.000 133 21230.35 277.46 42952.89 47914.02 2018-05-13 09:01:57.000 133 21230.40 277.40 42952.90 47914.04 2018-05-13 09:01:58.000 133 21230.49 277.36 42952.92 47914.07 2018-05-13 09:01:59.000 133 21230.49 277.33 42952.95 47914.10 2018-05-13 09:02:00.000 133 21230.52 277.24 42952.96 47914.13 2018-05-13 09:02:01.000 133 21230.52 277.16 42952.96 47914.17 2018-05-13 09:02:02.000 133 21230.55 277.08 42953.00 47914.19 2018-05-13 09:02:03.000 133 21230.58 277.00 42953.03 47914.24 2018-05-13 09:02:04.000 133 21230.61 276.95 42953.06 47914.27 2018-05-13 09:02:05.000 133 21230.60 276.90 42953.11 47914.31 2018-05-13 09:02:06.000 133 21230.63 276.85 42953.13 47914.35 2018-05-13 09:02:07.000 133 21230.64 276.84 42953.11 47914.37 2018-05-13 09:02:08.000 133 21230.65 276.83 42953.14 47914.38 2018-05-13 09:02:09.000 133 21230.67 276.81 42953.19 47914.40 2018-05-13 09:02:10.000 133 21230.68 276.79 42953.20 47914.43 2018-05-13 09:02:11.000 133 21230.71 276.78 42953.19 47914.45 2018-05-13 09:02:12.000 133 21230.75 276.77 42953.18 47914.45 2018-05-13 09:02:13.000 133 21230.80 276.79 42953.22 47914.49 2018-05-13 09:02:14.000 133 21230.83 276.81 42953.20 47914.48 2018-05-13 09:02:15.000 133 21230.84 276.80 42953.22 47914.51 2018-05-13 09:02:16.000 133 21230.87 276.80 42953.21 47914.48 2018-05-13 09:02:17.000 133 21230.86 276.81 42953.15 47914.51 2018-05-13 09:02:18.000 133 21230.87 276.83 42953.15 47914.52 2018-05-13 09:02:19.000 133 21230.91 276.83 42953.11 47914.51 2018-05-13 09:02:20.000 133 21230.93 276.81 42953.12 47914.49 2018-05-13 09:02:21.000 133 21230.93 276.84 42953.13 47914.53 2018-05-13 09:02:22.000 133 21230.94 276.82 42953.16 47914.52 2018-05-13 09:02:23.000 133 21230.92 276.83 42953.16 47914.55 2018-05-13 09:02:24.000 133 21230.97 276.82 42953.18 47914.53 2018-05-13 09:02:25.000 133 21231.01 276.80 42953.19 47914.57 2018-05-13 09:02:26.000 133 21231.00 276.79 42953.21 47914.55 2018-05-13 09:02:27.000 133 21231.02 276.84 42953.17 47914.56 2018-05-13 09:02:28.000 133 21231.02 276.84 42953.18 47914.58 2018-05-13 09:02:29.000 133 21231.03 276.85 42953.17 47914.53 2018-05-13 09:02:30.000 133 21231.06 276.85 42953.17 47914.59 2018-05-13 09:02:31.000 133 21231.03 276.86 42953.15 47914.59 2018-05-13 09:02:32.000 133 21231.05 276.85 42953.17 47914.58 2018-05-13 09:02:33.000 133 21231.03 276.86 42953.18 47914.61 2018-05-13 09:02:34.000 133 21231.05 276.86 42953.18 47914.58 2018-05-13 09:02:35.000 133 21231.02 276.86 42953.18 47914.60 2018-05-13 09:02:36.000 133 21231.00 276.90 42953.18 47914.60 2018-05-13 09:02:37.000 133 21231.01 276.92 42953.12 47914.58 2018-05-13 09:02:38.000 133 21231.00 276.92 42953.14 47914.57 2018-05-13 09:02:39.000 133 21231.00 276.90 42953.17 47914.55 2018-05-13 09:02:40.000 133 21230.98 276.92 42953.13 47914.53 2018-05-13 09:02:41.000 133 21230.99 276.91 42953.09 47914.53 2018-05-13 09:02:42.000 133 21230.95 276.93 42953.08 47914.50 2018-05-13 09:02:43.000 133 21230.92 276.94 42953.06 47914.49 2018-05-13 09:02:44.000 133 21230.87 276.93 42953.05 47914.46 2018-05-13 09:02:45.000 133 21230.86 276.94 42953.07 47914.44 2018-05-13 09:02:46.000 133 21230.86 276.94 42953.07 47914.44 2018-05-13 09:02:47.000 133 21230.82 276.97 42953.03 47914.42 2018-05-13 09:02:48.000 133 21230.78 276.98 42953.02 47914.39 2018-05-13 09:02:49.000 133 21230.71 277.00 42953.05 47914.36 2018-05-13 09:02:50.000 133 21230.67 277.03 42953.03 47914.30 2018-05-13 09:02:51.000 133 21230.63 277.05 42953.02 47914.29 2018-05-13 09:02:52.000 133 21230.53 277.10 42952.99 47914.23 2018-05-13 09:02:53.000 133 21230.50 277.11 42952.94 47914.20 2018-05-13 09:02:54.000 133 21230.46 277.10 42952.94 47914.16 2018-05-13 09:02:55.000 133 21230.38 277.08 42952.97 47914.13 2018-05-13 09:02:56.000 133 21230.33 277.11 42952.94 47914.09 2018-05-13 09:02:57.000 133 21230.25 277.16 42952.92 47914.06 2018-05-13 09:02:58.000 133 21230.17 277.19 42952.93 47914.02 2018-05-13 09:02:59.000 133 21230.11 277.20 42952.89 47913.97 2018-05-13 09:03:00.000 133 21230.04 277.24 42952.92 47913.92 2018-05-13 09:03:01.000 133 21229.95 277.23 42952.91 47913.87 2018-05-13 09:03:02.000 133 21229.88 277.26 42952.89 47913.84 2018-05-13 09:03:03.000 133 21229.84 277.32 42952.83 47913.81 2018-05-13 09:03:04.000 133 21229.79 277.38 42952.80 47913.76 2018-05-13 09:03:05.000 133 21229.71 277.44 42952.76 47913.71 2018-05-13 09:03:06.000 133 21229.65 277.46 42952.74 47913.67 2018-05-13 09:03:07.000 133 21229.61 277.47 42952.70 47913.61 2018-05-13 09:03:08.000 133 21229.57 277.47 42952.70 47913.56 2018-05-13 09:03:09.000 133 21229.56 277.43 42952.68 47913.50 2018-05-13 09:03:10.000 133 21229.56 277.36 42952.67 47913.47 2018-05-13 09:03:11.000 133 21229.59 277.23 42952.68 47913.50 2018-05-13 09:03:12.000 133 21229.64 277.06 42952.77 47913.52 2018-05-13 09:03:13.000 133 21229.68 276.95 42952.84 47913.63 2018-05-13 09:03:14.000 133 21229.74 276.85 42952.93 47913.69 2018-05-13 09:03:15.000 133 21229.81 276.79 42952.96 47913.79 2018-05-13 09:03:16.000 133 21229.84 276.75 42953.01 47913.86 2018-05-13 09:03:17.000 133 21229.88 276.70 42953.04 47913.90 2018-05-13 09:03:18.000 133 21229.91 276.65 42953.10 47913.96 2018-05-13 09:03:19.000 133 21229.97 276.62 42953.11 47913.99 2018-05-13 09:03:20.000 133 21230.05 276.56 42953.10 47914.05 2018-05-13 09:03:21.000 133 21230.08 276.53 42953.14 47914.07 2018-05-13 09:03:22.000 133 21230.18 276.49 42953.16 47914.15 2018-05-13 09:03:23.000 133 21230.20 276.50 42953.17 47914.17 2018-05-13 09:03:24.000 133 21230.29 276.47 42953.15 47914.19 2018-05-13 09:03:25.000 133 21230.35 276.47 42953.17 47914.25 2018-05-13 09:03:26.000 133 21230.43 276.47 42953.20 47914.28 2018-05-13 09:03:27.000 133 21230.51 276.45 42953.18 47914.30 2018-05-13 09:03:28.000 133 21230.57 276.41 42953.16 47914.35 2018-05-13 09:03:29.000 133 21230.69 276.36 42953.19 47914.38 2018-05-13 09:03:30.000 133 21230.73 276.35 42953.17 47914.40 2018-05-13 09:03:31.000 133 21230.77 276.35 42953.18 47914.41 2018-05-13 09:03:32.000 133 21230.81 276.35 42953.14 47914.47 2018-05-13 09:03:33.000 133 21230.88 276.35 42953.14 47914.47 2018-05-13 09:03:34.000 133 21230.89 276.35 42953.15 47914.49 2018-05-13 09:03:35.000 133 21230.91 276.35 42953.16 47914.50 2018-05-13 09:03:36.000 133 21230.96 276.34 42953.14 47914.48 2018-05-13 09:03:37.000 133 21230.99 276.38 42953.12 47914.53 2018-05-13 09:03:38.000 133 21231.03 276.36 42953.11 47914.50 2018-05-13 09:03:39.000 133 21231.07 276.36 42953.12 47914.48 2018-05-13 09:03:40.000 133 21231.09 276.34 42953.10 47914.52 2018-05-13 09:03:41.000 133 21231.09 276.35 42953.09 47914.54 2018-05-13 09:03:42.000 133 21231.06 276.36 42953.09 47914.51 2018-05-13 09:03:43.000 133 21231.09 276.36 42953.07 47914.51 2018-05-13 09:03:44.000 133 21231.10 276.36 42953.04 47914.49 2018-05-13 09:03:45.000 133 21231.11 276.36 42953.05 47914.48 2018-05-13 09:03:46.000 133 21231.10 276.34 42953.03 47914.48 2018-05-13 09:03:47.000 133 21231.12 276.39 42952.99 47914.43 2018-05-13 09:03:48.000 133 21231.06 276.54 42952.93 47914.45 2018-05-13 09:03:49.000 133 21231.02 276.66 42952.86 47914.37 2018-05-13 09:03:50.000 133 21231.01 276.71 42952.77 47914.25 2018-05-13 09:03:51.000 133 21230.99 276.70 42952.68 47914.16 2018-05-13 09:03:52.000 133 21230.97 276.70 42952.65 47914.12 2018-05-13 09:03:53.000 133 21230.93 276.70 42952.61 47914.06 2018-05-13 09:03:54.000 133 21230.88 276.67 42952.56 47914.01 2018-05-13 09:03:55.000 133 21230.85 276.63 42952.57 47913.97 2018-05-13 09:03:56.000 133 21230.81 276.63 42952.51 47913.98 2018-05-13 09:03:57.000 133 21230.79 276.64 42952.52 47913.90 2018-05-13 09:03:58.000 133 21230.77 276.70 42952.50 47913.88 2018-05-13 09:03:59.000 133 21230.75 276.70 42952.50 47913.87 2018-05-13 09:04:00.000 133 21230.73 276.64 42952.48 47913.83 2018-05-13 09:04:01.000 133 21230.79 276.54 42952.51 47913.81 2018-05-13 09:04:02.000 133 21230.86 276.43 42952.56 47913.85 2018-05-13 09:04:03.000 133 21230.85 276.40 42952.63 47913.92 2018-05-13 09:04:04.000 133 21230.86 276.38 42952.62 47913.96 2018-05-13 09:04:05.000 133 21230.84 276.36 42952.64 47914.00 2018-05-13 09:04:06.000 133 21230.82 276.35 42952.65 47914.03 2018-05-13 09:04:07.000 133 21230.79 276.33 42952.67 47914.01 2018-05-13 09:04:08.000 133 21230.77 276.31 42952.67 47914.02 2018-05-13 09:04:09.000 133 21230.75 276.27 42952.65 47914.02 2018-05-13 09:04:10.000 133 21230.74 276.23 42952.69 47914.02 2018-05-13 09:04:11.000 133 21230.74 276.16 42952.70 47914.00 2018-05-13 09:04:12.000 133 21230.71 276.12 42952.73 47914.02 2018-05-13 09:04:13.000 133 21230.68 276.10 42952.76 47914.03 2018-05-13 09:04:14.000 133 21230.69 276.05 42952.77 47914.03 2018-05-13 09:04:15.000 133 21230.66 276.08 42952.77 47914.03 2018-05-13 09:04:16.000 133 21230.65 276.09 42952.78 47914.04 2018-05-13 09:04:17.000 133 21230.68 276.04 42952.73 47914.04 2018-05-13 09:04:18.000 133 21230.70 276.00 42952.74 47914.05 2018-05-13 09:04:19.000 133 21230.74 275.96 42952.72 47914.06 2018-05-13 09:04:20.000 133 21230.75 275.90 42952.71 47914.03 2018-05-13 09:04:21.000 133 21230.78 275.83 42952.74 47914.08 2018-05-13 09:04:22.000 133 21230.76 275.79 42952.74 47914.06 2018-05-13 09:04:23.000 133 21230.78 275.73 42952.78 47914.12 2018-05-13 09:04:24.000 133 21230.80 275.70 42952.81 47914.13 2018-05-13 09:04:25.000 133 21230.83 275.65 42952.84 47914.17 2018-05-13 09:04:26.000 133 21230.89 275.63 42952.82 47914.17 2018-05-13 09:04:27.000 133 21230.90 275.58 42952.84 47914.20 2018-05-13 09:04:28.000 133 21230.94 275.54 42952.86 47914.25 2018-05-13 09:04:29.000 133 21230.97 275.51 42952.87 47914.26 2018-05-13 09:04:30.000 133 21230.94 275.52 42952.85 47914.26 2018-05-13 09:04:31.000 133 21230.96 275.51 42952.89 47914.26 2018-05-13 09:04:32.000 133 21230.98 275.48 42952.90 47914.29 2018-05-13 09:04:33.000 133 21230.97 275.47 42952.88 47914.30 2018-05-13 09:04:34.000 133 21230.97 275.45 42952.89 47914.28 2018-05-13 09:04:35.000 133 21230.96 275.41 42952.92 47914.29 2018-05-13 09:04:36.000 133 21230.94 275.38 42952.90 47914.28 2018-05-13 09:04:37.000 133 21230.92 275.33 42952.91 47914.34 2018-05-13 09:04:38.000 133 21230.91 275.27 42952.94 47914.31 2018-05-13 09:04:39.000 133 21230.87 275.21 42952.99 47914.31 2018-05-13 09:04:40.000 133 21230.84 275.17 42953.01 47914.31 2018-05-13 09:04:41.000 133 21230.80 275.12 42953.01 47914.32 2018-05-13 09:04:42.000 133 21230.78 275.09 42953.01 47914.33 2018-05-13 09:04:43.000 133 21230.80 275.08 42953.05 47914.35 2018-05-13 09:04:44.000 133 21230.77 275.08 42953.05 47914.37 2018-05-13 09:04:45.000 133 21230.75 275.07 42953.09 47914.33 2018-05-13 09:04:46.000 133 21230.70 275.04 42953.09 47914.33 2018-05-13 09:04:47.000 133 21230.67 275.03 42953.05 47914.34 2018-05-13 09:04:48.000 133 21230.65 275.04 42953.11 47914.31 2018-05-13 09:04:49.000 133 21230.62 275.02 42953.09 47914.33 2018-05-13 09:04:50.000 133 21230.62 275.04 42953.07 47914.32 2018-05-13 09:04:51.000 133 21230.64 275.08 42953.04 47914.30 2018-05-13 09:04:52.000 133 21230.62 275.09 42953.04 47914.33 2018-05-13 09:04:53.000 133 21230.63 275.11 42953.03 47914.30 2018-05-13 09:04:54.000 133 21230.61 275.17 42953.02 47914.30 2018-05-13 09:04:55.000 133 21230.56 275.27 42953.01 47914.26 2018-05-13 09:04:56.000 133 21230.51 275.34 42952.95 47914.20 2018-05-13 09:04:57.000 133 21230.47 275.39 42952.90 47914.13 2018-05-13 09:04:58.000 133 21230.43 275.44 42952.89 47914.08 2018-05-13 09:04:59.000 133 21230.39 275.45 42952.86 47914.05 2018-05-13 09:05:00.000 133 21230.35 275.49 42952.82 47913.99 2018-05-13 09:05:01.000 133 21230.32 275.56 42952.76 47913.93 2018-05-13 09:05:02.000 133 21230.28 275.58 42952.78 47913.93 2018-05-13 09:05:03.000 133 21230.26 275.59 42952.78 47913.90 2018-05-13 09:05:04.000 133 21230.24 275.63 42952.73 47913.87 2018-05-13 09:05:05.000 133 21230.22 275.70 42952.70 47913.83 2018-05-13 09:05:06.000 133 21230.20 275.74 42952.68 47913.81 2018-05-13 09:05:07.000 133 21230.13 275.76 42952.67 47913.76 2018-05-13 09:05:08.000 133 21230.14 275.75 42952.64 47913.72 2018-05-13 09:05:09.000 133 21230.11 275.73 42952.67 47913.69 2018-05-13 09:05:10.000 133 21230.10 275.75 42952.65 47913.70 2018-05-13 09:05:11.000 133 21230.10 275.72 42952.64 47913.68 2018-05-13 09:05:12.000 133 21230.11 275.66 42952.63 47913.68 2018-05-13 09:05:13.000 133 21230.15 275.60 42952.70 47913.72 2018-05-13 09:05:14.000 133 21230.16 275.58 42952.71 47913.76 2018-05-13 09:05:15.000 133 21230.17 275.58 42952.75 47913.80 2018-05-13 09:05:16.000 133 21230.14 275.59 42952.77 47913.80 2018-05-13 09:05:17.000 133 21230.15 275.57 42952.75 47913.83 2018-05-13 09:05:18.000 133 21230.13 275.58 42952.76 47913.83 2018-05-13 09:05:19.000 133 21230.11 275.59 42952.81 47913.84 2018-05-13 09:05:20.000 133 21230.06 275.59 42952.80 47913.85 2018-05-13 09:05:21.000 133 21230.05 275.57 42952.81 47913.81 2018-05-13 09:05:22.000 133 21230.00 275.52 42952.81 47913.81 2018-05-13 09:05:23.000 133 21229.93 275.53 42952.81 47913.80 2018-05-13 09:05:24.000 133 21229.90 275.51 42952.78 47913.79 2018-05-13 09:05:25.000 133 21229.87 275.51 42952.79 47913.79 2018-05-13 09:05:26.000 133 21229.87 275.49 42952.83 47913.78 2018-05-13 09:05:27.000 133 21229.87 275.47 42952.85 47913.75 2018-05-13 09:05:28.000 133 21229.85 275.46 42952.82 47913.78 2018-05-13 09:05:29.000 133 21229.88 275.44 42952.81 47913.79 2018-05-13 09:05:30.000 133 21229.93 275.37 42952.84 47913.81 2018-05-13 09:05:31.000 133 21229.98 275.33 42952.86 47913.80 2018-05-13 09:05:32.000 133 21230.01 275.28 42952.85 47913.84 2018-05-13 09:05:33.000 133 21230.02 275.22 42952.90 47913.82 2018-05-13 09:05:34.000 133 21230.03 275.20 42952.92 47913.89 2018-05-13 09:05:35.000 133 21230.02 275.17 42952.91 47913.88 2018-05-13 09:05:36.000 133 21230.04 275.14 42952.89 47913.92 2018-05-13 09:05:37.000 133 21230.08 275.13 42952.89 47913.89 2018-05-13 09:05:38.000 133 21230.09 275.10 42952.92 47913.90 2018-05-13 09:05:39.000 133 21230.08 275.08 42952.92 47913.94 2018-05-13 09:05:40.000 133 21230.12 275.07 42952.94 47913.96 2018-05-13 09:05:41.000 133 21230.12 275.02 42952.96 47913.95 2018-05-13 09:05:42.000 133 21230.13 275.02 42952.94 47913.99 2018-05-13 09:05:43.000 133 21230.14 275.05 42952.96 47914.00 2018-05-13 09:05:44.000 133 21230.15 275.05 42952.90 47913.99 2018-05-13 09:05:45.000 133 21230.11 275.07 42952.95 47913.98 2018-05-13 09:05:46.000 133 21230.10 275.08 42952.96 47913.99 2018-05-13 09:05:47.000 133 21230.09 275.11 42952.95 47914.01 2018-05-13 09:05:48.000 133 21230.11 275.09 42952.95 47913.97 2018-05-13 09:05:49.000 133 21230.09 275.08 42953.00 47913.98 2018-05-13 09:05:50.000 133 21230.08 275.12 42952.97 47913.99 2018-05-13 09:05:51.000 133 21230.04 275.14 42952.97 47913.97 2018-05-13 09:05:52.000 133 21230.04 275.15 42952.97 47913.96 2018-05-13 09:05:53.000 133 21230.05 275.13 42952.98 47913.97 2018-05-13 09:05:54.000 133 21230.01 275.10 42952.96 47913.97 2018-05-13 09:05:55.000 133 21230.01 275.08 42952.98 47913.96 2018-05-13 09:05:56.000 133 21230.03 275.08 42952.99 47913.98 2018-05-13 09:05:57.000 133 21230.01 275.08 42953.03 47913.95 2018-05-13 09:05:58.000 133 21230.01 275.04 42953.04 47913.98 2018-05-13 09:05:59.000 133 21230.00 275.03 42953.06 47913.99 2018-05-13 09:06:00.000 133 21230.00 275.02 42953.04 47914.01 2018-05-13 09:06:01.000 133 21230.03 275.01 42953.07 47914.04 2018-05-13 09:06:02.000 133 21230.02 275.00 42953.10 47914.03 2018-05-13 09:06:03.000 133 21230.01 274.95 42953.11 47914.01 2018-05-13 09:06:04.000 133 21230.03 274.95 42953.09 47914.06 2018-05-13 09:06:05.000 133 21230.05 274.94 42953.14 47914.08 2018-05-13 09:06:06.000 133 21230.05 274.93 42953.14 47914.09 2018-05-13 09:06:07.000 133 21230.07 274.88 42953.18 47914.13 2018-05-13 09:06:08.000 133 21230.12 274.86 42953.20 47914.16 2018-05-13 09:06:09.000 133 21230.14 274.84 42953.23 47914.21 2018-05-13 09:06:10.000 133 21230.16 274.85 42953.23 47914.22 2018-05-13 09:06:11.000 133 21230.18 274.84 42953.23 47914.24 2018-05-13 09:06:12.000 133 21230.19 274.87 42953.20 47914.29 2018-05-13 09:06:13.000 133 21230.21 274.87 42953.22 47914.25 2018-05-13 09:06:14.000 133 21230.23 274.89 42953.25 47914.30 2018-05-13 09:06:15.000 133 21230.21 274.90 42953.28 47914.28 2018-05-13 09:06:16.000 133 21230.18 274.90 42953.24 47914.28 2018-05-13 09:06:17.000 133 21230.17 274.91 42953.26 47914.29 2018-05-13 09:06:18.000 133 21230.17 274.94 42953.26 47914.29 2018-05-13 09:06:19.000 133 21230.16 274.96 42953.24 47914.29 2018-05-13 09:06:20.000 133 21230.15 274.99 42953.22 47914.27 2018-05-13 09:06:21.000 133 21230.16 275.00 42953.24 47914.27 2018-05-13 09:06:22.000 133 21230.19 275.02 42953.24 47914.28 2018-05-13 09:06:23.000 133 21230.18 275.00 42953.26 47914.26 2018-05-13 09:06:24.000 133 21230.19 275.01 42953.24 47914.27 2018-05-13 09:06:25.000 133 21230.17 275.00 42953.25 47914.30 2018-05-13 09:06:26.000 133 21230.15 275.01 42953.25 47914.30 2018-05-13 09:06:27.000 133 21230.14 275.02 42953.26 47914.27 2018-05-13 09:06:28.000 133 21230.16 275.01 42953.27 47914.29 2018-05-13 09:06:29.000 133 21230.16 275.02 42953.23 47914.29 2018-05-13 09:06:30.000 133 21230.13 275.06 42953.22 47914.25 2018-05-13 09:06:31.000 133 21230.15 275.05 42953.20 47914.27 2018-05-13 09:06:32.000 133 21230.12 275.06 42953.21 47914.25 2018-05-13 09:06:33.000 133 21230.10 275.08 42953.20 47914.22 2018-05-13 09:06:34.000 133 21230.09 275.08 42953.16 47914.19 2018-05-13 09:06:35.000 133 21230.08 275.11 42953.14 47914.19 2018-05-13 09:06:36.000 133 21230.04 275.12 42953.12 47914.16 2018-05-13 09:06:37.000 133 21230.02 275.09 42953.11 47914.13 2018-05-13 09:06:38.000 133 21230.03 275.06 42953.08 47914.11 2018-05-13 09:06:39.000 133 21230.01 275.07 42953.09 47914.07 2018-05-13 09:06:40.000 133 21229.99 275.05 42953.06 47914.07 2018-05-13 09:06:41.000 133 21229.98 275.06 42953.04 47914.03 2018-05-13 09:06:42.000 133 21229.96 275.06 42953.05 47914.02 2018-05-13 09:06:43.000 133 21229.92 275.05 42953.04 47914.01 2018-05-13 09:06:44.000 133 21229.90 275.05 42953.04 47914.00 2018-05-13 09:06:45.000 133 21229.90 275.05 42953.03 47913.96 2018-05-13 09:06:46.000 133 21229.85 275.05 42953.03 47913.95 2018-05-13 09:06:47.000 133 21229.83 275.06 42953.03 47913.93 2018-05-13 09:06:48.000 133 21229.83 275.07 42953.02 47913.92 2018-05-13 09:06:49.000 133 21229.85 275.05 42953.02 47913.93 2018-05-13 09:06:50.000 133 21229.83 275.06 42953.01 47913.89 2018-05-13 09:06:51.000 133 21229.81 275.06 42953.04 47913.89 2018-05-13 09:06:52.000 133 21229.80 275.03 42953.00 47913.88 2018-05-13 09:06:53.000 133 21229.79 275.03 42953.00 47913.86 2018-05-13 09:06:54.000 133 21229.79 275.03 42952.99 47913.85 2018-05-13 09:06:55.000 133 21229.80 275.04 42953.00 47913.88 2018-05-13 09:06:56.000 133 21229.78 275.04 42953.00 47913.86 2018-05-13 09:06:57.000 133 21229.75 275.03 42952.99 47913.87 2018-05-13 09:06:58.000 133 21229.76 275.07 42952.97 47913.85 2018-05-13 09:06:59.000 133 21229.72 275.11 42952.96 47913.85 2018-05-13 09:07:00.000 133 21229.69 275.18 42952.93 47913.82 2018-05-13 09:07:01.000 133 21229.69 275.23 42952.92 47913.77 2018-05-13 09:07:02.000 133 21229.68 275.28 42952.86 47913.74 2018-05-13 09:07:03.000 133 21229.62 275.28 42952.83 47913.69 2018-05-13 09:07:04.000 133 21229.64 275.30 42952.85 47913.63 2018-05-13 09:07:05.000 133 21229.63 275.28 42952.82 47913.58 2018-05-13 09:07:06.000 133 21229.63 275.29 42952.78 47913.55 2018-05-13 09:07:07.000 133 21229.57 275.34 42952.75 47913.54 2018-05-13 09:07:08.000 133 21229.57 275.37 42952.69 47913.53 2018-05-13 09:07:09.000 133 21229.56 275.50 42952.63 47913.50 2018-05-13 09:07:10.000 133 21229.56 275.60 42952.57 47913.44 2018-05-13 09:07:11.000 133 21229.54 275.69 42952.49 47913.35 2018-05-13 09:07:12.000 133 21229.54 275.72 42952.46 47913.28 2018-05-13 09:07:13.000 133 21229.54 275.73 42952.39 47913.21 2018-05-13 09:07:14.000 133 21229.53 275.74 42952.36 47913.16 2018-05-13 09:07:15.000 133 21229.55 275.72 42952.36 47913.14 2018-05-13 09:07:16.000 133 21229.54 275.69 42952.34 47913.12 2018-05-13 09:07:17.000 133 21229.56 275.69 42952.30 47913.08 2018-05-13 09:07:18.000 133 21229.58 275.71 42952.29 47913.12 2018-05-13 09:07:19.000 133 21229.56 275.72 42952.29 47913.09 2018-05-13 09:07:20.000 133 21229.63 275.69 42952.27 47913.09 2018-05-13 09:07:21.000 133 21229.63 275.73 42952.27 47913.08 2018-05-13 09:07:22.000 133 21229.64 275.74 42952.25 47913.09 2018-05-13 09:07:23.000 133 21229.66 275.71 42952.25 47913.11 2018-05-13 09:07:24.000 133 21229.69 275.72 42952.24 47913.08 2018-05-13 09:07:25.000 133 21229.66 275.73 42952.25 47913.12 2018-05-13 09:07:26.000 133 21229.64 275.73 42952.24 47913.12 2018-05-13 09:07:27.000 133 21229.65 275.71 42952.27 47913.13 2018-05-13 09:07:28.000 133 21229.67 275.69 42952.27 47913.10 2018-05-13 09:07:29.000 133 21229.67 275.67 42952.28 47913.15 2018-05-13 09:07:30.000 133 21229.67 275.71 42952.29 47913.15 2018-05-13 09:07:31.000 133 21229.63 275.74 42952.30 47913.17 2018-05-13 09:07:32.000 133 21229.66 275.74 42952.30 47913.15 2018-05-13 09:07:33.000 133 21229.65 275.71 42952.28 47913.10 2018-05-13 09:07:34.000 133 21229.64 275.69 42952.30 47913.15 2018-05-13 09:07:35.000 133 21229.62 275.68 42952.34 47913.18 2018-05-13 09:07:36.000 133 21229.58 275.68 42952.38 47913.18 2018-05-13 09:07:37.000 133 21229.58 275.66 42952.36 47913.21 2018-05-13 09:07:38.000 133 21229.60 275.63 42952.42 47913.20 2018-05-13 09:07:39.000 133 21229.61 275.63 42952.39 47913.21 2018-05-13 09:07:40.000 133 21229.63 275.65 42952.40 47913.24 2018-05-13 09:07:41.000 133 21229.62 275.67 42952.41 47913.23 2018-05-13 09:07:42.000 133 21229.62 275.68 42952.38 47913.25 2018-05-13 09:07:43.000 133 21229.64 275.73 42952.40 47913.20 2018-05-13 09:07:44.000 133 21229.64 275.74 42952.39 47913.21 2018-05-13 09:07:45.000 133 21229.63 275.76 42952.37 47913.22 2018-05-13 09:07:46.000 133 21229.63 275.78 42952.39 47913.19 2018-05-13 09:07:47.000 133 21229.64 275.77 42952.39 47913.19 2018-05-13 09:07:48.000 133 21229.62 275.76 42952.35 47913.21 2018-05-13 09:07:49.000 133 21229.64 275.78 42952.34 47913.21 2018-05-13 09:07:50.000 133 21229.63 275.79 42952.35 47913.22 2018-05-13 09:07:51.000 133 21229.64 275.82 42952.36 47913.18 2018-05-13 09:07:52.000 133 21229.62 275.75 42952.39 47913.18 2018-05-13 09:07:53.000 133 21229.63 275.73 42952.37 47913.20 2018-05-13 09:07:54.000 133 21229.64 275.74 42952.40 47913.20 2018-05-13 09:07:55.000 133 21229.65 275.74 42952.41 47913.22 2018-05-13 09:07:56.000 133 21229.65 275.75 42952.42 47913.23 2018-05-13 09:07:57.000 133 21229.66 275.77 42952.42 47913.24 2018-05-13 09:07:58.000 133 21229.66 275.78 42952.46 47913.25 2018-05-13 09:07:59.000 133 21229.65 275.77 42952.42 47913.26 2018-05-13 09:08:00.000 133 21229.67 275.79 42952.42 47913.28 2018-05-13 09:08:01.000 133 21229.66 275.79 42952.42 47913.27 2018-05-13 09:08:02.000 133 21229.65 275.77 42952.42 47913.29 2018-05-13 09:08:03.000 133 21229.68 275.78 42952.46 47913.27 2018-05-13 09:08:04.000 133 21229.69 275.78 42952.48 47913.28 2018-05-13 09:08:05.000 133 21229.69 275.78 42952.50 47913.31 2018-05-13 09:08:06.000 133 21229.68 275.78 42952.50 47913.34 2018-05-13 09:08:07.000 133 21229.67 275.80 42952.48 47913.35 2018-05-13 09:08:08.000 133 21229.66 275.80 42952.51 47913.34 2018-05-13 09:08:09.000 133 21229.65 275.81 42952.54 47913.37 2018-05-13 09:08:10.000 133 21229.69 275.79 42952.56 47913.37 2018-05-13 09:08:11.000 133 21229.64 275.84 42952.56 47913.36 2018-05-13 09:08:12.000 133 21229.67 275.86 42952.57 47913.36 2018-05-13 09:08:13.000 133 21229.65 275.86 42952.53 47913.34 2018-05-13 09:08:14.000 133 21229.68 275.81 42952.54 47913.37 2018-05-13 09:08:15.000 133 21229.68 275.79 42952.55 47913.35 2018-05-13 09:08:16.000 133 21229.67 275.78 42952.56 47913.41 2018-05-13 09:08:17.000 133 21229.68 275.78 42952.58 47913.38 2018-05-13 09:08:18.000 133 21229.70 275.77 42952.59 47913.41 2018-05-13 09:08:19.000 133 21229.73 275.75 42952.57 47913.42 2018-05-13 09:08:20.000 133 21229.77 275.75 42952.58 47913.43 2018-05-13 09:08:21.000 133 21229.78 275.75 42952.58 47913.44 2018-05-13 09:08:22.000 133 21229.74 275.77 42952.58 47913.45 2018-05-13 09:08:23.000 133 21229.74 275.78 42952.61 47913.46 2018-05-13 09:08:24.000 133 21229.78 275.80 42952.62 47913.47 2018-05-13 09:08:25.000 133 21229.78 275.83 42952.61 47913.46 2018-05-13 09:08:26.000 133 21229.79 275.86 42952.61 47913.48 2018-05-13 09:08:27.000 133 21229.83 275.86 42952.57 47913.46 2018-05-13 09:08:28.000 133 21229.83 275.90 42952.54 47913.48 2018-05-13 09:08:29.000 133 21229.84 275.96 42952.54 47913.45 2018-05-13 09:08:30.000 133 21229.84 275.98 42952.51 47913.45 2018-05-13 09:08:31.000 133 21229.87 275.97 42952.54 47913.48 2018-05-13 09:08:32.000 133 21229.90 276.01 42952.54 47913.44 2018-05-13 09:08:33.000 133 21229.91 276.02 42952.51 47913.42 2018-05-13 09:08:34.000 133 21229.89 276.04 42952.49 47913.48 2018-05-13 09:08:35.000 133 21229.89 276.04 42952.50 47913.44 2018-05-13 09:08:36.000 133 21229.90 276.04 42952.51 47913.46 2018-05-13 09:08:37.000 133 21229.90 276.05 42952.48 47913.44 2018-05-13 09:08:38.000 133 21229.90 276.02 42952.48 47913.46 2018-05-13 09:08:39.000 133 21229.87 276.05 42952.48 47913.42 2018-05-13 09:08:40.000 133 21229.88 276.04 42952.48 47913.44 2018-05-13 09:08:41.000 133 21229.85 276.02 42952.48 47913.39 2018-05-13 09:08:42.000 133 21229.83 276.02 42952.48 47913.42 2018-05-13 09:08:43.000 133 21229.82 276.02 42952.50 47913.38 2018-05-13 09:08:44.000 133 21229.78 276.02 42952.46 47913.35 2018-05-13 09:08:45.000 133 21229.73 275.99 42952.47 47913.37 2018-05-13 09:08:46.000 133 21229.67 276.01 42952.49 47913.30 2018-05-13 09:08:47.000 133 21229.60 276.05 42952.45 47913.29 2018-05-13 09:08:48.000 133 21229.57 276.09 42952.41 47913.27 2018-05-13 09:08:49.000 133 21229.53 276.08 42952.37 47913.21 2018-05-13 09:08:50.000 133 21229.54 276.08 42952.36 47913.18 2018-05-13 09:08:51.000 133 21229.54 276.06 42952.39 47913.15 2018-05-13 09:08:52.000 133 21229.54 276.03 42952.36 47913.14 2018-05-13 09:08:53.000 133 21229.54 275.99 42952.35 47913.12 2018-05-13 09:08:54.000 133 21229.54 275.95 42952.35 47913.14 2018-05-13 09:08:55.000 133 21229.55 275.90 42952.36 47913.11 2018-05-13 09:08:56.000 133 21229.52 275.88 42952.41 47913.15 2018-05-13 09:08:57.000 133 21229.55 275.84 42952.41 47913.14 2018-05-13 09:08:58.000 133 21229.57 275.75 42952.42 47913.14 2018-05-13 09:08:59.000 133 21229.60 275.72 42952.45 47913.16 2018-05-13 09:09:00.000 133 21229.60 275.70 42952.46 47913.20 2018-05-13 09:09:01.000 133 21229.58 275.69 42952.48 47913.22 2018-05-13 09:09:02.000 133 21229.60 275.67 42952.46 47913.24 2018-05-13 09:09:03.000 133 21229.56 275.66 42952.46 47913.20 2018-05-13 09:09:04.000 133 21229.54 275.67 42952.46 47913.23 2018-05-13 09:09:05.000 133 21229.57 275.61 42952.41 47913.20 2018-05-13 09:09:06.000 133 21229.55 275.58 42952.43 47913.22 2018-05-13 09:09:07.000 133 21229.58 275.56 42952.43 47913.21 2018-05-13 09:09:08.000 133 21229.59 275.52 42952.47 47913.18 2018-05-13 09:09:09.000 133 21229.58 275.44 42952.47 47913.20 2018-05-13 09:09:10.000 133 21229.57 275.42 42952.50 47913.22 2018-05-13 09:09:11.000 133 21229.51 275.45 42952.48 47913.25 2018-05-13 09:09:12.000 133 21229.51 275.46 42952.46 47913.20 2018-05-13 09:09:13.000 133 21229.50 275.45 42952.46 47913.21 2018-05-13 09:09:14.000 133 21229.48 275.41 42952.44 47913.19 2018-05-13 09:09:15.000 133 21229.43 275.39 42952.42 47913.15 2018-05-13 09:09:16.000 133 21229.44 275.34 42952.43 47913.18 2018-05-13 09:09:17.000 133 21229.41 275.30 42952.46 47913.16 2018-05-13 09:09:18.000 133 21229.41 275.28 42952.45 47913.16 2018-05-13 09:09:19.000 133 21229.39 275.24 42952.43 47913.14 2018-05-13 09:09:20.000 133 21229.39 275.22 42952.40 47913.17 2018-05-13 09:09:21.000 133 21229.38 275.20 42952.40 47913.17 2018-05-13 09:09:22.000 133 21229.34 275.20 42952.39 47913.16 2018-05-13 09:09:23.000 133 21229.36 275.17 42952.44 47913.19 2018-05-13 09:09:24.000 133 21229.34 275.14 42952.43 47913.18 2018-05-13 09:09:25.000 133 21229.34 275.11 42952.43 47913.16 2018-05-13 09:09:26.000 133 21229.36 275.09 42952.48 47913.17 2018-05-13 09:09:27.000 133 21229.36 275.09 42952.49 47913.19 2018-05-13 09:09:28.000 133 21229.35 275.07 42952.47 47913.18 2018-05-13 09:09:29.000 133 21229.36 275.04 42952.47 47913.19 2018-05-13 09:09:30.000 133 21229.37 275.00 42952.48 47913.18 2018-05-13 09:09:31.000 133 21229.39 275.00 42952.46 47913.18 2018-05-13 09:09:32.000 133 21229.39 275.00 42952.41 47913.19 2018-05-13 09:09:33.000 133 21229.37 275.00 42952.44 47913.22 2018-05-13 09:09:34.000 133 21229.39 275.01 42952.45 47913.19 2018-05-13 09:09:35.000 133 21229.42 274.99 42952.47 47913.21 2018-05-13 09:09:36.000 133 21229.42 274.94 42952.44 47913.22 2018-05-13 09:09:37.000 133 21229.42 274.95 42952.47 47913.22 2018-05-13 09:09:38.000 133 21229.42 274.97 42952.48 47913.23 2018-05-13 09:09:39.000 133 21229.42 274.97 42952.51 47913.25 2018-05-13 09:09:40.000 133 21229.43 274.96 42952.49 47913.21 2018-05-13 09:09:41.000 133 21229.42 275.00 42952.49 47913.25 2018-05-13 09:09:42.000 133 21229.42 275.00 42952.54 47913.25 2018-05-13 09:09:43.000 133 21229.41 275.00 42952.53 47913.26 2018-05-13 09:09:44.000 133 21229.38 275.03 42952.54 47913.30 2018-05-13 09:09:45.000 133 21229.40 275.05 42952.51 47913.27 2018-05-13 09:09:46.000 133 21229.35 275.07 42952.53 47913.24 2018-05-13 09:09:47.000 133 21229.32 275.07 42952.52 47913.26 2018-05-13 09:09:48.000 133 21229.29 275.06 42952.51 47913.22 2018-05-13 09:09:49.000 133 21229.24 275.06 42952.53 47913.19 2018-05-13 09:09:50.000 133 21229.28 275.08 42952.50 47913.20 2018-05-13 09:09:51.000 133 21229.22 275.09 42952.51 47913.16 2018-05-13 09:09:52.000 133 21229.18 275.08 42952.49 47913.19 2018-05-13 09:09:53.000 133 21229.19 275.07 42952.49 47913.13 2018-05-13 09:09:54.000 133 21229.16 275.05 42952.48 47913.15 2018-05-13 09:09:55.000 133 21229.17 275.04 42952.48 47913.15 2018-05-13 09:09:56.000 133 21229.15 275.04 42952.50 47913.15 2018-05-13 09:09:57.000 133 21229.12 275.04 42952.49 47913.11 2018-05-13 09:09:58.000 133 21229.11 275.02 42952.48 47913.12 2018-05-13 09:09:59.000 133 21229.07 275.01 42952.48 47913.09 2018-05-13 09:10:00.000 133 21229.06 275.01 42952.50 47913.11 2018-05-13 09:10:01.000 133 21229.04 275.01 42952.49 47913.07 2018-05-13 09:10:02.000 133 21229.01 275.01 42952.46 47913.09 2018-05-13 09:10:03.000 133 21229.02 274.97 42952.50 47913.09 2018-05-13 09:10:04.000 133 21228.97 274.95 42952.49 47913.06 2018-05-13 09:10:05.000 133 21228.94 274.93 42952.50 47913.06 2018-05-13 09:10:06.000 133 21228.91 274.90 42952.49 47913.05 2018-05-13 09:10:07.000 133 21228.92 274.86 42952.52 47913.03 2018-05-13 09:10:08.000 133 21228.91 274.86 42952.52 47913.02 2018-05-13 09:10:09.000 133 21228.91 274.84 42952.53 47913.07 2018-05-13 09:10:10.000 133 21228.93 274.85 42952.54 47913.09 2018-05-13 09:10:11.000 133 21228.96 274.85 42952.51 47913.04 2018-05-13 09:10:12.000 133 21228.98 274.87 42952.51 47913.04 2018-05-13 09:10:13.000 133 21228.97 274.86 42952.51 47913.09 2018-05-13 09:10:14.000 133 21229.01 274.86 42952.50 47913.06 2018-05-13 09:10:15.000 133 21229.02 274.86 42952.48 47913.07 2018-05-13 09:10:16.000 133 21229.03 274.87 42952.51 47913.10 2018-05-13 09:10:17.000 133 21229.09 274.85 42952.51 47913.11 2018-05-13 09:10:18.000 133 21229.07 274.82 42952.52 47913.12 2018-05-13 09:10:19.000 133 21229.10 274.79 42952.50 47913.12 2018-05-13 09:10:20.000 133 21229.13 274.79 42952.48 47913.12 2018-05-13 09:10:21.000 133 21229.16 274.77 42952.48 47913.16 2018-05-13 09:10:22.000 133 21229.18 274.70 42952.48 47913.14 2018-05-13 09:10:23.000 133 21229.28 274.63 42952.52 47913.16 2018-05-13 09:10:24.000 133 21229.28 274.54 42952.55 47913.19 2018-05-13 09:10:25.000 133 21229.32 274.46 42952.57 47913.24 2018-05-13 09:10:26.000 133 21229.37 274.35 42952.58 47913.22 2018-05-13 09:10:27.000 133 21229.40 274.25 42952.58 47913.29 2018-05-13 09:10:28.000 133 21229.37 274.14 42952.59 47913.26 2018-05-13 09:10:29.000 133 21229.40 274.01 42952.63 47913.30 2018-05-13 09:10:30.000 133 21229.40 273.88 42952.60 47913.31 2018-05-13 09:10:31.000 133 21229.46 273.75 42952.62 47913.36 2018-05-13 09:10:32.000 133 21229.52 273.60 42952.67 47913.38 2018-05-13 09:10:33.000 133 21229.57 273.50 42952.69 47913.45 2018-05-13 09:10:34.000 133 21229.64 273.44 42952.73 47913.47 2018-05-13 09:10:35.000 133 21229.68 273.43 42952.72 47913.53 2018-05-13 09:10:36.000 133 21229.72 273.45 42952.73 47913.54 2018-05-13 09:10:37.000 133 21229.75 273.47 42952.73 47913.58 2018-05-13 09:10:38.000 133 21229.78 273.53 42952.71 47913.59 2018-05-13 09:10:39.000 133 21229.79 273.63 42952.69 47913.62 2018-05-13 09:10:40.000 133 21229.80 273.74 42952.67 47913.59 2018-05-13 09:10:41.000 133 21229.84 273.85 42952.60 47913.58 2018-05-13 09:10:42.000 133 21229.85 273.95 42952.57 47913.57 2018-05-13 09:10:43.000 133 21229.83 274.00 42952.55 47913.51 2018-05-13 09:10:44.000 133 21229.81 274.08 42952.48 47913.48 2018-05-13 09:10:45.000 133 21229.76 274.24 42952.42 47913.44 2018-05-13 09:10:46.000 133 21229.73 274.48 42952.37 47913.39 2018-05-13 09:10:47.000 133 21229.72 274.68 42952.25 47913.29 2018-05-13 09:10:48.000 133 21229.72 274.79 42952.15 47913.16 2018-05-13 09:10:49.000 133 21229.72 274.88 42952.06 47913.11 2018-05-13 09:10:50.000 133 21229.69 274.94 42952.00 47913.04 2018-05-13 09:10:51.000 133 21229.69 275.02 42951.98 47912.99 2018-05-13 09:10:52.000 133 21229.71 275.12 42951.97 47912.97 2018-05-13 09:10:53.000 133 21229.72 275.20 42951.95 47912.94 2018-05-13 09:10:54.000 133 21229.72 275.26 42951.92 47912.92 2018-05-13 09:10:55.000 133 21229.71 275.30 42951.90 47912.89 2018-05-13 09:10:56.000 133 21229.67 275.35 42951.90 47912.86 2018-05-13 09:10:57.000 133 21229.65 275.42 42951.88 47912.86 2018-05-13 09:10:58.000 133 21229.60 275.51 42951.88 47912.84 2018-05-13 09:10:59.000 133 21229.56 275.57 42951.84 47912.77 2018-05-13 09:11:00.000 133 21229.53 275.56 42951.81 47912.75 2018-05-13 09:11:01.000 133 21229.51 275.55 42951.78 47912.71 2018-05-13 09:11:02.000 133 21229.41 275.58 42951.79 47912.69 2018-05-13 09:11:03.000 133 21229.34 275.58 42951.74 47912.63 2018-05-13 09:11:04.000 133 21229.30 275.57 42951.73 47912.62 2018-05-13 09:11:05.000 133 21229.28 275.53 42951.72 47912.55 2018-05-13 09:11:06.000 133 21229.25 275.54 42951.71 47912.53 2018-05-13 09:11:07.000 133 21229.23 275.54 42951.73 47912.51 2018-05-13 09:11:08.000 133 21229.23 275.54 42951.74 47912.50 2018-05-13 09:11:09.000 133 21229.24 275.53 42951.74 47912.51 2018-05-13 09:11:10.000 133 21229.27 275.57 42951.76 47912.52 2018-05-13 09:11:11.000 133 21229.30 275.62 42951.77 47912.53 2018-05-13 09:11:12.000 133 21229.30 275.66 42951.77 47912.54 2018-05-13 09:11:13.000 133 21229.34 275.66 42951.79 47912.61 2018-05-13 09:11:14.000 133 21229.36 275.64 42951.81 47912.60 2018-05-13 09:11:15.000 133 21229.35 275.60 42951.83 47912.64 2018-05-13 09:11:16.000 133 21229.36 275.56 42951.87 47912.66 2018-05-13 09:11:17.000 133 21229.33 275.55 42951.92 47912.70 2018-05-13 09:11:18.000 133 21229.32 275.54 42951.95 47912.73 2018-05-13 09:11:19.000 133 21229.27 275.47 42952.00 47912.74 2018-05-13 09:11:20.000 133 21229.24 275.39 42952.09 47912.78 2018-05-13 09:11:21.000 133 21229.22 275.35 42952.12 47912.79 2018-05-13 09:11:22.000 133 21229.23 275.31 42952.17 47912.82 2018-05-13 09:11:23.000 133 21229.24 275.29 42952.19 47912.84 2018-05-13 09:11:24.000 133 21229.28 275.26 42952.21 47912.89 2018-05-13 09:11:25.000 133 21229.31 275.25 42952.23 47912.92 2018-05-13 09:11:26.000 133 21229.31 275.25 42952.23 47912.95 2018-05-13 09:11:27.000 133 21229.35 275.22 42952.23 47912.97 2018-05-13 09:11:28.000 133 21229.44 275.22 42952.22 47913.04 2018-05-13 09:11:29.000 133 21229.46 275.25 42952.25 47913.06 2018-05-13 09:11:30.000 133 21229.47 275.24 42952.28 47913.08 2018-05-13 09:11:31.000 133 21229.51 275.26 42952.31 47913.11 2018-05-13 09:11:32.000 133 21229.53 275.30 42952.29 47913.14 2018-05-13 09:11:33.000 133 21229.52 275.34 42952.30 47913.12 2018-05-13 09:11:34.000 133 21229.51 275.40 42952.28 47913.13 2018-05-13 09:11:35.000 133 21229.54 275.41 42952.29 47913.16 2018-05-13 09:11:36.000 133 21229.55 275.44 42952.27 47913.15 2018-05-13 09:11:37.000 133 21229.56 275.45 42952.29 47913.15 2018-05-13 09:11:38.000 133 21229.60 275.49 42952.32 47913.18 2018-05-13 09:11:39.000 133 21229.61 275.51 42952.32 47913.18 2018-05-13 09:11:40.000 133 21229.59 275.58 42952.30 47913.16 2018-05-13 09:11:41.000 133 21229.60 275.64 42952.28 47913.19 2018-05-13 09:11:42.000 133 21229.61 275.71 42952.28 47913.16 2018-05-13 09:11:43.000 133 21229.59 275.79 42952.29 47913.17 2018-05-13 09:11:44.000 133 21229.55 275.88 42952.26 47913.12 2018-05-13 09:11:45.000 133 21229.56 275.90 42952.27 47913.12 2018-05-13 09:11:46.000 133 21229.59 275.93 42952.28 47913.11 2018-05-13 09:11:47.000 133 21229.64 275.95 42952.31 47913.12 2018-05-13 09:11:48.000 133 21229.67 275.97 42952.32 47913.14 2018-05-13 09:11:49.000 133 21229.65 276.00 42952.29 47913.17 2018-05-13 09:11:50.000 133 21229.62 276.04 42952.28 47913.21 2018-05-13 09:11:51.000 133 21229.68 276.07 42952.29 47913.18 2018-05-13 09:11:52.000 133 21229.64 276.13 42952.28 47913.18 2018-05-13 09:11:53.000 133 21229.66 276.10 42952.31 47913.18 2018-05-13 09:11:54.000 133 21229.69 276.04 42952.34 47913.21 2018-05-13 09:11:55.000 133 21229.72 276.00 42952.41 47913.27 2018-05-13 09:11:56.000 133 21229.75 276.00 42952.48 47913.34 2018-05-13 09:11:57.000 133 21229.76 276.03 42952.54 47913.39 2018-05-13 09:11:58.000 133 21229.71 276.12 42952.52 47913.42 2018-05-13 09:11:59.000 133 21229.68 276.25 42952.49 47913.42 2018-05-13 09:12:00.000 133 21229.63 276.35 42952.43 47913.36 2018-05-13 09:12:01.000 133 21229.63 276.43 42952.39 47913.33 2018-05-13 09:12:02.000 133 21229.61 276.50 42952.36 47913.29 2018-05-13 09:12:03.000 133 21229.56 276.56 42952.33 47913.25 2018-05-13 09:12:04.000 133 21229.55 276.59 42952.30 47913.19 2018-05-13 09:12:05.000 133 21229.48 276.60 42952.30 47913.15 2018-05-13 09:12:06.000 133 21229.47 276.67 42952.24 47913.13 2018-05-13 09:12:07.000 133 21229.45 276.69 42952.21 47913.08 2018-05-13 09:12:08.000 133 21229.43 276.72 42952.19 47913.07 2018-05-13 09:12:09.000 133 21229.36 276.80 42952.17 47912.98 2018-05-13 09:12:10.000 133 21229.34 276.84 42952.07 47912.95 2018-05-13 09:12:11.000 133 21229.36 276.88 42952.08 47912.88 2018-05-13 09:12:12.000 133 21229.32 276.90 42952.04 47912.83 2018-05-13 09:12:13.000 133 21229.29 276.90 42952.01 47912.78 2018-05-13 09:12:14.000 133 21229.29 276.91 42952.03 47912.80 2018-05-13 09:12:15.000 133 21229.28 276.93 42951.98 47912.76 2018-05-13 09:12:16.000 133 21229.27 276.99 42951.99 47912.72 2018-05-13 09:12:17.000 133 21229.25 277.04 42951.93 47912.76 2018-05-13 09:12:18.000 133 21229.29 277.10 42951.89 47912.71 2018-05-13 09:12:19.000 133 21229.32 277.16 42951.85 47912.66 2018-05-13 09:12:20.000 133 21229.41 277.15 42951.86 47912.66 2018-05-13 09:12:21.000 133 21229.45 277.16 42951.83 47912.68 2018-05-13 09:12:22.000 133 21229.47 277.11 42951.84 47912.71 2018-05-13 09:12:23.000 133 21229.56 277.10 42951.85 47912.72 2018-05-13 09:12:24.000 133 21229.59 277.08 42951.84 47912.76 2018-05-13 09:12:25.000 133 21229.63 277.03 42951.82 47912.74 2018-05-13 09:12:26.000 133 21229.68 277.05 42951.78 47912.80 2018-05-13 09:12:27.000 133 21229.71 277.03 42951.79 47912.79 2018-05-13 09:12:28.000 133 21229.74 277.05 42951.77 47912.79 2018-05-13 09:12:29.000 133 21229.77 277.04 42951.79 47912.83 2018-05-13 09:12:30.000 133 21229.84 277.03 42951.82 47912.83 2018-05-13 09:12:31.000 133 21229.90 277.05 42951.81 47912.86 2018-05-13 09:12:32.000 133 21229.89 277.06 42951.81 47912.92 2018-05-13 09:12:33.000 133 21229.90 277.12 42951.83 47912.91 2018-05-13 09:12:34.000 133 21229.90 277.16 42951.82 47912.91 2018-05-13 09:12:35.000 133 21229.91 277.17 42951.83 47912.95 2018-05-13 09:12:36.000 133 21229.95 277.15 42951.87 47912.89 2018-05-13 09:12:37.000 133 21230.02 277.04 42951.88 47912.93 2018-05-13 09:12:38.000 133 21230.07 276.98 42951.95 47913.03 2018-05-13 09:12:39.000 133 21230.12 276.95 42952.05 47913.12 2018-05-13 09:12:40.000 133 21230.12 276.96 42952.13 47913.19 2018-05-13 09:12:41.000 133 21230.14 277.00 42952.12 47913.26 2018-05-13 09:12:42.000 133 21230.14 277.04 42952.16 47913.28 2018-05-13 09:12:43.000 133 21230.12 277.12 42952.18 47913.27 2018-05-13 09:12:44.000 133 21230.10 277.18 42952.20 47913.28 2018-05-13 09:12:45.000 133 21230.08 277.29 42952.19 47913.28 2018-05-13 09:12:46.000 133 21230.06 277.36 42952.19 47913.26 2018-05-13 09:12:47.000 133 21230.05 277.45 42952.15 47913.29 2018-05-13 09:12:48.000 133 21230.05 277.52 42952.15 47913.27 2018-05-13 09:12:49.000 133 21230.06 277.60 42952.17 47913.24 2018-05-13 09:12:50.000 133 21230.04 277.71 42952.16 47913.24 2018-05-13 09:12:51.000 133 21230.04 277.83 42952.12 47913.23 2018-05-13 09:12:52.000 133 21230.05 277.95 42952.12 47913.22 2018-05-13 09:12:53.000 133 21230.04 278.06 42952.11 47913.22 2018-05-13 09:12:54.000 133 21229.96 278.20 42952.05 47913.20 2018-05-13 09:12:55.000 133 21229.85 278.35 42951.95 47913.12 2018-05-13 09:12:56.000 133 21229.76 278.44 42951.88 47912.99 2018-05-13 09:12:57.000 133 21229.67 278.49 42951.78 47912.87 2018-05-13 09:12:58.000 133 21229.66 278.45 42951.73 47912.77 2018-05-13 09:12:59.000 133 21229.64 278.45 42951.72 47912.74 2018-05-13 09:13:00.000 133 21229.59 278.43 42951.72 47912.68 2018-05-13 09:13:01.000 133 21229.58 278.39 42951.65 47912.64 2018-05-13 09:13:02.000 133 21229.55 278.36 42951.66 47912.62 2018-05-13 09:13:03.000 133 21229.48 278.43 42951.63 47912.59 2018-05-13 09:13:04.000 133 21229.46 278.48 42951.54 47912.50 2018-05-13 09:13:05.000 133 21229.43 278.50 42951.49 47912.45 2018-05-13 09:13:06.000 133 21229.44 278.49 42951.43 47912.37 2018-05-13 09:13:07.000 133 21229.49 278.39 42951.39 47912.32 2018-05-13 09:13:08.000 133 21229.56 278.35 42951.40 47912.34 2018-05-13 09:13:09.000 133 21229.59 278.29 42951.40 47912.35 2018-05-13 09:13:10.000 133 21229.60 278.27 42951.40 47912.37 2018-05-13 09:13:11.000 133 21229.66 278.24 42951.42 47912.41 2018-05-13 09:13:12.000 133 21229.70 278.17 42951.41 47912.41 2018-05-13 09:13:13.000 133 21229.78 278.13 42951.39 47912.45 2018-05-13 09:13:14.000 133 21229.83 278.10 42951.42 47912.51 2018-05-13 09:13:15.000 133 21229.86 278.06 42951.45 47912.50 2018-05-13 09:13:16.000 133 21229.93 277.99 42951.49 47912.58 2018-05-13 09:13:17.000 133 21230.01 277.93 42951.53 47912.63 2018-05-13 09:13:18.000 133 21230.06 277.84 42951.59 47912.72 2018-05-13 09:13:19.000 133 21230.10 277.78 42951.60 47912.72 2018-05-13 09:13:20.000 133 21230.13 277.74 42951.65 47912.84 2018-05-13 09:13:21.000 133 21230.19 277.71 42951.69 47912.88 2018-05-13 09:13:22.000 133 21230.22 277.69 42951.74 47912.91 2018-05-13 09:13:23.000 133 21230.24 277.67 42951.81 47912.97 2018-05-13 09:13:24.000 133 21230.26 277.66 42951.80 47912.99 2018-05-13 09:13:25.000 133 21230.30 277.65 42951.80 47913.02 2018-05-13 09:13:26.000 133 21230.34 277.63 42951.80 47913.05 2018-05-13 09:13:27.000 133 21230.37 277.65 42951.82 47913.07 2018-05-13 09:13:28.000 133 21230.39 277.64 42951.78 47913.07 2018-05-13 09:13:29.000 133 21230.39 277.63 42951.78 47913.09 2018-05-13 09:13:30.000 133 21230.41 277.62 42951.82 47913.08 2018-05-13 09:13:31.000 133 21230.41 277.63 42951.84 47913.12 2018-05-13 09:13:32.000 133 21230.41 277.64 42951.85 47913.10 2018-05-13 09:13:33.000 133 21230.44 277.66 42951.85 47913.14 2018-05-13 09:13:34.000 133 21230.44 277.69 42951.83 47913.10 2018-05-13 09:13:35.000 133 21230.42 277.69 42951.82 47913.14 2018-05-13 09:13:36.000 133 21230.44 277.70 42951.85 47913.12 2018-05-13 09:13:37.000 133 21230.46 277.70 42951.85 47913.15 2018-05-13 09:13:38.000 133 21230.46 277.69 42951.85 47913.14 2018-05-13 09:13:39.000 133 21230.46 277.71 42951.85 47913.13 2018-05-13 09:13:40.000 133 21230.48 277.74 42951.85 47913.17 2018-05-13 09:13:41.000 133 21230.51 277.72 42951.85 47913.16 2018-05-13 09:13:42.000 133 21230.52 277.68 42951.85 47913.18 2018-05-13 09:13:43.000 133 21230.54 277.67 42951.84 47913.18 2018-05-13 09:13:44.000 133 21230.57 277.69 42951.86 47913.18 2018-05-13 09:13:45.000 133 21230.57 277.70 42951.83 47913.21 2018-05-13 09:13:46.000 133 21230.58 277.72 42951.83 47913.21 2018-05-13 09:13:47.000 133 21230.60 277.76 42951.81 47913.20 2018-05-13 09:13:48.000 133 21230.60 277.80 42951.77 47913.16 2018-05-13 09:13:49.000 133 21230.57 277.80 42951.75 47913.14 2018-05-13 09:13:50.000 133 21230.58 277.79 42951.70 47913.08 2018-05-13 09:13:51.000 133 21230.63 277.76 42951.70 47913.05 2018-05-13 09:13:52.000 133 21230.64 277.74 42951.74 47913.09 2018-05-13 09:13:53.000 133 21230.66 277.75 42951.71 47913.12 2018-05-13 09:13:54.000 133 21230.66 277.72 42951.72 47913.15 2018-05-13 09:13:55.000 133 21230.65 277.71 42951.70 47913.12 2018-05-13 09:13:56.000 133 21230.69 277.69 42951.76 47913.17 2018-05-13 09:13:57.000 133 21230.72 277.69 42951.77 47913.15 2018-05-13 09:13:58.000 133 21230.74 277.65 42951.74 47913.16 2018-05-13 09:13:59.000 133 21230.71 277.65 42951.74 47913.15 2018-05-13 09:14:00.000 133 21230.73 277.61 42951.73 47913.18 2018-05-13 09:14:01.000 133 21230.75 277.59 42951.75 47913.19 2018-05-13 09:14:02.000 133 21230.77 277.55 42951.78 47913.17 2018-05-13 09:14:03.000 133 21230.81 277.52 42951.78 47913.20 2018-05-13 09:14:04.000 133 21230.83 277.50 42951.79 47913.23 2018-05-13 09:14:05.000 133 21230.83 277.53 42951.81 47913.26 2018-05-13 09:14:06.000 133 21230.85 277.54 42951.75 47913.25 2018-05-13 09:14:07.000 133 21230.85 277.52 42951.66 47913.20 2018-05-13 09:14:08.000 133 21230.87 277.51 42951.65 47913.21 2018-05-13 09:14:09.000 133 21230.90 277.48 42951.66 47913.17 2018-05-13 09:14:10.000 133 21230.95 277.43 42951.66 47913.18 2018-05-13 09:14:11.000 133 21230.98 277.36 42951.66 47913.18 2018-05-13 09:14:12.000 133 21231.01 277.34 42951.68 47913.19 2018-05-13 09:14:13.000 133 21231.01 277.27 42951.67 47913.21 2018-05-13 09:14:14.000 133 21231.05 277.24 42951.66 47913.22 2018-05-13 09:14:15.000 133 21231.01 277.24 42951.65 47913.21 2018-05-13 09:14:16.000 133 21231.01 277.22 42951.62 47913.21 2018-05-13 09:14:17.000 133 21231.02 277.19 42951.64 47913.19 2018-05-13 09:14:18.000 133 21231.03 277.14 42951.65 47913.17 2018-05-13 09:14:19.000 133 21231.00 277.12 42951.59 47913.20 2018-05-13 09:14:20.000 133 21230.99 277.05 42951.61 47913.17 2018-05-13 09:14:21.000 133 21231.01 277.02 42951.64 47913.18 2018-05-13 09:14:22.000 133 21231.05 276.97 42951.68 47913.19 2018-05-13 09:14:23.000 133 21231.09 276.93 42951.67 47913.22 2018-05-13 09:14:24.000 133 21231.12 276.89 42951.68 47913.25 2018-05-13 09:14:25.000 133 21231.11 276.83 42951.69 47913.26 2018-05-13 09:14:26.000 133 21231.12 276.82 42951.71 47913.28 2018-05-13 09:14:27.000 133 21231.16 276.79 42951.71 47913.31 2018-05-13 09:14:28.000 133 21231.19 276.78 42951.71 47913.30 2018-05-13 09:14:29.000 133 21231.19 276.77 42951.74 47913.30 2018-05-13 09:14:30.000 133 21231.21 276.73 42951.73 47913.34 2018-05-13 09:14:31.000 133 21231.22 276.69 42951.73 47913.31 2018-05-13 09:14:32.000 133 21231.22 276.68 42951.73 47913.36 2018-05-13 09:14:33.000 133 21231.23 276.67 42951.72 47913.36 2018-05-13 09:14:34.000 133 21231.21 276.67 42951.75 47913.39 2018-05-13 09:14:35.000 133 21231.23 276.64 42951.78 47913.38 2018-05-13 09:14:36.000 133 21231.24 276.60 42951.76 47913.38 2018-05-13 09:14:37.000 133 21231.22 276.60 42951.80 47913.41 2018-05-13 09:14:38.000 133 21231.25 276.61 42951.82 47913.42 2018-05-13 09:14:39.000 133 21231.24 276.61 42951.81 47913.44 2018-05-13 09:14:40.000 133 21231.22 276.63 42951.81 47913.43 2018-05-13 09:14:41.000 133 21231.23 276.65 42951.79 47913.44 2018-05-13 09:14:42.000 133 21231.24 276.66 42951.81 47913.43 2018-05-13 09:14:43.000 133 21231.24 276.64 42951.79 47913.43 2018-05-13 09:14:44.000 133 21231.21 276.64 42951.77 47913.41 2018-05-13 09:14:45.000 133 21231.22 276.64 42951.79 47913.44 2018-05-13 09:14:46.000 133 21231.24 276.66 42951.81 47913.43 2018-05-13 09:14:47.000 133 21231.25 276.65 42951.80 47913.42 2018-05-13 09:14:48.000 133 21231.23 276.67 42951.81 47913.42 2018-05-13 09:14:49.000 133 21231.22 276.66 42951.78 47913.42 2018-05-13 09:14:50.000 133 21231.23 276.66 42951.77 47913.40 2018-05-13 09:14:51.000 133 21231.23 276.68 42951.75 47913.41 2018-05-13 09:14:52.000 133 21231.21 276.67 42951.74 47913.38 2018-05-13 09:14:53.000 133 21231.22 276.67 42951.74 47913.38 2018-05-13 09:14:54.000 133 21231.23 276.67 42951.74 47913.37 2018-05-13 09:14:55.000 133 21231.26 276.66 42951.77 47913.40 2018-05-13 09:14:56.000 133 21231.30 276.66 42951.76 47913.39 2018-05-13 09:14:57.000 133 21231.31 276.62 42951.76 47913.42 2018-05-13 09:14:58.000 133 21231.35 276.61 42951.75 47913.44 2018-05-13 09:14:59.000 133 21231.37 276.62 42951.74 47913.44 2018-05-13 09:15:00.000 133 21231.37 276.59 42951.79 47913.47 2018-05-13 09:15:01.000 133 21231.39 276.59 42951.80 47913.48 2018-05-13 09:15:02.000 133 21231.41 276.55 42951.82 47913.51 2018-05-13 09:15:03.000 133 21231.42 276.54 42951.81 47913.55 2018-05-13 09:15:04.000 133 21231.43 276.55 42951.80 47913.56 2018-05-13 09:15:05.000 133 21231.42 276.53 42951.82 47913.55 2018-05-13 09:15:06.000 133 21231.45 276.51 42951.79 47913.56 2018-05-13 09:15:07.000 133 21231.48 276.47 42951.79 47913.54 2018-05-13 09:15:08.000 133 21231.48 276.43 42951.81 47913.58 2018-05-13 09:15:09.000 133 21231.48 276.37 42951.83 47913.59 2018-05-13 09:15:10.000 133 21231.50 276.31 42951.84 47913.56 2018-05-13 09:15:11.000 133 21231.51 276.27 42951.86 47913.61 2018-05-13 09:15:12.000 133 21231.52 276.23 42951.83 47913.62 2018-05-13 09:15:13.000 133 21231.59 276.13 42951.85 47913.63 2018-05-13 09:15:14.000 133 21231.59 276.11 42951.85 47913.64 2018-05-13 09:15:15.000 133 21231.60 276.09 42951.84 47913.67 2018-05-13 09:15:16.000 133 21231.64 276.05 42951.89 47913.69 2018-05-13 09:15:17.000 133 21231.63 276.02 42951.89 47913.71 2018-05-13 09:15:18.000 133 21231.63 276.00 42951.89 47913.68 2018-05-13 09:15:19.000 133 21231.65 275.98 42951.86 47913.70 2018-05-13 09:15:20.000 133 21231.65 275.94 42951.87 47913.67 2018-05-13 09:15:21.000 133 21231.65 275.98 42951.84 47913.70 2018-05-13 09:15:22.000 133 21231.61 276.01 42951.79 47913.65 2018-05-13 09:15:23.000 133 21231.60 276.00 42951.76 47913.59 2018-05-13 09:15:24.000 133 21231.61 276.01 42951.78 47913.60 2018-05-13 09:15:25.000 133 21231.58 276.03 42951.76 47913.59 2018-05-13 09:15:26.000 133 21231.59 276.02 42951.75 47913.57 2018-05-13 09:15:27.000 133 21231.55 276.07 42951.76 47913.54 2018-05-13 09:15:28.000 133 21231.53 276.08 42951.74 47913.53 2018-05-13 09:15:29.000 133 21231.52 276.05 42951.70 47913.49 2018-05-13 09:15:30.000 133 21231.55 276.02 42951.71 47913.51 2018-05-13 09:15:31.000 133 21231.56 275.99 42951.71 47913.51 2018-05-13 09:15:32.000 133 21231.59 275.96 42951.71 47913.53 2018-05-13 09:15:33.000 133 21231.59 275.91 42951.72 47913.52 2018-05-13 09:15:34.000 133 21231.67 275.83 42951.75 47913.55 2018-05-13 09:15:35.000 133 21231.75 275.70 42951.81 47913.58 2018-05-13 09:15:36.000 133 21231.85 275.58 42951.89 47913.71 2018-05-13 09:15:37.000 133 21231.92 275.54 42951.97 47913.77 2018-05-13 09:15:38.000 133 21231.98 275.45 42952.04 47913.89 2018-05-13 09:15:39.000 133 21232.04 275.44 42952.06 47913.97 2018-05-13 09:15:40.000 133 21232.04 275.50 42952.13 47914.04 2018-05-13 09:15:41.000 133 21232.06 275.49 42952.14 47914.07 2018-05-13 09:15:42.000 133 21232.10 275.46 42952.16 47914.09 2018-05-13 09:15:43.000 133 21232.07 275.48 42952.19 47914.13 2018-05-13 09:15:44.000 133 21232.04 275.59 42952.17 47914.14 2018-05-13 09:15:45.000 133 21232.03 275.64 42952.12 47914.10 2018-05-13 09:15:46.000 133 21231.99 275.67 42952.13 47914.06 2018-05-13 09:15:47.000 133 21232.00 275.70 42952.10 47914.05 2018-05-13 09:15:48.000 133 21231.97 275.69 42952.09 47914.03 2018-05-13 09:15:49.000 133 21231.92 275.78 42952.05 47914.02 2018-05-13 09:15:50.000 133 21231.87 275.92 42951.96 47913.93 2018-05-13 09:15:51.000 133 21231.84 275.99 42951.89 47913.89 2018-05-13 09:15:52.000 133 21231.83 276.06 42951.86 47913.79 2018-05-13 09:15:53.000 133 21231.78 276.16 42951.80 47913.74 2018-05-13 09:15:54.000 133 21231.78 276.26 42951.74 47913.67 2018-05-13 09:15:55.000 133 21231.76 276.29 42951.64 47913.56 2018-05-13 09:15:56.000 133 21231.74 276.32 42951.53 47913.49 2018-05-13 09:15:57.000 133 21231.74 276.34 42951.49 47913.44 2018-05-13 09:15:58.000 133 21231.71 276.33 42951.50 47913.40 2018-05-13 09:15:59.000 133 21231.66 276.33 42951.49 47913.37 2018-05-13 09:16:00.000 133 21231.64 276.32 42951.43 47913.33 2018-05-13 09:16:01.000 133 21231.62 276.32 42951.38 47913.33 2018-05-13 09:16:02.000 133 21231.60 276.34 42951.43 47913.29 2018-05-13 09:16:03.000 133 21231.63 276.29 42951.48 47913.30 2018-05-13 09:16:04.000 133 21231.58 276.24 42951.45 47913.29 2018-05-13 09:16:05.000 133 21231.57 276.25 42951.45 47913.31 2018-05-13 09:16:06.000 133 21231.53 276.26 42951.49 47913.28 2018-05-13 09:16:07.000 133 21231.50 276.29 42951.50 47913.29 2018-05-13 09:16:08.000 133 21231.52 276.27 42951.50 47913.29 2018-05-13 09:16:09.000 133 21231.49 276.24 42951.50 47913.27 2018-05-13 09:16:10.000 133 21231.49 276.18 42951.50 47913.30 2018-05-13 09:16:11.000 133 21231.48 276.15 42951.54 47913.27 2018-05-13 09:16:12.000 133 21231.44 276.09 42951.56 47913.27 2018-05-13 09:16:13.000 133 21231.45 276.02 42951.63 47913.31 2018-05-13 09:16:14.000 133 21231.41 275.99 42951.66 47913.35 2018-05-13 09:16:15.000 133 21231.34 276.05 42951.69 47913.38 2018-05-13 09:16:16.000 133 21231.28 276.08 42951.68 47913.35 2018-05-13 09:16:17.000 133 21231.24 276.08 42951.65 47913.32 2018-05-13 09:16:18.000 133 21231.21 276.07 42951.62 47913.28 2018-05-13 09:16:19.000 133 21231.19 276.06 42951.62 47913.25 2018-05-13 09:16:20.000 133 21231.21 276.03 42951.61 47913.25 2018-05-13 09:16:21.000 133 21231.22 276.01 42951.63 47913.22 2018-05-13 09:16:22.000 133 21231.26 275.93 42951.63 47913.28 2018-05-13 09:16:23.000 133 21231.31 275.87 42951.63 47913.28 2018-05-13 09:16:24.000 133 21231.35 275.81 42951.69 47913.36 2018-05-13 09:16:25.000 133 21231.40 275.76 42951.73 47913.40 2018-05-13 09:16:26.000 133 21231.39 275.74 42951.80 47913.47 2018-05-13 09:16:27.000 133 21231.40 275.76 42951.80 47913.51 2018-05-13 09:16:28.000 133 21231.39 275.80 42951.79 47913.50 2018-05-13 09:16:29.000 133 21231.40 275.81 42951.78 47913.50 2018-05-13 09:16:30.000 133 21231.40 275.79 42951.78 47913.50 2018-05-13 09:16:31.000 133 21231.41 275.71 42951.79 47913.50 2018-05-13 09:16:32.000 133 21231.38 275.69 42951.81 47913.50 2018-05-13 09:16:33.000 133 21231.42 275.64 42951.84 47913.52 2018-05-13 09:16:34.000 133 21231.42 275.61 42951.86 47913.54 2018-05-13 09:16:35.000 133 21231.40 275.58 42951.85 47913.57 2018-05-13 09:16:36.000 133 21231.40 275.57 42951.85 47913.56 2018-05-13 09:16:37.000 133 21231.41 275.59 42951.84 47913.56 2018-05-13 09:16:38.000 133 21231.45 275.59 42951.83 47913.55 2018-05-13 09:16:39.000 133 21231.46 275.58 42951.82 47913.51 2018-05-13 09:16:40.000 133 21231.49 275.55 42951.81 47913.52 2018-05-13 09:16:41.000 133 21231.53 275.49 42951.80 47913.53 2018-05-13 09:16:42.000 133 21231.55 275.46 42951.83 47913.52 2018-05-13 09:16:43.000 133 21231.61 275.41 42951.86 47913.57 2018-05-13 09:16:44.000 133 21231.66 275.38 42951.85 47913.62 2018-05-13 09:16:45.000 133 21231.70 275.37 42951.86 47913.68 2018-05-13 09:16:46.000 133 21231.77 275.34 42951.88 47913.71 2018-05-13 09:16:47.000 133 21231.79 275.32 42951.87 47913.71 2018-05-13 09:16:48.000 133 21231.79 275.33 42951.83 47913.73 2018-05-13 09:16:49.000 133 21231.77 275.29 42951.83 47913.74 2018-05-13 09:16:50.000 133 21231.79 275.27 42951.84 47913.71 2018-05-13 09:16:51.000 133 21231.82 275.25 42951.80 47913.68 2018-05-13 09:16:52.000 133 21231.84 275.21 42951.77 47913.68 2018-05-13 09:16:53.000 133 21231.83 275.19 42951.75 47913.68 2018-05-13 09:16:54.000 133 21231.84 275.18 42951.77 47913.65 2018-05-13 09:16:55.000 133 21231.84 275.15 42951.75 47913.65 2018-05-13 09:16:56.000 133 21231.84 275.10 42951.75 47913.61 2018-05-13 09:16:57.000 133 21231.83 275.09 42951.72 47913.61 2018-05-13 09:16:58.000 133 21231.82 275.08 42951.73 47913.60 2018-05-13 09:16:59.000 133 21231.81 275.07 42951.72 47913.59 2018-05-13 09:17:00.000 133 21231.80 275.02 42951.71 47913.57 2018-05-13 09:17:01.000 133 21231.77 274.98 42951.69 47913.56 2018-05-13 09:17:02.000 133 21231.77 274.97 42951.68 47913.54 2018-05-13 09:17:03.000 133 21231.73 274.94 42951.72 47913.56 2018-05-13 09:17:04.000 133 21231.72 274.89 42951.71 47913.56 2018-05-13 09:17:05.000 133 21231.71 274.85 42951.73 47913.56 2018-05-13 09:17:06.000 133 21231.70 274.80 42951.76 47913.56 2018-05-13 09:17:07.000 133 21231.73 274.77 42951.77 47913.60 2018-05-13 09:17:08.000 133 21231.71 274.77 42951.76 47913.63 2018-05-13 09:17:09.000 133 21231.75 274.70 42951.81 47913.62 2018-05-13 09:17:10.000 133 21231.76 274.69 42951.81 47913.66 2018-05-13 09:17:11.000 133 21231.76 274.67 42951.84 47913.67 2018-05-13 09:17:12.000 133 21231.78 274.62 42951.88 47913.70 2018-05-13 09:17:13.000 133 21231.78 274.59 42951.92 47913.74 2018-05-13 09:17:14.000 133 21231.78 274.56 42951.95 47913.77 2018-05-13 09:17:15.000 133 21231.76 274.52 42951.93 47913.77 2018-05-13 09:17:16.000 133 21231.75 274.45 42951.93 47913.76 2018-05-13 09:17:17.000 133 21231.73 274.42 42951.97 47913.83 2018-05-13 09:17:18.000 133 21231.71 274.39 42952.03 47913.81 2018-05-13 09:17:19.000 133 21231.71 274.37 42952.01 47913.82 2018-05-13 09:17:20.000 133 21231.69 274.34 42952.00 47913.81 2018-05-13 09:17:21.000 133 21231.67 274.28 42952.05 47913.82 2018-05-13 09:17:22.000 133 21231.71 274.23 42952.07 47913.86 2018-05-13 09:17:23.000 133 21231.69 274.18 42952.11 47913.88 2018-05-13 09:17:24.000 133 21231.71 274.16 42952.14 47913.90 2018-05-13 09:17:25.000 133 21231.70 274.13 42952.17 47913.94 2018-05-13 09:17:26.000 133 21231.67 274.13 42952.21 47913.96 2018-05-13 09:17:27.000 133 21231.69 274.10 42952.21 47913.98 2018-05-13 09:17:28.000 133 21231.67 274.07 42952.20 47913.98 2018-05-13 09:17:29.000 133 21231.66 274.06 42952.23 47913.98 2018-05-13 09:17:30.000 133 21231.65 274.01 42952.25 47913.98 2018-05-13 09:17:31.000 133 21231.67 273.96 42952.27 47914.02 2018-05-13 09:17:32.000 133 21231.69 273.93 42952.29 47914.02 2018-05-13 09:17:33.000 133 21231.68 273.93 42952.27 47914.01 2018-05-13 09:17:34.000 133 21231.70 273.87 42952.26 47914.03 2018-05-13 09:17:35.000 133 21231.74 273.87 42952.22 47914.03 2018-05-13 09:17:36.000 133 21231.76 273.81 42952.24 47914.03 2018-05-13 09:17:37.000 133 21231.78 273.79 42952.27 47914.04 2018-05-13 09:17:38.000 133 21231.78 273.79 42952.28 47914.05 2018-05-13 09:17:39.000 133 21231.71 273.84 42952.24 47914.07 2018-05-13 09:17:40.000 133 21231.69 273.91 42952.20 47914.05 2018-05-13 09:17:41.000 133 21231.65 273.93 42952.14 47913.95 2018-05-13 09:17:42.000 133 21231.63 273.95 42952.08 47913.91 2018-05-13 09:17:43.000 133 21231.61 273.97 42952.04 47913.82 2018-05-13 09:17:44.000 133 21231.65 273.93 42952.00 47913.80 2018-05-13 09:17:45.000 133 21231.65 273.86 42952.01 47913.83 2018-05-13 09:17:46.000 133 21231.66 273.82 42952.02 47913.78 2018-05-13 09:17:47.000 133 21231.65 273.77 42952.05 47913.80 2018-05-13 09:17:48.000 133 21231.65 273.71 42952.05 47913.82 2018-05-13 09:17:49.000 133 21231.64 273.66 42952.07 47913.83 2018-05-13 09:17:50.000 133 21231.61 273.67 42952.08 47913.82 2018-05-13 09:17:51.000 133 21231.58 273.68 42952.07 47913.82 2018-05-13 09:17:52.000 133 21231.52 273.71 42952.03 47913.81 2018-05-13 09:17:53.000 133 21231.48 273.74 42952.01 47913.76 2018-05-13 09:17:54.000 133 21231.47 273.78 42952.03 47913.74 2018-05-13 09:17:55.000 133 21231.43 273.83 42952.01 47913.70 2018-05-13 09:17:56.000 133 21231.42 273.89 42951.99 47913.67 2018-05-13 09:17:57.000 133 21231.35 273.97 42951.95 47913.63 2018-05-13 09:17:58.000 133 21231.31 274.08 42951.89 47913.58 2018-05-13 09:17:59.000 133 21231.27 274.18 42951.85 47913.55 2018-05-13 09:18:00.000 133 21231.26 274.26 42951.82 47913.50 2018-05-13 09:18:01.000 133 21231.21 274.30 42951.77 47913.43 2018-05-13 09:18:02.000 133 21231.17 274.35 42951.72 47913.39 2018-05-13 09:18:03.000 133 21231.17 274.40 42951.71 47913.35 2018-05-13 09:18:04.000 133 21231.14 274.43 42951.70 47913.31 2018-05-13 09:18:05.000 133 21231.10 274.51 42951.64 47913.31 2018-05-13 09:18:06.000 133 21231.07 274.68 42951.57 47913.22 2018-05-13 09:18:07.000 133 21231.02 274.80 42951.46 47913.17 2018-05-13 09:18:08.000 133 21231.03 274.82 42951.42 47913.05 2018-05-13 09:18:09.000 133 21231.05 274.74 42951.38 47912.99 2018-05-13 09:18:10.000 133 21231.09 274.64 42951.40 47912.99 2018-05-13 09:18:11.000 133 21231.12 274.57 42951.44 47913.02 2018-05-13 09:18:12.000 133 21231.17 274.52 42951.51 47913.10 2018-05-13 09:18:13.000 133 21231.21 274.52 42951.56 47913.14 2018-05-13 09:18:14.000 133 21231.23 274.51 42951.62 47913.21 2018-05-13 09:18:15.000 133 21231.27 274.46 42951.67 47913.29 2018-05-13 09:18:16.000 133 21231.29 274.44 42951.73 47913.33 2018-05-13 09:18:17.000 133 21231.31 274.39 42951.82 47913.41 2018-05-13 09:18:18.000 133 21231.31 274.41 42951.86 47913.46 2018-05-13 09:18:19.000 133 21231.31 274.43 42951.90 47913.50 2018-05-13 09:18:20.000 133 21231.30 274.45 42951.91 47913.52 2018-05-13 09:18:21.000 133 21231.28 274.47 42951.92 47913.55 2018-05-13 09:18:22.000 133 21231.28 274.47 42951.93 47913.57 2018-05-13 09:18:23.000 133 21231.30 274.46 42951.91 47913.52 2018-05-13 09:18:24.000 133 21231.30 274.47 42951.89 47913.55 2018-05-13 09:18:25.000 133 21231.33 274.47 42951.89 47913.55 2018-05-13 09:18:26.000 133 21231.35 274.46 42951.91 47913.57 2018-05-13 09:18:27.000 133 21231.36 274.44 42951.93 47913.57 2018-05-13 09:18:28.000 133 21231.36 274.44 42951.90 47913.56 2018-05-13 09:18:29.000 133 21231.40 274.46 42951.90 47913.59 2018-05-13 09:18:30.000 133 21231.40 274.44 42951.92 47913.58 2018-05-13 09:18:31.000 133 21231.42 274.48 42951.92 47913.60 2018-05-13 09:18:32.000 133 21231.45 274.48 42951.90 47913.61 2018-05-13 09:18:33.000 133 21231.47 274.49 42951.89 47913.57 2018-05-13 09:18:34.000 133 21231.49 274.52 42951.90 47913.60 2018-05-13 09:18:35.000 133 21231.51 274.54 42951.86 47913.61 2018-05-13 09:18:36.000 133 21231.52 274.55 42951.86 47913.60 2018-05-13 09:18:37.000 133 21231.54 274.56 42951.87 47913.61 2018-05-13 09:18:38.000 133 21231.57 274.56 42951.88 47913.61 2018-05-13 09:18:39.000 133 21231.56 274.59 42951.86 47913.62 2018-05-13 09:18:40.000 133 21231.54 274.64 42951.86 47913.63 2018-05-13 09:18:41.000 133 21231.56 274.69 42951.85 47913.63 2018-05-13 09:18:42.000 133 21231.58 274.73 42951.82 47913.59 2018-05-13 09:18:43.000 133 21231.56 274.77 42951.76 47913.56 2018-05-13 09:18:44.000 133 21231.56 274.76 42951.75 47913.54 2018-05-13 09:18:45.000 133 21231.56 274.77 42951.75 47913.52 2018-05-13 09:18:46.000 133 21231.55 274.74 42951.71 47913.51 2018-05-13 09:18:47.000 133 21231.55 274.73 42951.72 47913.50 2018-05-13 09:18:48.000 133 21231.55 274.77 42951.66 47913.47 2018-05-13 09:18:49.000 133 21231.55 274.78 42951.62 47913.43 2018-05-13 09:18:50.000 133 21231.57 274.75 42951.56 47913.37 2018-05-13 09:18:51.000 133 21231.53 274.69 42951.56 47913.36 2018-05-13 09:18:52.000 133 21231.52 274.62 42951.54 47913.29 2018-05-13 09:18:53.000 133 21231.50 274.55 42951.50 47913.28 2018-05-13 09:18:54.000 133 21231.48 274.50 42951.51 47913.28 2018-05-13 09:18:55.000 133 21231.48 274.41 42951.53 47913.26 2018-05-13 09:18:56.000 133 21231.47 274.34 42951.56 47913.31 2018-05-13 09:18:57.000 133 21231.48 274.24 42951.59 47913.33 2018-05-13 09:18:58.000 133 21231.46 274.18 42951.61 47913.32 2018-05-13 09:18:59.000 133 21231.46 274.10 42951.62 47913.34 2018-05-13 09:19:00.000 133 21231.44 274.05 42951.66 47913.34 2018-05-13 09:19:01.000 133 21231.43 274.05 42951.67 47913.36 2018-05-13 09:19:02.000 133 21231.44 273.98 42951.63 47913.34 2018-05-13 09:19:03.000 133 21231.41 273.91 42951.63 47913.36 2018-05-13 09:19:04.000 133 21231.44 273.80 42951.64 47913.32 2018-05-13 09:19:05.000 133 21231.44 273.74 42951.66 47913.34 2018-05-13 09:19:06.000 133 21231.48 273.71 42951.68 47913.36 2018-05-13 09:19:07.000 133 21231.48 273.69 42951.72 47913.37 2018-05-13 09:19:08.000 133 21231.51 273.66 42951.73 47913.44 2018-05-13 09:19:09.000 133 21231.51 273.60 42951.77 47913.46 2018-05-13 09:19:10.000 133 21231.54 273.52 42951.80 47913.49 2018-05-13 09:19:11.000 133 21231.59 273.46 42951.81 47913.53 2018-05-13 09:19:12.000 133 21231.63 273.41 42951.85 47913.56 2018-05-13 09:19:13.000 133 21231.64 273.35 42951.86 47913.58 2018-05-13 09:19:14.000 133 21231.64 273.27 42951.84 47913.63 2018-05-13 09:19:15.000 133 21231.66 273.22 42951.84 47913.64 2018-05-13 09:19:16.000 133 21231.68 273.17 42951.86 47913.63 2018-05-13 09:19:17.000 133 21231.67 273.09 42951.85 47913.64 2018-05-13 09:19:18.000 133 21231.69 273.01 42951.81 47913.61 2018-05-13 09:19:19.000 133 21231.72 272.95 42951.77 47913.61 2018-05-13 09:19:20.000 133 21231.72 272.84 42951.78 47913.59 2018-05-13 09:19:21.000 133 21231.79 272.79 42951.78 47913.61 2018-05-13 09:19:22.000 133 21231.89 272.73 42951.79 47913.63 2018-05-13 09:19:23.000 133 21231.99 272.70 42951.84 47913.71 2018-05-13 09:19:24.000 133 21232.07 272.69 42951.85 47913.77 2018-05-13 09:19:25.000 133 21232.14 272.67 42951.92 47913.85 2018-05-13 09:19:26.000 133 21232.23 272.67 42951.92 47913.90 2018-05-13 09:19:27.000 133 21232.29 272.68 42951.94 47913.94 2018-05-13 09:19:28.000 133 21232.33 272.69 42951.98 47913.98 2018-05-13 09:19:29.000 133 21232.38 272.69 42951.99 47914.03 2018-05-13 09:19:30.000 133 21232.40 272.68 42952.02 47914.05 2018-05-13 09:19:31.000 133 21232.41 272.72 42952.01 47914.07 2018-05-13 09:19:32.000 133 21232.41 272.73 42952.00 47914.08 2018-05-13 09:19:33.000 133 21232.41 272.77 42951.97 47914.10 2018-05-13 09:19:34.000 133 21232.38 272.81 42951.97 47914.07 2018-05-13 09:19:35.000 133 21232.33 272.85 42951.94 47914.02 2018-05-13 09:19:36.000 133 21232.32 272.89 42951.90 47914.00 2018-05-13 09:19:37.000 133 21232.30 272.90 42951.88 47913.94 2018-05-13 09:19:38.000 133 21232.29 272.92 42951.86 47913.89 2018-05-13 09:19:39.000 133 21232.25 272.94 42951.82 47913.87 2018-05-13 09:19:40.000 133 21232.24 272.92 42951.82 47913.83 2018-05-13 09:19:41.000 133 21232.22 272.94 42951.79 47913.82 2018-05-13 09:19:42.000 133 21232.20 272.90 42951.77 47913.78 2018-05-13 09:19:43.000 133 21232.18 272.89 42951.77 47913.78 2018-05-13 09:19:44.000 133 21232.17 272.88 42951.74 47913.77 2018-05-13 09:19:45.000 133 21232.13 272.87 42951.75 47913.77 2018-05-13 09:19:46.000 133 21232.12 272.85 42951.75 47913.74 2018-05-13 09:19:47.000 133 21232.07 272.88 42951.74 47913.70 2018-05-13 09:19:48.000 133 21232.02 272.90 42951.74 47913.68 2018-05-13 09:19:49.000 133 21231.95 272.89 42951.73 47913.67 2018-05-13 09:19:50.000 133 21231.90 272.89 42951.73 47913.63 2018-05-13 09:19:51.000 133 21231.83 272.89 42951.73 47913.59 2018-05-13 09:19:52.000 133 21231.76 272.88 42951.74 47913.59 2018-05-13 09:19:53.000 133 21231.69 272.91 42951.72 47913.54 2018-05-13 09:19:54.000 133 21231.67 272.89 42951.74 47913.52 2018-05-13 09:19:55.000 133 21231.65 272.90 42951.77 47913.50 2018-05-13 09:19:56.000 133 21231.61 272.92 42951.74 47913.51 2018-05-13 09:19:57.000 133 21231.56 272.93 42951.75 47913.51 2018-05-13 09:19:58.000 133 21231.57 272.89 42951.73 47913.51 2018-05-13 09:19:59.000 133 21231.58 272.87 42951.74 47913.50 2018-05-13 09:20:00.000 133 21231.59 272.89 42951.75 47913.52 2018-05-13 09:20:01.000 133 21231.59 272.87 42951.80 47913.53 2018-05-13 09:20:02.000 133 21231.59 272.87 42951.81 47913.55 2018-05-13 09:20:03.000 133 21231.58 272.89 42951.78 47913.54 2018-05-13 09:20:04.000 133 21231.57 272.89 42951.80 47913.55 2018-05-13 09:20:05.000 133 21231.54 272.86 42951.78 47913.52 2018-05-13 09:20:06.000 133 21231.51 272.81 42951.80 47913.53 2018-05-13 09:20:07.000 133 21231.52 272.74 42951.81 47913.51 2018-05-13 09:20:08.000 133 21231.56 272.68 42951.82 47913.58 2018-05-13 09:20:09.000 133 21231.59 272.62 42951.84 47913.56 2018-05-13 09:20:10.000 133 21231.60 272.58 42951.87 47913.61 2018-05-13 09:20:11.000 133 21231.64 272.47 42951.90 47913.64 2018-05-13 09:20:12.000 133 21231.66 272.37 42952.00 47913.68 2018-05-13 09:20:13.000 133 21231.72 272.27 42952.03 47913.72 2018-05-13 09:20:14.000 133 21231.75 272.23 42952.09 47913.79 2018-05-13 09:20:15.000 133 21231.75 272.23 42952.10 47913.89 2018-05-13 09:20:16.000 133 21231.75 272.23 42952.10 47913.88 2018-05-13 09:20:17.000 133 21231.74 272.19 42952.11 47913.86 2018-05-13 09:20:18.000 133 21231.76 272.16 42952.12 47913.91 2018-05-13 09:20:19.000 133 21231.72 272.16 42952.10 47913.90 2018-05-13 09:20:20.000 133 21231.67 272.18 42952.10 47913.87 2018-05-13 09:20:21.000 133 21231.63 272.19 42952.07 47913.85 2018-05-13 09:20:22.000 133 21231.60 272.16 42952.07 47913.83 2018-05-13 09:20:23.000 133 21231.58 272.11 42952.07 47913.78 2018-05-13 09:20:24.000 133 21231.57 272.07 42952.10 47913.77 2018-05-13 09:20:25.000 133 21231.56 272.09 42952.11 47913.80 2018-05-13 09:20:26.000 133 21231.53 272.09 42952.09 47913.78 2018-05-13 09:20:27.000 133 21231.51 272.09 42952.11 47913.76 2018-05-13 09:20:28.000 133 21231.51 272.07 42952.12 47913.76 2018-05-13 09:20:29.000 133 21231.49 272.03 42952.10 47913.78 2018-05-13 09:20:30.000 133 21231.48 272.05 42952.11 47913.76 2018-05-13 09:20:31.000 133 21231.48 272.02 42952.10 47913.78 2018-05-13 09:20:32.000 133 21231.51 271.96 42952.13 47913.77 2018-05-13 09:20:33.000 133 21231.56 271.87 42952.18 47913.81 2018-05-13 09:20:34.000 133 21231.56 271.87 42952.20 47913.83 2018-05-13 09:20:35.000 133 21231.57 271.85 42952.23 47913.88 2018-05-13 09:20:36.000 133 21231.57 271.84 42952.22 47913.88 2018-05-13 09:20:37.000 133 21231.55 271.85 42952.27 47913.89 2018-05-13 09:20:38.000 133 21231.54 271.83 42952.27 47913.92 2018-05-13 09:20:39.000 133 21231.56 271.78 42952.28 47913.94 2018-05-13 09:20:40.000 133 21231.55 271.75 42952.31 47913.95 2018-05-13 09:20:41.000 133 21231.54 271.72 42952.32 47913.95 2018-05-13 09:20:42.000 133 21231.56 271.72 42952.32 47914.00 2018-05-13 09:20:43.000 133 21231.56 271.71 42952.35 47913.98 2018-05-13 09:20:44.000 133 21231.55 271.76 42952.32 47914.01 2018-05-13 09:20:45.000 133 21231.56 271.84 42952.30 47914.02 2018-05-13 09:20:46.000 133 21231.53 271.92 42952.29 47913.99 2018-05-13 09:20:47.000 133 21231.54 271.98 42952.26 47913.92 2018-05-13 09:20:48.000 133 21231.55 271.99 42952.20 47913.92 2018-05-13 09:20:49.000 133 21231.58 272.01 42952.19 47913.90 2018-05-13 09:20:50.000 133 21231.59 272.02 42952.17 47913.87 2018-05-13 09:20:51.000 133 21231.62 272.01 42952.16 47913.90 2018-05-13 09:20:52.000 133 21231.66 272.02 42952.19 47913.86 2018-05-13 09:20:53.000 133 21231.68 272.08 42952.15 47913.92 2018-05-13 09:20:54.000 133 21231.74 272.12 42952.16 47913.93 2018-05-13 09:20:55.000 133 21231.77 272.16 42952.17 47913.94 2018-05-13 09:20:56.000 133 21231.80 272.20 42952.15 47913.93 2018-05-13 09:20:57.000 133 21231.81 272.27 42952.11 47913.94 2018-05-13 09:20:58.000 133 21231.85 272.34 42952.08 47913.93 2018-05-13 09:20:59.000 133 21231.85 272.37 42952.06 47913.92 2018-05-13 09:21:00.000 133 21231.88 272.38 42952.04 47913.92 2018-05-13 09:21:01.000 133 21231.87 272.41 42952.03 47913.90 2018-05-13 09:21:02.000 133 21231.85 272.45 42952.02 47913.87 2018-05-13 09:21:03.000 133 21231.82 272.48 42952.01 47913.87 2018-05-13 09:21:04.000 133 21231.78 272.54 42951.98 47913.81 2018-05-13 09:21:05.000 133 21231.68 272.53 42951.96 47913.79 2018-05-13 09:21:06.000 133 21231.61 272.53 42951.93 47913.69 2018-05-13 09:21:07.000 133 21231.59 272.49 42951.93 47913.67 2018-05-13 09:21:08.000 133 21231.57 272.48 42951.95 47913.67 2018-05-13 09:21:09.000 133 21231.53 272.49 42951.96 47913.64 2018-05-13 09:21:10.000 133 21231.50 272.51 42951.93 47913.64 2018-05-13 09:21:11.000 133 21231.49 272.47 42951.93 47913.62 2018-05-13 09:21:12.000 133 21231.46 272.45 42951.93 47913.60 2018-05-13 09:21:13.000 133 21231.41 272.47 42951.92 47913.58 2018-05-13 09:21:14.000 133 21231.40 272.45 42951.90 47913.58 2018-05-13 09:21:15.000 133 21231.39 272.44 42951.91 47913.55 2018-05-13 09:21:16.000 133 21231.36 272.43 42951.93 47913.54 2018-05-13 09:21:17.000 133 21231.31 272.45 42951.94 47913.54 2018-05-13 09:21:18.000 133 21231.30 272.43 42951.90 47913.51 2018-05-13 09:21:19.000 133 21231.28 272.44 42951.89 47913.50 2018-05-13 09:21:20.000 133 21231.24 272.44 42951.91 47913.48 2018-05-13 09:21:21.000 133 21231.20 272.43 42951.91 47913.49 2018-05-13 09:21:22.000 133 21231.17 272.43 42951.89 47913.46 2018-05-13 09:21:23.000 133 21231.11 272.44 42951.89 47913.45 2018-05-13 09:21:24.000 133 21231.11 272.45 42951.89 47913.46 2018-05-13 09:21:25.000 133 21231.08 272.46 42951.88 47913.43 2018-05-13 09:21:26.000 133 21231.08 272.45 42951.87 47913.44 2018-05-13 09:21:27.000 133 21231.11 272.43 42951.93 47913.41 2018-05-13 09:21:28.000 133 21231.12 272.39 42951.94 47913.45 2018-05-13 09:21:29.000 133 21231.13 272.39 42951.93 47913.44 2018-05-13 09:21:30.000 133 21231.14 272.37 42951.98 47913.47 2018-05-13 09:21:31.000 133 21231.10 272.38 42952.02 47913.48 2018-05-13 09:21:32.000 133 21231.11 272.39 42952.00 47913.49 2018-05-13 09:21:33.000 133 21231.07 272.40 42951.99 47913.52 2018-05-13 09:21:34.000 133 21231.04 272.44 42951.99 47913.50 2018-05-13 09:21:35.000 133 21231.02 272.47 42951.99 47913.51 2018-05-13 09:21:36.000 133 21231.00 272.48 42951.99 47913.51 2018-05-13 09:21:37.000 133 21230.98 272.50 42951.98 47913.47 2018-05-13 09:21:38.000 133 21230.95 272.56 42951.98 47913.45 2018-05-13 09:21:39.000 133 21230.94 272.61 42951.97 47913.46 2018-05-13 09:21:40.000 133 21230.92 272.65 42951.91 47913.40 2018-05-13 09:21:41.000 133 21230.93 272.71 42951.90 47913.39 2018-05-13 09:21:42.000 133 21230.91 272.74 42951.90 47913.34 2018-05-13 09:21:43.000 133 21230.90 272.77 42951.86 47913.30 2018-05-13 09:21:44.000 133 21230.90 272.82 42951.83 47913.29 2018-05-13 09:21:45.000 133 21230.83 272.91 42951.81 47913.24 2018-05-13 09:21:46.000 133 21230.83 272.97 42951.76 47913.21 2018-05-13 09:21:47.000 133 21230.82 273.01 42951.68 47913.15 2018-05-13 09:21:48.000 133 21230.78 273.02 42951.62 47913.10 2018-05-13 09:21:49.000 133 21230.72 273.01 42951.60 47913.07 2018-05-13 09:21:50.000 133 21230.70 273.03 42951.61 47913.01 2018-05-13 09:21:51.000 133 21230.72 272.99 42951.59 47912.96 2018-05-13 09:21:52.000 133 21230.66 272.97 42951.61 47912.98 2018-05-13 09:21:53.000 133 21230.63 272.91 42951.57 47912.93 2018-05-13 09:21:54.000 133 21230.58 272.84 42951.55 47912.91 2018-05-13 09:21:55.000 133 21230.53 272.77 42951.56 47912.87 2018-05-13 09:21:56.000 133 21230.51 272.70 42951.56 47912.87 2018-05-13 09:21:57.000 133 21230.50 272.66 42951.54 47912.84 2018-05-13 09:21:58.000 133 21230.52 272.60 42951.54 47912.84 2018-05-13 09:21:59.000 133 21230.53 272.57 42951.53 47912.83 2018-05-13 09:22:00.000 133 21230.51 272.54 42951.54 47912.82 2018-05-13 09:22:01.000 133 21230.52 272.47 42951.55 47912.83 2018-05-13 09:22:02.000 133 21230.54 272.42 42951.59 47912.87 2018-05-13 09:22:03.000 133 21230.59 272.35 42951.65 47912.90 2018-05-13 09:22:04.000 133 21230.65 272.26 42951.71 47912.99 2018-05-13 09:22:05.000 133 21230.67 272.25 42951.76 47913.07 2018-05-13 09:22:06.000 133 21230.64 272.29 42951.82 47913.14 2018-05-13 09:22:07.000 133 21230.62 272.30 42951.83 47913.14 2018-05-13 09:22:08.000 133 21230.60 272.34 42951.81 47913.13 2018-05-13 09:22:09.000 133 21230.60 272.35 42951.78 47913.11 2018-05-13 09:22:10.000 133 21230.59 272.36 42951.73 47913.07 2018-05-13 09:22:11.000 133 21230.61 272.35 42951.75 47913.09 2018-05-13 09:22:12.000 133 21230.66 272.34 42951.71 47913.06 2018-05-13 09:22:13.000 133 21230.67 272.33 42951.73 47913.04 2018-05-13 09:22:14.000 133 21230.65 272.31 42951.71 47913.05 2018-05-13 09:22:15.000 133 21230.66 272.30 42951.70 47913.04 2018-05-13 09:22:16.000 133 21230.67 272.27 42951.68 47913.05 2018-05-13 09:22:17.000 133 21230.63 272.21 42951.73 47913.05 2018-05-13 09:22:18.000 133 21230.65 272.18 42951.71 47913.06 2018-05-13 09:22:19.000 133 21230.62 272.17 42951.77 47913.09 2018-05-13 09:22:20.000 133 21230.61 272.11 42951.80 47913.05 2018-05-13 09:22:21.000 133 21230.58 272.11 42951.83 47913.08 2018-05-13 09:22:22.000 133 21230.56 272.07 42951.85 47913.09 2018-05-13 09:22:23.000 133 21230.56 272.05 42951.89 47913.13 2018-05-13 09:22:24.000 133 21230.58 272.04 42951.90 47913.14 2018-05-13 09:22:25.000 133 21230.58 272.05 42951.90 47913.15 2018-05-13 09:22:26.000 133 21230.62 272.10 42951.89 47913.19 2018-05-13 09:22:27.000 133 21230.61 272.10 42951.89 47913.18 2018-05-13 09:22:28.000 133 21230.63 272.13 42951.92 47913.18 2018-05-13 09:22:29.000 133 21230.68 272.17 42951.91 47913.20 2018-05-13 09:22:30.000 133 21230.70 272.15 42951.94 47913.21 2018-05-13 09:22:31.000 133 21230.74 272.12 42951.92 47913.24 2018-05-13 09:22:32.000 133 21230.77 272.12 42951.94 47913.24 2018-05-13 09:22:33.000 133 21230.79 272.13 42951.96 47913.31 2018-05-13 09:22:34.000 133 21230.80 272.11 42951.94 47913.31 2018-05-13 09:22:35.000 133 21230.82 272.09 42951.95 47913.35 2018-05-13 09:22:36.000 133 21230.80 272.08 42951.95 47913.32 2018-05-13 09:22:37.000 133 21230.81 272.07 42951.92 47913.32 2018-05-13 09:22:38.000 133 21230.80 272.02 42951.93 47913.28 2018-05-13 09:22:39.000 133 21230.80 271.99 42951.94 47913.35 2018-05-13 09:22:40.000 133 21230.81 271.97 42951.96 47913.31 2018-05-13 09:22:41.000 133 21230.80 271.95 42951.96 47913.33 2018-05-13 09:22:42.000 133 21230.80 271.94 42951.95 47913.32 2018-05-13 09:22:43.000 133 21230.77 271.95 42951.95 47913.33 2018-05-13 09:22:44.000 133 21230.78 271.90 42951.96 47913.32 2018-05-13 09:22:45.000 133 21230.77 271.91 42951.96 47913.32 2018-05-13 09:22:46.000 133 21230.78 271.89 42951.94 47913.33 2018-05-13 09:22:47.000 133 21230.76 271.88 42951.94 47913.34 2018-05-13 09:22:48.000 133 21230.76 271.88 42951.96 47913.31 2018-05-13 09:22:49.000 133 21230.75 271.91 42951.94 47913.32 2018-05-13 09:22:50.000 133 21230.83 271.89 42951.95 47913.30 2018-05-13 09:22:51.000 133 21230.84 271.89 42951.98 47913.36 2018-05-13 09:22:52.000 133 21230.81 271.87 42952.00 47913.37 2018-05-13 09:22:53.000 133 21230.83 271.87 42952.01 47913.38 2018-05-13 09:22:54.000 133 21230.87 271.85 42952.00 47913.38 2018-05-13 09:22:55.000 133 21230.85 271.80 42952.00 47913.40 2018-05-13 09:22:56.000 133 21230.82 271.77 42952.00 47913.41 2018-05-13 09:22:57.000 133 21230.79 271.74 42951.98 47913.36 2018-05-13 09:22:58.000 133 21230.77 271.71 42951.98 47913.37 2018-05-13 09:22:59.000 133 21230.74 271.68 42951.98 47913.34 2018-05-13 09:23:00.000 133 21230.74 271.68 42951.97 47913.34 2018-05-13 09:23:01.000 133 21230.73 271.64 42951.96 47913.32 2018-05-13 09:23:02.000 133 21230.75 271.61 42951.93 47913.29 2018-05-13 09:23:03.000 133 21230.72 271.58 42951.93 47913.28 2018-05-13 09:23:04.000 133 21230.67 271.58 42951.95 47913.31 2018-05-13 09:23:05.000 133 21230.65 271.58 42951.90 47913.29 2018-05-13 09:23:06.000 133 21230.64 271.55 42951.89 47913.23 2018-05-13 09:23:07.000 133 21230.64 271.55 42951.91 47913.21 2018-05-13 09:23:08.000 133 21230.64 271.55 42951.88 47913.19 2018-05-13 09:23:09.000 133 21230.59 271.58 42951.90 47913.17 2018-05-13 09:23:10.000 133 21230.60 271.59 42951.88 47913.16 2018-05-13 09:23:11.000 133 21230.61 271.55 42951.88 47913.16 2018-05-13 09:23:12.000 133 21230.61 271.49 42951.88 47913.20 2018-05-13 09:23:13.000 133 21230.66 271.43 42951.92 47913.19 2018-05-13 09:23:14.000 133 21230.69 271.38 42951.98 47913.22 2018-05-13 09:23:15.000 133 21230.75 271.31 42951.98 47913.28 2018-05-13 09:23:16.000 133 21230.82 271.30 42952.04 47913.31 2018-05-13 09:23:17.000 133 21230.87 271.30 42952.07 47913.40 2018-05-13 09:23:18.000 133 21230.88 271.29 42952.09 47913.45 2018-05-13 09:23:19.000 133 21230.86 271.30 42952.10 47913.46 2018-05-13 09:23:20.000 133 21230.84 271.31 42952.11 47913.49 2018-05-13 09:23:21.000 133 21230.83 271.27 42952.10 47913.51 2018-05-13 09:23:22.000 133 21230.80 271.25 42952.16 47913.49 2018-05-13 09:23:23.000 133 21230.73 271.27 42952.16 47913.52 2018-05-13 09:23:24.000 133 21230.71 271.26 42952.13 47913.47 2018-05-13 09:23:25.000 133 21230.71 271.22 42952.12 47913.46 2018-05-13 09:23:26.000 133 21230.69 271.15 42952.10 47913.44 2018-05-13 09:23:27.000 133 21230.68 271.12 42952.11 47913.45 2018-05-13 09:23:28.000 133 21230.67 271.08 42952.11 47913.43 2018-05-13 09:23:29.000 133 21230.67 271.05 42952.17 47913.44 2018-05-13 09:23:30.000 133 21230.73 270.99 42952.18 47913.46 2018-05-13 09:23:31.000 133 21230.76 270.90 42952.19 47913.48 2018-05-13 09:23:32.000 133 21230.75 270.86 42952.20 47913.52 2018-05-13 09:23:33.000 133 21230.75 270.82 42952.19 47913.51 2018-05-13 09:23:34.000 133 21230.75 270.75 42952.22 47913.50 2018-05-13 09:23:35.000 133 21230.80 270.72 42952.21 47913.56 2018-05-13 09:23:36.000 133 21230.80 270.73 42952.24 47913.58 2018-05-13 09:23:37.000 133 21230.82 270.71 42952.26 47913.57 2018-05-13 09:23:38.000 133 21230.81 270.70 42952.24 47913.58 2018-05-13 09:23:39.000 133 21230.80 270.70 42952.23 47913.57 2018-05-13 09:23:40.000 133 21230.80 270.68 42952.22 47913.57 2018-05-13 09:23:41.000 133 21230.81 270.65 42952.17 47913.57 2018-05-13 09:23:42.000 133 21230.81 270.65 42952.16 47913.54 2018-05-13 09:23:43.000 133 21230.79 270.63 42952.20 47913.55 2018-05-13 09:23:44.000 133 21230.82 270.63 42952.22 47913.52 2018-05-13 09:23:45.000 133 21230.84 270.62 42952.24 47913.56 2018-05-13 09:23:46.000 133 21230.89 270.62 42952.23 47913.56 2018-05-13 09:23:47.000 133 21230.86 270.63 42952.24 47913.56 2018-05-13 09:23:48.000 133 21230.88 270.60 42952.25 47913.62 2018-05-13 09:23:49.000 133 21230.90 270.62 42952.27 47913.65 2018-05-13 09:23:50.000 133 21230.91 270.61 42952.29 47913.63 2018-05-13 09:23:51.000 133 21230.93 270.61 42952.31 47913.67 2018-05-13 09:23:52.000 133 21230.94 270.59 42952.29 47913.70 2018-05-13 09:23:53.000 133 21230.97 270.58 42952.29 47913.71 2018-05-13 09:23:54.000 133 21230.99 270.58 42952.29 47913.71 2018-05-13 09:23:55.000 133 21231.01 270.60 42952.31 47913.72 2018-05-13 09:23:56.000 133 21231.03 270.61 42952.29 47913.71 2018-05-13 09:23:57.000 133 21231.00 270.64 42952.30 47913.72 2018-05-13 09:23:58.000 133 21231.00 270.65 42952.30 47913.73 2018-05-13 09:23:59.000 133 21230.96 270.67 42952.31 47913.73 2018-05-13 09:24:00.000 133 21230.96 270.70 42952.30 47913.70 2018-05-13 09:24:01.000 133 21230.97 270.72 42952.28 47913.71 2018-05-13 09:24:02.000 133 21230.96 270.71 42952.28 47913.70 2018-05-13 09:24:03.000 133 21230.92 270.71 42952.28 47913.68 2018-05-13 09:24:04.000 133 21230.95 270.71 42952.25 47913.66 2018-05-13 09:24:05.000 133 21230.96 270.71 42952.26 47913.66 2018-05-13 09:24:06.000 133 21230.91 270.76 42952.27 47913.64 2018-05-13 09:24:07.000 133 21230.89 270.77 42952.25 47913.63 2018-05-13 09:24:08.000 133 21230.89 270.76 42952.24 47913.61 2018-05-13 09:24:09.000 133 21230.87 270.80 42952.22 47913.59 2018-05-13 09:24:10.000 133 21230.84 270.80 42952.21 47913.57 2018-05-13 09:24:11.000 133 21230.81 270.84 42952.17 47913.55 2018-05-13 09:24:12.000 133 21230.79 270.84 42952.19 47913.56 2018-05-13 09:24:13.000 133 21230.78 270.82 42952.20 47913.50 2018-05-13 09:24:14.000 133 21230.75 270.85 42952.19 47913.52 2018-05-13 09:24:15.000 133 21230.76 270.88 42952.16 47913.51 2018-05-13 09:24:16.000 133 21230.74 270.87 42952.15 47913.47 2018-05-13 09:24:17.000 133 21230.72 270.90 42952.15 47913.49 2018-05-13 09:24:18.000 133 21230.70 270.90 42952.15 47913.46 2018-05-13 09:24:19.000 133 21230.70 270.91 42952.15 47913.47 2018-05-13 09:24:20.000 133 21230.71 270.93 42952.12 47913.46 2018-05-13 09:24:21.000 133 21230.71 270.95 42952.12 47913.46 2018-05-13 09:24:22.000 133 21230.72 270.99 42952.13 47913.43 2018-05-13 09:24:23.000 133 21230.71 271.00 42952.12 47913.46 2018-05-13 09:24:24.000 133 21230.72 271.02 42952.14 47913.45 2018-05-13 09:24:25.000 133 21230.73 271.06 42952.17 47913.45 2018-05-13 09:24:26.000 133 21230.73 271.07 42952.16 47913.46 2018-05-13 09:24:27.000 133 21230.76 271.08 42952.13 47913.48 2018-05-13 09:24:28.000 133 21230.77 271.12 42952.16 47913.48 2018-05-13 09:24:29.000 133 21230.76 271.11 42952.13 47913.49 2018-05-13 09:24:30.000 133 21230.78 271.08 42952.14 47913.51 2018-05-13 09:24:31.000 133 21230.74 271.08 42952.15 47913.49 2018-05-13 09:24:32.000 133 21230.74 271.09 42952.17 47913.50 2018-05-13 09:24:33.000 133 21230.71 271.11 42952.14 47913.52 2018-05-13 09:24:34.000 133 21230.67 271.14 42952.13 47913.48 2018-05-13 09:24:35.000 133 21230.64 271.16 42952.11 47913.47 2018-05-13 09:24:36.000 133 21230.65 271.15 42952.08 47913.43 2018-05-13 09:24:37.000 133 21230.59 271.16 42952.10 47913.41 2018-05-13 09:24:38.000 133 21230.56 271.18 42952.09 47913.40 2018-05-13 09:24:39.000 133 21230.55 271.18 42952.10 47913.38 2018-05-13 09:24:40.000 133 21230.52 271.20 42952.08 47913.40 2018-05-13 09:24:41.000 133 21230.46 271.25 42952.08 47913.36 2018-05-13 09:24:42.000 133 21230.42 271.30 42952.07 47913.36 2018-05-13 09:24:43.000 133 21230.39 271.35 42952.09 47913.35 2018-05-13 09:24:44.000 133 21230.34 271.38 42952.04 47913.27 2018-05-13 09:24:45.000 133 21230.34 271.36 42952.04 47913.26 2018-05-13 09:24:46.000 133 21230.32 271.31 42952.07 47913.23 2018-05-13 09:24:47.000 133 21230.28 271.21 42952.06 47913.18 2018-05-13 09:24:48.000 133 21230.23 271.14 42952.05 47913.20 2018-05-13 09:24:49.000 133 21230.19 271.09 42952.05 47913.21 2018-05-13 09:24:50.000 133 21230.16 271.06 42952.08 47913.18 2018-05-13 09:24:51.000 133 21230.15 271.01 42952.09 47913.15 2018-05-13 09:24:52.000 133 21230.16 270.94 42952.06 47913.14 2018-05-13 09:24:53.000 133 21230.16 270.87 42952.02 47913.10 2018-05-13 09:24:54.000 133 21230.16 270.77 42952.02 47913.11 2018-05-13 09:24:55.000 133 21230.11 270.71 42952.02 47913.09 2018-05-13 09:24:56.000 133 21230.12 270.66 42952.00 47913.10 2018-05-13 09:24:57.000 133 21230.12 270.61 42952.00 47913.10 2018-05-13 09:24:58.000 133 21230.17 270.58 42952.03 47913.13 2018-05-13 09:24:59.000 133 21230.20 270.52 42952.07 47913.14 2018-05-13 09:25:00.000 133 21230.25 270.47 42952.08 47913.18 2018-05-13 09:25:01.000 133 21230.24 270.48 42952.09 47913.21 2018-05-13 09:25:02.000 133 21230.26 270.49 42952.08 47913.23 2018-05-13 09:25:03.000 133 21230.29 270.50 42952.09 47913.24 2018-05-13 09:25:04.000 133 21230.27 270.48 42952.11 47913.24 2018-05-13 09:25:05.000 133 21230.29 270.45 42952.10 47913.27 2018-05-13 09:25:06.000 133 21230.33 270.41 42952.12 47913.29 2018-05-13 09:25:07.000 133 21230.33 270.36 42952.14 47913.28 2018-05-13 09:25:08.000 133 21230.35 270.36 42952.17 47913.32 2018-05-13 09:25:09.000 133 21230.37 270.36 42952.19 47913.35 2018-05-13 09:25:10.000 133 21230.39 270.35 42952.20 47913.38 2018-05-13 09:25:11.000 133 21230.45 270.28 42952.23 47913.38 2018-05-13 09:25:12.000 133 21230.48 270.23 42952.23 47913.40 2018-05-13 09:25:13.000 133 21230.52 270.18 42952.24 47913.44 2018-05-13 09:25:14.000 133 21230.53 270.17 42952.26 47913.48 2018-05-13 09:25:15.000 133 21230.60 270.14 42952.24 47913.47 2018-05-13 09:25:16.000 133 21230.60 270.16 42952.26 47913.49 2018-05-13 09:25:17.000 133 21230.61 270.17 42952.29 47913.50 2018-05-13 09:25:18.000 133 21230.66 270.11 42952.29 47913.53 2018-05-13 09:25:19.000 133 21230.68 270.07 42952.30 47913.56 2018-05-13 09:25:20.000 133 21230.67 270.07 42952.30 47913.57 2018-05-13 09:25:21.000 133 21230.70 270.07 42952.28 47913.59 2018-05-13 09:25:22.000 133 21230.76 270.07 42952.25 47913.61 2018-05-13 09:25:23.000 133 21230.78 270.07 42952.27 47913.59 2018-05-13 09:25:24.000 133 21230.77 270.05 42952.24 47913.59 2018-05-13 09:25:25.000 133 21230.78 270.05 42952.18 47913.57 2018-05-13 09:25:26.000 133 21230.79 270.01 42952.22 47913.55 2018-05-13 09:25:27.000 133 21230.82 269.96 42952.21 47913.58 2018-05-13 09:25:28.000 133 21230.83 269.93 42952.20 47913.54 2018-05-13 09:25:29.000 133 21230.84 269.88 42952.20 47913.57 2018-05-13 09:25:30.000 133 21230.89 269.83 42952.20 47913.57 2018-05-13 09:25:31.000 133 21230.88 269.83 42952.21 47913.61 2018-05-13 09:25:32.000 133 21230.94 269.81 42952.22 47913.57 2018-05-13 09:25:33.000 133 21230.97 269.81 42952.22 47913.62 2018-05-13 09:25:34.000 133 21231.02 269.78 42952.22 47913.62 2018-05-13 09:25:35.000 133 21231.03 269.76 42952.23 47913.60 2018-05-13 09:25:36.000 133 21231.04 269.72 42952.25 47913.65 2018-05-13 09:25:37.000 133 21231.03 269.69 42952.22 47913.63 2018-05-13 09:25:38.000 133 21230.98 269.71 42952.22 47913.64 2018-05-13 09:25:39.000 133 21230.98 269.68 42952.21 47913.63 2018-05-13 09:25:40.000 133 21230.97 269.66 42952.23 47913.59 2018-05-13 09:25:41.000 133 21230.94 269.63 42952.24 47913.61 2018-05-13 09:25:42.000 133 21230.91 269.60 42952.23 47913.58 2018-05-13 09:25:43.000 133 21230.87 269.60 42952.22 47913.60 2018-05-13 09:25:44.000 133 21230.85 269.55 42952.25 47913.58 2018-05-13 09:25:45.000 133 21230.85 269.54 42952.27 47913.62 2018-05-13 09:25:46.000 133 21230.81 269.51 42952.26 47913.58 2018-05-13 09:25:47.000 133 21230.77 269.49 42952.26 47913.58 2018-05-13 09:25:48.000 133 21230.75 269.45 42952.28 47913.58 2018-05-13 09:25:49.000 133 21230.75 269.40 42952.31 47913.56 2018-05-13 09:25:50.000 133 21230.75 269.38 42952.30 47913.56 2018-05-13 09:25:51.000 133 21230.72 269.33 42952.27 47913.58 2018-05-13 09:25:52.000 133 21230.70 269.31 42952.30 47913.57 2018-05-13 09:25:53.000 133 21230.69 269.27 42952.29 47913.59 2018-05-13 09:25:54.000 133 21230.67 269.26 42952.32 47913.58 2018-05-13 09:25:55.000 133 21230.65 269.24 42952.33 47913.60 2018-05-13 09:25:56.000 133 21230.66 269.25 42952.31 47913.56 2018-05-13 09:25:57.000 133 21230.65 269.25 42952.30 47913.56 2018-05-13 09:25:58.000 133 21230.61 269.29 42952.28 47913.57 2018-05-13 09:25:59.000 133 21230.63 269.31 42952.30 47913.54 2018-05-13 09:26:00.000 133 21230.62 269.32 42952.32 47913.53 2018-05-13 09:26:01.000 133 21230.64 269.31 42952.31 47913.53 2018-05-13 09:26:02.000 133 21230.62 269.34 42952.31 47913.51 2018-05-13 09:26:03.000 133 21230.60 269.35 42952.29 47913.51 2018-05-13 09:26:04.000 133 21230.59 269.33 42952.29 47913.52 2018-05-13 09:26:05.000 133 21230.56 269.33 42952.28 47913.54 2018-05-13 09:26:06.000 133 21230.56 269.35 42952.30 47913.50 2018-05-13 09:26:07.000 133 21230.53 269.33 42952.31 47913.50 2018-05-13 09:26:08.000 133 21230.53 269.31 42952.31 47913.52 2018-05-13 09:26:09.000 133 21230.52 269.29 42952.30 47913.50 2018-05-13 09:26:10.000 133 21230.52 269.23 42952.31 47913.51 2018-05-13 09:26:11.000 133 21230.53 269.18 42952.32 47913.49 2018-05-13 09:26:12.000 133 21230.55 269.14 42952.32 47913.53 2018-05-13 09:26:13.000 133 21230.54 269.12 42952.36 47913.54 2018-05-13 09:26:14.000 133 21230.57 269.07 42952.39 47913.52 2018-05-13 09:26:15.000 133 21230.55 269.05 42952.38 47913.56 2018-05-13 09:26:16.000 133 21230.56 269.04 42952.36 47913.53 2018-05-13 09:26:17.000 133 21230.56 269.00 42952.40 47913.57 2018-05-13 09:26:18.000 133 21230.55 268.99 42952.43 47913.58 2018-05-13 09:26:19.000 133 21230.60 268.97 42952.43 47913.60 2018-05-13 09:26:20.000 133 21230.59 269.01 42952.39 47913.61 2018-05-13 09:26:21.000 133 21230.60 268.99 42952.41 47913.63 2018-05-13 09:26:22.000 133 21230.62 268.97 42952.45 47913.62 2018-05-13 09:26:23.000 133 21230.62 269.01 42952.44 47913.64 2018-05-13 09:26:24.000 133 21230.63 269.01 42952.45 47913.65 2018-05-13 09:26:25.000 133 21230.65 269.00 42952.41 47913.60 2018-05-13 09:26:26.000 133 21230.65 269.00 42952.43 47913.66 2018-05-13 09:26:27.000 133 21230.66 268.97 42952.40 47913.65 2018-05-13 09:26:28.000 133 21230.66 268.95 42952.43 47913.70 2018-05-13 09:26:29.000 133 21230.66 268.96 42952.44 47913.67 2018-05-13 09:26:30.000 133 21230.67 268.95 42952.45 47913.69 2018-05-13 09:26:31.000 133 21230.70 268.95 42952.47 47913.70 2018-05-13 09:26:32.000 133 21230.68 268.97 42952.44 47913.69 2018-05-13 09:26:33.000 133 21230.67 269.01 42952.44 47913.70 2018-05-13 09:26:34.000 133 21230.65 269.05 42952.43 47913.69 2018-05-13 09:26:35.000 133 21230.62 269.08 42952.41 47913.66 2018-05-13 09:26:36.000 133 21230.63 269.14 42952.37 47913.65 2018-05-13 09:26:37.000 133 21230.61 269.18 42952.38 47913.61 2018-05-13 09:26:38.000 133 21230.61 269.17 42952.35 47913.59 2018-05-13 09:26:39.000 133 21230.59 269.16 42952.33 47913.54 2018-05-13 09:26:40.000 133 21230.59 269.21 42952.28 47913.54 2018-05-13 09:26:41.000 133 21230.58 269.25 42952.24 47913.51 2018-05-13 09:26:42.000 133 21230.56 269.24 42952.21 47913.49 2018-05-13 09:26:43.000 133 21230.55 269.29 42952.20 47913.43 2018-05-13 09:26:44.000 133 21230.52 269.33 42952.16 47913.40 2018-05-13 09:26:45.000 133 21230.47 269.35 42952.14 47913.38 2018-05-13 09:26:46.000 133 21230.45 269.36 42952.10 47913.33 2018-05-13 09:26:47.000 133 21230.47 269.32 42952.09 47913.30 2018-05-13 09:26:48.000 133 21230.45 269.30 42952.12 47913.29 2018-05-13 09:26:49.000 133 21230.40 269.24 42952.16 47913.32 2018-05-13 09:26:50.000 133 21230.41 269.22 42952.18 47913.33 2018-05-13 09:26:51.000 133 21230.41 269.22 42952.22 47913.33 2018-05-13 09:26:52.000 133 21230.41 269.21 42952.24 47913.37 2018-05-13 09:26:53.000 133 21230.44 269.19 42952.23 47913.38 2018-05-13 09:26:54.000 133 21230.44 269.20 42952.27 47913.39 2018-05-13 09:26:55.000 133 21230.43 269.20 42952.28 47913.42 2018-05-13 09:26:56.000 133 21230.44 269.21 42952.30 47913.45 2018-05-13 09:26:57.000 133 21230.43 269.24 42952.28 47913.45 2018-05-13 09:26:58.000 133 21230.45 269.24 42952.27 47913.46 2018-05-13 09:26:59.000 133 21230.44 269.26 42952.31 47913.47 2018-05-13 09:27:00.000 133 21230.45 269.27 42952.31 47913.47 2018-05-13 09:27:01.000 133 21230.43 269.32 42952.32 47913.48 2018-05-13 09:27:02.000 133 21230.44 269.31 42952.32 47913.50 2018-05-13 09:27:03.000 133 21230.46 269.31 42952.36 47913.51 2018-05-13 09:27:04.000 133 21230.46 269.33 42952.35 47913.53 2018-05-13 09:27:05.000 133 21230.48 269.35 42952.38 47913.53 2018-05-13 09:27:06.000 133 21230.47 269.35 42952.38 47913.51 2018-05-13 09:27:07.000 133 21230.38 269.37 42952.39 47913.53 2018-05-13 09:27:08.000 133 21230.33 269.39 42952.41 47913.53 2018-05-13 09:27:09.000 133 21230.33 269.42 42952.40 47913.53 2018-05-13 09:27:10.000 133 21230.33 269.44 42952.42 47913.51 2018-05-13 09:27:11.000 133 21230.31 269.47 42952.39 47913.53 2018-05-13 09:27:12.000 133 21230.25 269.54 42952.36 47913.46 2018-05-13 09:27:13.000 133 21230.21 269.57 42952.35 47913.47 2018-05-13 09:27:14.000 133 21230.19 269.61 42952.35 47913.40 2018-05-13 09:27:15.000 133 21230.14 269.63 42952.30 47913.39 2018-05-13 09:27:16.000 133 21230.10 269.63 42952.25 47913.32 2018-05-13 09:27:17.000 133 21230.09 269.63 42952.27 47913.33 2018-05-13 09:27:18.000 133 21230.04 269.66 42952.26 47913.28 2018-05-13 09:27:19.000 133 21230.01 269.70 42952.21 47913.27 2018-05-13 09:27:20.000 133 21229.99 269.74 42952.20 47913.21 2018-05-13 09:27:21.000 133 21229.93 269.76 42952.16 47913.16 2018-05-13 09:27:22.000 133 21229.84 269.83 42952.11 47913.09 2018-05-13 09:27:23.000 133 21229.76 269.92 42952.06 47913.06 2018-05-13 09:27:24.000 133 21229.68 270.01 42951.99 47912.97 2018-05-13 09:27:25.000 133 21229.64 270.09 42951.91 47912.87 2018-05-13 09:27:26.000 133 21229.62 270.12 42951.82 47912.78 2018-05-13 09:27:27.000 133 21229.64 270.09 42951.76 47912.73 2018-05-13 09:27:28.000 133 21229.66 270.08 42951.75 47912.68 2018-05-13 09:27:29.000 133 21229.67 270.05 42951.80 47912.70 2018-05-13 09:27:30.000 133 21229.71 270.06 42951.77 47912.70 2018-05-13 09:27:31.000 133 21229.71 270.08 42951.77 47912.71 2018-05-13 09:27:32.000 133 21229.71 270.10 42951.77 47912.71 2018-05-13 09:27:33.000 133 21229.74 270.13 42951.79 47912.70 2018-05-13 09:27:34.000 133 21229.74 270.14 42951.73 47912.69 2018-05-13 09:27:35.000 133 21229.71 270.14 42951.72 47912.66 2018-05-13 09:27:36.000 133 21229.71 270.14 42951.75 47912.67 2018-05-13 09:27:37.000 133 21229.70 270.13 42951.76 47912.66 2018-05-13 09:27:38.000 133 21229.72 270.12 42951.74 47912.67 2018-05-13 09:27:39.000 133 21229.74 270.12 42951.75 47912.66 2018-05-13 09:27:40.000 133 21229.74 270.11 42951.73 47912.70 2018-05-13 09:27:41.000 133 21229.74 270.12 42951.74 47912.70 2018-05-13 09:27:42.000 133 21229.76 270.10 42951.73 47912.68 2018-05-13 09:27:43.000 133 21229.78 270.09 42951.75 47912.70 2018-05-13 09:27:44.000 133 21229.79 270.08 42951.73 47912.70 2018-05-13 09:27:45.000 133 21229.81 270.09 42951.73 47912.70 2018-05-13 09:27:46.000 133 21229.84 270.04 42951.79 47912.74 2018-05-13 09:27:47.000 133 21229.85 270.04 42951.79 47912.74 2018-05-13 09:27:48.000 133 21229.83 270.02 42951.77 47912.75 2018-05-13 09:27:49.000 133 21229.85 269.99 42951.79 47912.75 2018-05-13 09:27:50.000 133 21229.87 269.93 42951.85 47912.83 2018-05-13 09:27:51.000 133 21229.88 269.88 42951.89 47912.83 2018-05-13 09:27:52.000 133 21229.88 269.84 42951.92 47912.85 2018-05-13 09:27:53.000 133 21229.87 269.82 42951.96 47912.92 2018-05-13 09:27:54.000 133 21229.90 269.80 42952.02 47912.94 2018-05-13 09:27:55.000 133 21229.94 269.76 42952.08 47913.01 2018-05-13 09:27:56.000 133 21229.93 269.75 42952.08 47913.03 2018-05-13 09:27:57.000 133 21229.92 269.78 42952.10 47913.07 2018-05-13 09:27:58.000 133 21229.93 269.78 42952.12 47913.11 2018-05-13 09:27:59.000 133 21229.93 269.81 42952.11 47913.06 2018-05-13 09:28:00.000 133 21229.94 269.81 42952.10 47913.10 2018-05-13 09:28:01.000 133 21229.97 269.82 42952.11 47913.08 2018-05-13 09:28:02.000 133 21230.01 269.81 42952.10 47913.12 2018-05-13 09:28:03.000 133 21230.03 269.79 42952.12 47913.14 2018-05-13 09:28:04.000 133 21230.07 269.80 42952.13 47913.11 2018-05-13 09:28:05.000 133 21230.07 269.79 42952.15 47913.15 2018-05-13 09:28:06.000 133 21230.10 269.77 42952.16 47913.16 2018-05-13 09:28:07.000 133 21230.11 269.76 42952.17 47913.19 2018-05-13 09:28:08.000 133 21230.14 269.74 42952.14 47913.21 2018-05-13 09:28:09.000 133 21230.20 269.71 42952.18 47913.24 2018-05-13 09:28:10.000 133 21230.19 269.73 42952.23 47913.27 2018-05-13 09:28:11.000 133 21230.23 269.73 42952.25 47913.26 2018-05-13 09:28:12.000 133 21230.24 269.70 42952.26 47913.31 2018-05-13 09:28:13.000 133 21230.26 269.67 42952.26 47913.33 2018-05-13 09:28:14.000 133 21230.27 269.65 42952.29 47913.34 2018-05-13 09:28:15.000 133 21230.28 269.64 42952.27 47913.38 2018-05-13 09:28:16.000 133 21230.28 269.65 42952.30 47913.37 2018-05-13 09:28:17.000 133 21230.27 269.64 42952.34 47913.40 2018-05-13 09:28:18.000 133 21230.25 269.62 42952.36 47913.44 2018-05-13 09:28:19.000 133 21230.17 269.59 42952.34 47913.41 2018-05-13 09:28:20.000 133 21230.04 269.65 42952.28 47913.36 2018-05-13 09:28:21.000 133 21229.98 269.67 42952.20 47913.28 2018-05-13 09:28:22.000 133 21229.93 269.73 42952.13 47913.19 2018-05-13 09:28:23.000 133 21229.86 269.77 42952.06 47913.12 2018-05-13 09:28:24.000 133 21229.83 269.73 42952.00 47913.01 2018-05-13 09:28:25.000 133 21229.81 269.71 42951.95 47912.92 2018-05-13 09:28:26.000 133 21229.80 269.69 42951.94 47912.92 2018-05-13 09:28:27.000 133 21229.80 269.68 42951.92 47912.86 2018-05-13 09:28:28.000 133 21229.78 269.67 42951.92 47912.84 2018-05-13 09:28:29.000 133 21229.81 269.64 42951.88 47912.84 2018-05-13 09:28:30.000 133 21229.80 269.63 42951.87 47912.82 2018-05-13 09:28:31.000 133 21229.79 269.59 42951.87 47912.82 2018-05-13 09:28:32.000 133 21229.82 269.60 42951.84 47912.81 2018-05-13 09:28:33.000 133 21229.82 269.61 42951.85 47912.81 2018-05-13 09:28:34.000 133 21229.88 269.61 42951.85 47912.81 2018-05-13 09:28:35.000 133 21229.88 269.60 42951.85 47912.80 2018-05-13 09:28:36.000 133 21229.91 269.64 42951.86 47912.83 2018-05-13 09:28:37.000 133 21229.95 269.67 42951.87 47912.86 2018-05-13 09:28:38.000 133 21229.99 269.68 42951.91 47912.89 2018-05-13 09:28:39.000 133 21230.01 269.68 42951.93 47912.91 2018-05-13 09:28:40.000 133 21230.03 269.69 42951.93 47912.94 2018-05-13 09:28:41.000 133 21230.04 269.71 42951.93 47912.96 2018-05-13 09:28:42.000 133 21230.08 269.71 42951.94 47912.98 2018-05-13 09:28:43.000 133 21230.07 269.71 42951.93 47913.00 2018-05-13 09:28:44.000 133 21230.06 269.69 42951.93 47912.99 2018-05-13 09:28:45.000 133 21230.10 269.69 42951.97 47913.01 2018-05-13 09:28:46.000 133 21230.07 269.68 42951.96 47913.00 2018-05-13 09:28:47.000 133 21230.08 269.66 42951.94 47913.01 2018-05-13 09:28:48.000 133 21230.04 269.67 42951.91 47913.00 2018-05-13 09:28:49.000 133 21230.06 269.64 42951.95 47913.04 2018-05-13 09:28:50.000 133 21230.07 269.60 42951.94 47913.00 2018-05-13 09:28:51.000 133 21230.03 269.57 42951.97 47913.02 2018-05-13 09:28:52.000 133 21229.99 269.56 42952.00 47913.01 2018-05-13 09:28:53.000 133 21229.97 269.53 42951.99 47913.00 2018-05-13 09:28:54.000 133 21229.97 269.51 42951.97 47912.98 2018-05-13 09:28:55.000 133 21229.93 269.51 42951.96 47912.96 2018-05-13 09:28:56.000 133 21229.90 269.52 42951.93 47912.95 2018-05-13 09:28:57.000 133 21229.91 269.49 42951.93 47912.94 2018-05-13 09:28:58.000 133 21229.92 269.51 42951.93 47912.92 2018-05-13 09:28:59.000 133 21229.93 269.55 42951.93 47912.93 2018-05-13 09:29:00.000 133 21229.93 269.56 42951.93 47912.91 2018-05-13 09:29:01.000 133 21229.96 269.58 42951.93 47912.93 2018-05-13 09:29:02.000 133 21229.95 269.62 42951.95 47912.93 2018-05-13 09:29:03.000 133 21229.97 269.64 42951.95 47912.97 2018-05-13 09:29:04.000 133 21229.98 269.67 42951.96 47912.98 2018-05-13 09:29:05.000 133 21229.99 269.71 42951.96 47912.96 2018-05-13 09:29:06.000 133 21230.02 269.74 42951.96 47912.99 2018-05-13 09:29:07.000 133 21230.04 269.78 42951.98 47912.99 2018-05-13 09:29:08.000 133 21230.07 269.80 42951.98 47913.02 2018-05-13 09:29:09.000 133 21230.07 269.83 42951.96 47913.03 2018-05-13 09:29:10.000 133 21230.07 269.86 42951.95 47913.05 2018-05-13 09:29:11.000 133 21230.06 269.91 42951.95 47913.07 2018-05-13 09:29:12.000 133 21230.07 269.94 42951.95 47913.03 2018-05-13 09:29:13.000 133 21230.08 269.95 42952.00 47913.05 2018-05-13 09:29:14.000 133 21230.13 269.96 42951.98 47913.04 2018-05-13 09:29:15.000 133 21230.13 269.97 42951.99 47913.10 2018-05-13 09:29:16.000 133 21230.09 270.01 42951.97 47913.07 2018-05-13 09:29:17.000 133 21230.10 269.99 42951.99 47913.08 2018-05-13 09:29:18.000 133 21230.09 269.97 42951.99 47913.05 2018-05-13 09:29:19.000 133 21230.11 269.94 42951.97 47913.08 2018-05-13 09:29:20.000 133 21230.08 269.91 42952.00 47913.06 2018-05-13 09:29:21.000 133 21230.10 269.89 42951.99 47913.08 2018-05-13 09:29:22.000 133 21230.10 269.85 42952.01 47913.06 2018-05-13 09:29:23.000 133 21230.09 269.83 42952.00 47913.07 2018-05-13 09:29:24.000 133 21230.07 269.80 42952.01 47913.07 2018-05-13 09:29:25.000 133 21230.08 269.78 42952.03 47913.06 2018-05-13 09:29:26.000 133 21230.08 269.75 42952.00 47913.05 2018-05-13 09:29:27.000 133 21230.06 269.71 42952.00 47913.03 2018-05-13 09:29:28.000 133 21230.05 269.71 42952.03 47913.05 2018-05-13 09:29:29.000 133 21230.04 269.65 42952.04 47913.07 2018-05-13 09:29:30.000 133 21230.01 269.63 42952.03 47913.05 2018-05-13 09:29:31.000 133 21229.99 269.61 42952.01 47913.05 2018-05-13 09:29:32.000 133 21229.98 269.60 42952.03 47913.04 2018-05-13 09:29:33.000 133 21229.96 269.54 42952.05 47913.03 2018-05-13 09:29:34.000 133 21229.96 269.49 42952.09 47913.03 2018-05-13 09:29:35.000 133 21229.97 269.47 42952.07 47913.06 2018-05-13 09:29:36.000 133 21229.96 269.45 42952.07 47913.03 2018-05-13 09:29:37.000 133 21229.94 269.42 42952.08 47913.05 2018-05-13 09:29:38.000 133 21229.91 269.36 42952.07 47913.03 2018-05-13 09:29:39.000 133 21229.91 269.31 42952.05 47913.03 2018-05-13 09:29:40.000 133 21229.88 269.30 42952.07 47913.01 2018-05-13 09:29:41.000 133 21229.88 269.29 42952.05 47913.02 2018-05-13 09:29:42.000 133 21229.89 269.24 42952.02 47913.03 2018-05-13 09:29:43.000 133 21229.92 269.19 42952.04 47912.99 2018-05-13 09:29:44.000 133 21229.92 269.18 42952.09 47913.02 2018-05-13 09:29:45.000 133 21229.96 269.14 42952.08 47913.02 2018-05-13 09:29:46.000 133 21229.98 269.11 42952.09 47913.02 2018-05-13 09:29:47.000 133 21229.97 269.04 42952.09 47913.07 2018-05-13 09:29:48.000 133 21229.98 269.01 42952.12 47913.05 2018-05-13 09:29:49.000 133 21230.00 268.96 42952.14 47913.06 2018-05-13 09:29:50.000 133 21230.01 268.90 42952.15 47913.12 2018-05-13 09:29:51.000 133 21230.03 268.83 42952.18 47913.14 2018-05-13 09:29:52.000 133 21230.05 268.80 42952.19 47913.15 2018-05-13 09:29:53.000 133 21230.05 268.76 42952.18 47913.17 2018-05-13 09:29:54.000 133 21230.05 268.75 42952.18 47913.18 2018-05-13 09:29:55.000 133 21230.05 268.69 42952.25 47913.22 2018-05-13 09:29:56.000 133 21230.07 268.68 42952.25 47913.24 2018-05-13 09:29:57.000 133 21230.06 268.60 42952.27 47913.29 2018-05-13 09:29:58.000 133 21230.09 268.58 42952.32 47913.27 2018-05-13 09:29:59.000 133 21230.11 268.54 42952.33 47913.31 2018-05-13 09:30:00.000 133 21230.12 268.51 42952.33 47913.31 2018-05-13 09:30:01.000 133 21230.14 268.51 42952.33 47913.35 2018-05-13 09:30:02.000 133 21230.15 268.50 42952.35 47913.39 2018-05-13 09:30:03.000 133 21230.15 268.49 42952.39 47913.41 2018-05-13 09:30:04.000 133 21230.16 268.51 42952.40 47913.43 2018-05-13 09:30:05.000 133 21230.19 268.50 42952.41 47913.42 2018-05-13 09:30:06.000 133 21230.18 268.53 42952.45 47913.42 2018-05-13 09:30:07.000 133 21230.21 268.54 42952.47 47913.46 2018-05-13 09:30:08.000 133 21230.21 268.57 42952.46 47913.51 2018-05-13 09:30:09.000 133 21230.26 268.56 42952.46 47913.49 2018-05-13 09:30:10.000 133 21230.28 268.53 42952.49 47913.55 2018-05-13 09:30:11.000 133 21230.30 268.53 42952.51 47913.55 2018-05-13 09:30:12.000 133 21230.33 268.52 42952.51 47913.60 2018-05-13 09:30:13.000 133 21230.32 268.53 42952.54 47913.61 2018-05-13 09:30:14.000 133 21230.34 268.54 42952.56 47913.63 2018-05-13 09:30:15.000 133 21230.36 268.52 42952.57 47913.63 2018-05-13 09:30:16.000 133 21230.36 268.52 42952.54 47913.65 2018-05-13 09:30:17.000 133 21230.36 268.52 42952.56 47913.68 2018-05-13 09:30:18.000 133 21230.37 268.48 42952.58 47913.64 2018-05-13 09:30:19.000 133 21230.39 268.48 42952.57 47913.64 2018-05-13 09:30:20.000 133 21230.34 268.47 42952.55 47913.67 2018-05-13 09:30:21.000 133 21230.33 268.45 42952.56 47913.68 2018-05-13 09:30:22.000 133 21230.31 268.43 42952.55 47913.65 2018-05-13 09:30:23.000 133 21230.29 268.43 42952.55 47913.64 2018-05-13 09:30:24.000 133 21230.26 268.45 42952.57 47913.64 2018-05-13 09:30:25.000 133 21230.27 268.42 42952.54 47913.65 2018-05-13 09:30:26.000 133 21230.27 268.40 42952.55 47913.64 2018-05-13 09:30:27.000 133 21230.27 268.35 42952.57 47913.65 2018-05-13 09:30:28.000 133 21230.25 268.33 42952.60 47913.66 2018-05-13 09:30:29.000 133 21230.21 268.30 42952.60 47913.62 2018-05-13 09:30:30.000 133 21230.22 268.28 42952.61 47913.69 2018-05-13 09:30:31.000 133 21230.22 268.27 42952.61 47913.63 2018-05-13 09:30:32.000 133 21230.18 268.25 42952.64 47913.66 2018-05-13 09:30:33.000 133 21230.17 268.25 42952.64 47913.64 2018-05-13 09:30:34.000 133 21230.19 268.25 42952.62 47913.64 2018-05-13 09:30:35.000 133 21230.20 268.25 42952.62 47913.64 2018-05-13 09:30:36.000 133 21230.11 268.30 42952.62 47913.64 2018-05-13 09:30:37.000 133 21230.12 268.31 42952.60 47913.61 2018-05-13 09:30:38.000 133 21230.15 268.31 42952.62 47913.62 2018-05-13 09:30:39.000 133 21230.11 268.32 42952.58 47913.60 2018-05-13 09:30:40.000 133 21230.08 268.37 42952.57 47913.57 2018-05-13 09:30:41.000 133 21230.06 268.44 42952.57 47913.58 2018-05-13 09:30:42.000 133 21230.07 268.49 42952.52 47913.53 2018-05-13 09:30:43.000 133 21230.08 268.54 42952.48 47913.53 2018-05-13 09:30:44.000 133 21230.07 268.59 42952.43 47913.48 2018-05-13 09:30:45.000 133 21230.09 268.61 42952.43 47913.46 2018-05-13 09:30:46.000 133 21230.11 268.64 42952.39 47913.43 2018-05-13 09:30:47.000 133 21230.11 268.66 42952.38 47913.43 2018-05-13 09:30:48.000 133 21230.11 268.64 42952.38 47913.43 2018-05-13 09:30:49.000 133 21230.12 268.65 42952.37 47913.41 2018-05-13 09:30:50.000 133 21230.13 268.65 42952.36 47913.39 2018-05-13 09:30:51.000 133 21230.16 268.64 42952.38 47913.39 2018-05-13 09:30:52.000 133 21230.16 268.61 42952.39 47913.38 2018-05-13 09:30:53.000 133 21230.10 268.61 42952.37 47913.41 2018-05-13 09:30:54.000 133 21230.09 268.65 42952.35 47913.33 2018-05-13 09:30:55.000 133 21230.03 268.73 42952.28 47913.32 2018-05-13 09:30:56.000 133 21230.05 268.76 42952.25 47913.28 2018-05-13 09:30:57.000 133 21230.03 268.76 42952.17 47913.20 2018-05-13 09:30:58.000 133 21230.04 268.81 42952.17 47913.18 2018-05-13 09:30:59.000 133 21230.03 268.82 42952.13 47913.15 2018-05-13 09:31:00.000 133 21230.06 268.79 42952.15 47913.14 2018-05-13 09:31:01.000 133 21230.02 268.83 42952.14 47913.11 2018-05-13 09:31:02.000 133 21229.99 268.83 42952.09 47913.10 2018-05-13 09:31:03.000 133 21229.97 268.81 42952.12 47913.08 2018-05-13 09:31:04.000 133 21229.99 268.77 42952.10 47913.06 2018-05-13 09:31:05.000 133 21229.98 268.72 42952.11 47913.07 2018-05-13 09:31:06.000 133 21229.99 268.69 42952.16 47913.10 2018-05-13 09:31:07.000 133 21229.95 268.67 42952.18 47913.11 2018-05-13 09:31:08.000 133 21229.93 268.67 42952.17 47913.12 2018-05-13 09:31:09.000 133 21229.91 268.68 42952.17 47913.12 2018-05-13 09:31:10.000 133 21229.89 268.66 42952.18 47913.11 2018-05-13 09:31:11.000 133 21229.91 268.63 42952.21 47913.13 2018-05-13 09:31:12.000 133 21229.92 268.63 42952.23 47913.14 2018-05-13 09:31:13.000 133 21229.90 268.61 42952.24 47913.13 2018-05-13 09:31:14.000 133 21229.91 268.61 42952.25 47913.13 2018-05-13 09:31:15.000 133 21229.89 268.61 42952.27 47913.16 2018-05-13 09:31:16.000 133 21229.87 268.63 42952.28 47913.17 2018-05-13 09:31:17.000 133 21229.84 268.63 42952.28 47913.17 2018-05-13 09:31:18.000 133 21229.87 268.63 42952.27 47913.16 2018-05-13 09:31:19.000 133 21229.86 268.61 42952.27 47913.21 2018-05-13 09:31:20.000 133 21229.87 268.59 42952.30 47913.20 2018-05-13 09:31:21.000 133 21229.87 268.58 42952.32 47913.21 2018-05-13 09:31:22.000 133 21229.87 268.60 42952.30 47913.21 2018-05-13 09:31:23.000 133 21229.86 268.63 42952.29 47913.19 2018-05-13 09:31:24.000 133 21229.88 268.63 42952.29 47913.21 2018-05-13 09:31:25.000 133 21229.88 268.63 42952.29 47913.20 2018-05-13 09:31:26.000 133 21229.90 268.61 42952.29 47913.23 2018-05-13 09:31:27.000 133 21229.90 268.60 42952.32 47913.21 2018-05-13 09:31:28.000 133 21229.92 268.60 42952.32 47913.23 2018-05-13 09:31:29.000 133 21229.94 268.59 42952.30 47913.25 2018-05-13 09:31:30.000 133 21229.98 268.62 42952.32 47913.26 2018-05-13 09:31:31.000 133 21230.00 268.66 42952.33 47913.27 2018-05-13 09:31:32.000 133 21230.02 268.65 42952.35 47913.32 2018-05-13 09:31:33.000 133 21230.06 268.62 42952.33 47913.30 2018-05-13 09:31:34.000 133 21230.05 268.65 42952.35 47913.35 2018-05-13 09:31:35.000 133 21230.07 268.69 42952.36 47913.35 2018-05-13 09:31:36.000 133 21230.10 268.71 42952.37 47913.37 2018-05-13 09:31:37.000 133 21230.09 268.71 42952.35 47913.35 2018-05-13 09:31:38.000 133 21230.09 268.71 42952.37 47913.35 2018-05-13 09:31:39.000 133 21230.11 268.69 42952.38 47913.36 2018-05-13 09:31:40.000 133 21230.15 268.67 42952.38 47913.38 2018-05-13 09:31:41.000 133 21230.15 268.67 42952.35 47913.39 2018-05-13 09:31:42.000 133 21230.15 268.67 42952.38 47913.40 2018-05-13 09:31:43.000 133 21230.15 268.66 42952.34 47913.38 2018-05-13 09:31:44.000 133 21230.15 268.65 42952.35 47913.40 2018-05-13 09:31:45.000 133 21230.15 268.65 42952.34 47913.40 2018-05-13 09:31:46.000 133 21230.14 268.62 42952.35 47913.40 2018-05-13 09:31:47.000 133 21230.20 268.55 42952.32 47913.36 2018-05-13 09:31:48.000 133 21230.22 268.52 42952.31 47913.37 2018-05-13 09:31:49.000 133 21230.24 268.52 42952.30 47913.37 2018-05-13 09:31:50.000 133 21230.25 268.51 42952.27 47913.40 2018-05-13 09:31:51.000 133 21230.24 268.49 42952.27 47913.36 2018-05-13 09:31:52.000 133 21230.22 268.48 42952.27 47913.36 2018-05-13 09:31:53.000 133 21230.22 268.46 42952.30 47913.37 2018-05-13 09:31:54.000 133 21230.25 268.47 42952.31 47913.37 2018-05-13 09:31:55.000 133 21230.28 268.43 42952.30 47913.37 2018-05-13 09:31:56.000 133 21230.29 268.40 42952.32 47913.37 2018-05-13 09:31:57.000 133 21230.30 268.41 42952.30 47913.40 2018-05-13 09:31:58.000 133 21230.30 268.43 42952.27 47913.37 2018-05-13 09:31:59.000 133 21230.30 268.42 42952.26 47913.36 2018-05-13 09:32:00.000 133 21230.30 268.39 42952.27 47913.37 2018-05-13 09:32:01.000 133 21230.29 268.42 42952.28 47913.35 2018-05-13 09:32:02.000 133 21230.33 268.46 42952.26 47913.34 2018-05-13 09:32:03.000 133 21230.33 268.60 42952.19 47913.33 2018-05-13 09:32:04.000 133 21230.30 268.60 42952.12 47913.30 2018-05-13 09:32:05.000 133 21230.31 268.53 42952.08 47913.24 2018-05-13 09:32:06.000 133 21230.32 268.51 42952.11 47913.23 2018-05-13 09:32:07.000 133 21230.34 268.50 42952.13 47913.22 2018-05-13 09:32:08.000 133 21230.34 268.50 42952.14 47913.26 2018-05-13 09:32:09.000 133 21230.35 268.49 42952.12 47913.28 2018-05-13 09:32:10.000 133 21230.37 268.48 42952.12 47913.27 2018-05-13 09:32:11.000 133 21230.37 268.46 42952.10 47913.28 2018-05-13 09:32:12.000 133 21230.36 268.47 42952.11 47913.31 2018-05-13 09:32:13.000 133 21230.39 268.46 42952.16 47913.30 2018-05-13 09:32:14.000 133 21230.40 268.45 42952.17 47913.31 2018-05-13 09:32:15.000 133 21230.43 268.42 42952.17 47913.31 2018-05-13 09:32:16.000 133 21230.42 268.44 42952.18 47913.32 2018-05-13 09:32:17.000 133 21230.40 268.45 42952.18 47913.32 2018-05-13 09:32:18.000 133 21230.42 268.43 42952.14 47913.35 2018-05-13 09:32:19.000 133 21230.43 268.43 42952.14 47913.30 2018-05-13 09:32:20.000 133 21230.46 268.43 42952.12 47913.32 2018-05-13 09:32:21.000 133 21230.47 268.40 42952.17 47913.33 2018-05-13 09:32:22.000 133 21230.50 268.37 42952.17 47913.34 2018-05-13 09:32:23.000 133 21230.50 268.38 42952.14 47913.35 2018-05-13 09:32:24.000 133 21230.52 268.39 42952.15 47913.35 2018-05-13 09:32:25.000 133 21230.50 268.38 42952.15 47913.35 2018-05-13 09:32:26.000 133 21230.50 268.38 42952.11 47913.32 2018-05-13 09:32:27.000 133 21230.52 268.36 42952.10 47913.32 2018-05-13 09:32:28.000 133 21230.54 268.37 42952.12 47913.33 2018-05-13 09:32:29.000 133 21230.55 268.36 42952.10 47913.30 2018-05-13 09:32:30.000 133 21230.54 268.36 42952.08 47913.28 2018-05-13 09:32:31.000 133 21230.53 268.34 42952.07 47913.28 2018-05-13 09:32:32.000 133 21230.56 268.31 42952.05 47913.32 2018-05-13 09:32:33.000 133 21230.56 268.30 42952.06 47913.29 2018-05-13 09:32:34.000 133 21230.54 268.31 42952.10 47913.30 2018-05-13 09:32:35.000 133 21230.54 268.28 42952.09 47913.32 2018-05-13 09:32:36.000 133 21230.54 268.27 42952.07 47913.32 2018-05-13 09:32:37.000 133 21230.56 268.24 42952.09 47913.32 2018-05-13 09:32:38.000 133 21230.58 268.18 42952.11 47913.33 2018-05-13 09:32:39.000 133 21230.59 268.20 42952.12 47913.32 2018-05-13 09:32:40.000 133 21230.57 268.18 42952.11 47913.35 2018-05-13 09:32:41.000 133 21230.54 268.18 42952.10 47913.33 2018-05-13 09:32:42.000 133 21230.53 268.16 42952.10 47913.36 2018-05-13 09:32:43.000 133 21230.55 268.12 42952.10 47913.35 2018-05-13 09:32:44.000 133 21230.58 268.04 42952.11 47913.35 2018-05-13 09:32:45.000 133 21230.59 267.94 42952.19 47913.38 2018-05-13 09:32:46.000 133 21230.62 267.90 42952.19 47913.42 2018-05-13 09:32:47.000 133 21230.61 267.85 42952.25 47913.47 2018-05-13 09:32:48.000 133 21230.60 267.87 42952.28 47913.50 2018-05-13 09:32:49.000 133 21230.63 267.89 42952.29 47913.52 2018-05-13 09:32:50.000 133 21230.63 267.87 42952.30 47913.53 2018-05-13 09:32:51.000 133 21230.63 267.84 42952.32 47913.52 2018-05-13 09:32:52.000 133 21230.67 267.80 42952.34 47913.54 2018-05-13 09:32:53.000 133 21230.70 267.78 42952.36 47913.57 2018-05-13 09:32:54.000 133 21230.73 267.76 42952.38 47913.60 2018-05-13 09:32:55.000 133 21230.75 267.77 42952.40 47913.64 2018-05-13 09:32:56.000 133 21230.77 267.76 42952.39 47913.66 2018-05-13 09:32:57.000 133 21230.75 267.76 42952.42 47913.69 2018-05-13 09:32:58.000 133 21230.77 267.77 42952.41 47913.72 2018-05-13 09:32:59.000 133 21230.79 267.75 42952.44 47913.72 2018-05-13 09:33:00.000 133 21230.81 267.74 42952.45 47913.69 2018-05-13 09:33:01.000 133 21230.78 267.74 42952.44 47913.76 2018-05-13 09:33:02.000 133 21230.78 267.71 42952.46 47913.74 2018-05-13 09:33:03.000 133 21230.81 267.71 42952.49 47913.74 2018-05-13 09:33:04.000 133 21230.80 267.70 42952.47 47913.76 2018-05-13 09:33:05.000 133 21230.82 267.68 42952.46 47913.78 2018-05-13 09:33:06.000 133 21230.85 267.68 42952.47 47913.77 2018-05-13 09:33:07.000 133 21230.86 267.68 42952.47 47913.77 2018-05-13 09:33:08.000 133 21230.88 267.65 42952.44 47913.78 2018-05-13 09:33:09.000 133 21230.91 267.63 42952.46 47913.79 2018-05-13 09:33:10.000 133 21230.92 267.63 42952.49 47913.81 2018-05-13 09:33:11.000 133 21230.95 267.62 42952.49 47913.83 2018-05-13 09:33:12.000 133 21230.98 267.61 42952.49 47913.82 2018-05-13 09:33:13.000 133 21231.00 267.59 42952.48 47913.83 2018-05-13 09:33:14.000 133 21231.01 267.59 42952.49 47913.86 2018-05-13 09:33:15.000 133 21231.01 267.58 42952.52 47913.84 2018-05-13 09:33:16.000 133 21231.02 267.58 42952.50 47913.88 2018-05-13 09:33:17.000 133 21231.01 267.57 42952.47 47913.85 2018-05-13 09:33:18.000 133 21231.08 267.57 42952.53 47913.86 2018-05-13 09:33:19.000 133 21231.05 267.57 42952.49 47913.86 2018-05-13 09:33:20.000 133 21231.01 267.56 42952.47 47913.88 2018-05-13 09:33:21.000 133 21230.95 267.53 42952.47 47913.82 2018-05-13 09:33:22.000 133 21230.91 267.49 42952.42 47913.79 2018-05-13 09:33:23.000 133 21230.91 267.47 42952.46 47913.79 2018-05-13 09:33:24.000 133 21230.89 267.47 42952.42 47913.72 2018-05-13 09:33:25.000 133 21230.86 267.46 42952.39 47913.70 2018-05-13 09:33:26.000 133 21230.83 267.44 42952.38 47913.69 2018-05-13 09:33:27.000 133 21230.80 267.44 42952.37 47913.65 2018-05-13 09:33:28.000 133 21230.81 267.44 42952.32 47913.64 2018-05-13 09:33:29.000 133 21230.76 267.45 42952.29 47913.61 2018-05-13 09:33:30.000 133 21230.75 267.46 42952.29 47913.58 2018-05-13 09:33:31.000 133 21230.73 267.49 42952.28 47913.59 2018-05-13 09:33:32.000 133 21230.71 267.56 42952.22 47913.55 2018-05-13 09:33:33.000 133 21230.67 267.59 42952.18 47913.48 2018-05-13 09:33:34.000 133 21230.68 267.57 42952.17 47913.45 2018-05-13 09:33:35.000 133 21230.65 267.59 42952.14 47913.44 2018-05-13 09:33:36.000 133 21230.62 267.59 42952.15 47913.41 2018-05-13 09:33:37.000 133 21230.66 267.60 42952.15 47913.38 2018-05-13 09:33:38.000 133 21230.69 267.58 42952.12 47913.39 2018-05-13 09:33:39.000 133 21230.71 267.57 42952.15 47913.40 2018-05-13 09:33:40.000 133 21230.74 267.51 42952.19 47913.44 2018-05-13 09:33:41.000 133 21230.79 267.51 42952.22 47913.47 2018-05-13 09:33:42.000 133 21230.87 267.51 42952.25 47913.56 2018-05-13 09:33:43.000 133 21230.91 267.50 42952.27 47913.58 2018-05-13 09:33:44.000 133 21230.91 267.54 42952.30 47913.63 2018-05-13 09:33:45.000 133 21230.94 267.56 42952.29 47913.65 2018-05-13 09:33:46.000 133 21230.99 267.61 42952.30 47913.69 2018-05-13 09:33:47.000 133 21231.01 267.62 42952.30 47913.72 2018-05-13 09:33:48.000 133 21231.01 267.64 42952.29 47913.70 2018-05-13 09:33:49.000 133 21231.00 267.67 42952.25 47913.70 2018-05-13 09:33:50.000 133 21231.01 267.69 42952.23 47913.68 2018-05-13 09:33:51.000 133 21231.06 267.66 42952.25 47913.69 2018-05-13 09:33:52.000 133 21231.09 267.61 42952.27 47913.69 2018-05-13 09:33:53.000 133 21231.14 267.53 42952.29 47913.73 2018-05-13 09:33:54.000 133 21231.13 267.54 42952.31 47913.74 2018-05-13 09:33:55.000 133 21231.12 267.51 42952.30 47913.76 2018-05-13 09:33:56.000 133 21231.12 267.46 42952.33 47913.78 2018-05-13 09:33:57.000 133 21231.15 267.44 42952.35 47913.78 2018-05-13 09:33:58.000 133 21231.14 267.42 42952.36 47913.80 2018-05-13 09:33:59.000 133 21231.12 267.43 42952.35 47913.80 2018-05-13 09:34:00.000 133 21231.05 267.45 42952.32 47913.80 2018-05-13 09:34:01.000 133 21231.01 267.50 42952.26 47913.74 2018-05-13 09:34:02.000 133 21231.01 267.47 42952.22 47913.73 2018-05-13 09:34:03.000 133 21230.99 267.45 42952.23 47913.68 2018-05-13 09:34:04.000 133 21230.96 267.41 42952.23 47913.65 2018-05-13 09:34:05.000 133 21230.94 267.40 42952.25 47913.66 2018-05-13 09:34:06.000 133 21230.95 267.40 42952.23 47913.62 2018-05-13 09:34:07.000 133 21230.97 267.42 42952.23 47913.61 2018-05-13 09:34:08.000 133 21230.97 267.42 42952.18 47913.60 2018-05-13 09:34:09.000 133 21230.94 267.38 42952.14 47913.55 2018-05-13 09:34:10.000 133 21230.94 267.35 42952.14 47913.55 2018-05-13 09:34:11.000 133 21230.90 267.35 42952.13 47913.54 2018-05-13 09:34:12.000 133 21230.89 267.32 42952.18 47913.53 2018-05-13 09:34:13.000 133 21230.88 267.32 42952.16 47913.51 2018-05-13 09:34:14.000 133 21230.89 267.31 42952.18 47913.56 2018-05-13 09:34:15.000 133 21230.86 267.29 42952.17 47913.51 2018-05-13 09:34:16.000 133 21230.82 267.30 42952.18 47913.53 2018-05-13 09:34:17.000 133 21230.85 267.27 42952.18 47913.52 2018-05-13 09:34:18.000 133 21230.85 267.24 42952.22 47913.53 2018-05-13 09:34:19.000 133 21230.85 267.22 42952.24 47913.56 2018-05-13 09:34:20.000 133 21230.84 267.22 42952.25 47913.55 2018-05-13 09:34:21.000 133 21230.82 267.21 42952.26 47913.55 2018-05-13 09:34:22.000 133 21230.80 267.18 42952.24 47913.56 2018-05-13 09:34:23.000 133 21230.78 267.17 42952.22 47913.57 2018-05-13 09:34:24.000 133 21230.76 267.15 42952.24 47913.56 2018-05-13 09:34:25.000 133 21230.73 267.15 42952.24 47913.54 2018-05-13 09:34:26.000 133 21230.68 267.13 42952.21 47913.52 2018-05-13 09:34:27.000 133 21230.67 267.11 42952.22 47913.51 2018-05-13 09:34:28.000 133 21230.68 267.12 42952.22 47913.51 2018-05-13 09:34:29.000 133 21230.64 267.16 42952.21 47913.47 2018-05-13 09:34:30.000 133 21230.63 267.20 42952.18 47913.43 2018-05-13 09:34:31.000 133 21230.66 267.21 42952.16 47913.39 2018-05-13 09:34:32.000 133 21230.65 267.27 42952.14 47913.41 2018-05-13 09:34:33.000 133 21230.68 267.26 42952.14 47913.38 2018-05-13 09:34:34.000 133 21230.69 267.26 42952.14 47913.38 2018-05-13 09:34:35.000 133 21230.68 267.28 42952.15 47913.39 2018-05-13 09:34:36.000 133 21230.67 267.29 42952.13 47913.39 2018-05-13 09:34:37.000 133 21230.65 267.38 42952.10 47913.40 2018-05-13 09:34:38.000 133 21230.69 267.49 42952.07 47913.36 2018-05-13 09:34:39.000 133 21230.68 267.61 42951.97 47913.31 2018-05-13 09:34:40.000 133 21230.68 267.67 42951.91 47913.26 2018-05-13 09:34:41.000 133 21230.72 267.67 42951.85 47913.24 2018-05-13 09:34:42.000 133 21230.74 267.65 42951.83 47913.18 2018-05-13 09:34:43.000 133 21230.75 267.63 42951.81 47913.17 2018-05-13 09:34:44.000 133 21230.76 267.64 42951.80 47913.16 2018-05-13 09:34:45.000 133 21230.76 267.64 42951.81 47913.18 2018-05-13 09:34:46.000 133 21230.76 267.60 42951.86 47913.17 2018-05-13 09:34:47.000 133 21230.75 267.63 42951.88 47913.17 2018-05-13 09:34:48.000 133 21230.72 267.62 42951.85 47913.15 2018-05-13 09:34:49.000 133 21230.73 267.62 42951.82 47913.18 2018-05-13 09:34:50.000 133 21230.74 267.65 42951.80 47913.16 2018-05-13 09:34:51.000 133 21230.74 267.65 42951.82 47913.18 2018-05-13 09:34:52.000 133 21230.74 267.64 42951.83 47913.17 2018-05-13 09:34:53.000 133 21230.74 267.63 42951.84 47913.18 2018-05-13 09:34:54.000 133 21230.75 267.65 42951.85 47913.19 2018-05-13 09:34:55.000 133 21230.75 267.64 42951.89 47913.20 2018-05-13 09:34:56.000 133 21230.74 267.61 42951.91 47913.22 2018-05-13 09:34:57.000 133 21230.73 267.64 42951.92 47913.24 2018-05-13 09:34:58.000 133 21230.73 267.62 42951.93 47913.20 2018-05-13 09:34:59.000 133 21230.73 267.63 42951.95 47913.27 2018-05-13 09:35:00.000 133 21230.71 267.62 42951.99 47913.24 2018-05-13 09:35:01.000 133 21230.68 267.56 42952.00 47913.29 2018-05-13 09:35:02.000 133 21230.71 267.51 42952.00 47913.28 2018-05-13 09:35:03.000 133 21230.68 267.53 42952.02 47913.32 2018-05-13 09:35:04.000 133 21230.63 267.52 42952.03 47913.31 2018-05-13 09:35:05.000 133 21230.62 267.50 42952.05 47913.35 2018-05-13 09:35:06.000 133 21230.62 267.52 42952.09 47913.34 2018-05-13 09:35:07.000 133 21230.59 267.51 42952.13 47913.34 2018-05-13 09:35:08.000 133 21230.57 267.50 42952.12 47913.34 2018-05-13 09:35:09.000 133 21230.55 267.50 42952.08 47913.34 2018-05-13 09:35:10.000 133 21230.59 267.57 42952.07 47913.30 2018-05-13 09:35:11.000 133 21230.58 267.63 42952.02 47913.31 2018-05-13 09:35:12.000 133 21230.57 267.65 42951.97 47913.26 2018-05-13 09:35:13.000 133 21230.60 267.60 42951.96 47913.21 2018-05-13 09:35:14.000 133 21230.57 267.50 42951.92 47913.19 2018-05-13 09:35:15.000 133 21230.61 267.40 42951.99 47913.19 2018-05-13 09:35:16.000 133 21230.58 267.35 42952.04 47913.25 2018-05-13 09:35:17.000 133 21230.58 267.31 42952.03 47913.27 2018-05-13 09:35:18.000 133 21230.61 267.27 42952.07 47913.31 2018-05-13 09:35:19.000 133 21230.62 267.25 42952.09 47913.33 2018-05-13 09:35:20.000 133 21230.63 267.24 42952.09 47913.34 2018-05-13 09:35:21.000 133 21230.64 267.27 42952.12 47913.38 2018-05-13 09:35:22.000 133 21230.62 267.36 42952.09 47913.36 2018-05-13 09:35:23.000 133 21230.61 267.42 42952.02 47913.35 2018-05-13 09:35:24.000 133 21230.62 267.46 42951.93 47913.28 2018-05-13 09:35:25.000 133 21230.66 267.46 42951.91 47913.23 2018-05-13 09:35:26.000 133 21230.68 267.39 42951.97 47913.23 2018-05-13 09:35:27.000 133 21230.71 267.33 42951.96 47913.21 2018-05-13 09:35:28.000 133 21230.73 267.27 42951.98 47913.25 2018-05-13 09:35:29.000 133 21230.73 267.22 42952.05 47913.30 2018-05-13 09:35:30.000 133 21230.80 267.16 42952.06 47913.34 2018-05-13 09:35:31.000 133 21230.80 267.17 42952.09 47913.36 2018-05-13 09:35:32.000 133 21230.79 267.17 42952.09 47913.38 2018-05-13 09:35:33.000 133 21230.76 267.19 42952.09 47913.39 2018-05-13 09:35:34.000 133 21230.78 267.18 42952.08 47913.40 2018-05-13 09:35:35.000 133 21230.80 267.14 42952.11 47913.39 2018-05-13 09:35:36.000 133 21230.79 267.10 42952.11 47913.39 2018-05-13 09:35:37.000 133 21230.77 267.10 42952.14 47913.43 2018-05-13 09:35:38.000 133 21230.75 267.08 42952.15 47913.40 2018-05-13 09:35:39.000 133 21230.77 267.07 42952.15 47913.42 2018-05-13 09:35:40.000 133 21230.78 267.03 42952.15 47913.44 2018-05-13 09:35:41.000 133 21230.73 266.97 42952.19 47913.45 2018-05-13 09:35:42.000 133 21230.73 266.95 42952.24 47913.45 2018-05-13 09:35:43.000 133 21230.72 266.94 42952.20 47913.48 2018-05-13 09:35:44.000 133 21230.70 266.94 42952.22 47913.50 2018-05-13 09:35:45.000 133 21230.69 266.93 42952.23 47913.52 2018-05-13 09:35:46.000 133 21230.66 266.95 42952.24 47913.54 2018-05-13 09:35:47.000 133 21230.69 266.94 42952.24 47913.52 2018-05-13 09:35:48.000 133 21230.69 266.96 42952.25 47913.52 2018-05-13 09:35:49.000 133 21230.68 266.93 42952.25 47913.56 2018-05-13 09:35:50.000 133 21230.68 266.94 42952.26 47913.55 2018-05-13 09:35:51.000 133 21230.69 266.93 42952.28 47913.54 2018-05-13 09:35:52.000 133 21230.68 266.91 42952.31 47913.56 2018-05-13 09:35:53.000 133 21230.67 266.90 42952.35 47913.58 2018-05-13 09:35:54.000 133 21230.70 266.90 42952.30 47913.57 2018-05-13 09:35:55.000 133 21230.73 266.89 42952.30 47913.59 2018-05-13 09:35:56.000 133 21230.72 266.90 42952.32 47913.61 2018-05-13 09:35:57.000 133 21230.75 266.92 42952.35 47913.62 2018-05-13 09:35:58.000 133 21230.74 266.90 42952.39 47913.62 2018-05-13 09:35:59.000 133 21230.78 266.89 42952.40 47913.66 2018-05-13 09:36:00.000 133 21230.79 266.88 42952.40 47913.65 2018-05-13 09:36:01.000 133 21230.77 266.88 42952.44 47913.68 2018-05-13 09:36:02.000 133 21230.78 266.83 42952.44 47913.69 2018-05-13 09:36:03.000 133 21230.79 266.82 42952.44 47913.74 2018-05-13 09:36:04.000 133 21230.84 266.76 42952.43 47913.74 2018-05-13 09:36:05.000 133 21230.85 266.75 42952.47 47913.76 2018-05-13 09:36:06.000 133 21230.80 266.75 42952.52 47913.75 2018-05-13 09:36:07.000 133 21230.80 266.73 42952.51 47913.78 2018-05-13 09:36:08.000 133 21230.80 266.71 42952.52 47913.77 2018-05-13 09:36:09.000 133 21230.80 266.66 42952.55 47913.77 2018-05-13 09:36:10.000 133 21230.80 266.66 42952.55 47913.81 2018-05-13 09:36:11.000 133 21230.81 266.65 42952.54 47913.77 2018-05-13 09:36:12.000 133 21230.79 266.65 42952.57 47913.83 2018-05-13 09:36:13.000 133 21230.79 266.65 42952.57 47913.80 2018-05-13 09:36:14.000 133 21230.77 266.65 42952.56 47913.81 2018-05-13 09:36:15.000 133 21230.78 266.67 42952.54 47913.79 2018-05-13 09:36:16.000 133 21230.77 266.69 42952.51 47913.80 2018-05-13 09:36:17.000 133 21230.76 266.66 42952.52 47913.78 2018-05-13 09:36:18.000 133 21230.73 266.68 42952.51 47913.78 2018-05-13 09:36:19.000 133 21230.74 266.70 42952.54 47913.77 2018-05-13 09:36:20.000 133 21230.75 266.68 42952.50 47913.73 2018-05-13 09:36:21.000 133 21230.76 266.68 42952.50 47913.76 2018-05-13 09:36:22.000 133 21230.75 266.68 42952.51 47913.76 2018-05-13 09:36:23.000 133 21230.79 266.66 42952.52 47913.75 2018-05-13 09:36:24.000 133 21230.77 266.67 42952.54 47913.72 2018-05-13 09:36:25.000 133 21230.72 266.71 42952.53 47913.75 2018-05-13 09:36:26.000 133 21230.70 266.75 42952.47 47913.70 2018-05-13 09:36:27.000 133 21230.64 266.76 42952.43 47913.68 2018-05-13 09:36:28.000 133 21230.63 266.79 42952.36 47913.65 2018-05-13 09:36:29.000 133 21230.62 266.80 42952.34 47913.58 2018-05-13 09:36:30.000 133 21230.59 266.78 42952.31 47913.54 2018-05-13 09:36:31.000 133 21230.59 266.76 42952.30 47913.50 2018-05-13 09:36:32.000 133 21230.60 266.73 42952.32 47913.48 2018-05-13 09:36:33.000 133 21230.58 266.72 42952.31 47913.50 2018-05-13 09:36:34.000 133 21230.57 266.70 42952.32 47913.49 2018-05-13 09:36:35.000 133 21230.57 266.69 42952.31 47913.51 2018-05-13 09:36:36.000 133 21230.57 266.68 42952.33 47913.48 2018-05-13 09:36:37.000 133 21230.54 266.67 42952.33 47913.51 2018-05-13 09:36:38.000 133 21230.53 266.67 42952.31 47913.49 2018-05-13 09:36:39.000 133 21230.50 266.68 42952.30 47913.46 2018-05-13 09:36:40.000 133 21230.51 266.67 42952.28 47913.46 2018-05-13 09:36:41.000 133 21230.55 266.65 42952.28 47913.44 2018-05-13 09:36:42.000 133 21230.52 266.61 42952.28 47913.43 2018-05-13 09:36:43.000 133 21230.55 266.57 42952.27 47913.42 2018-05-13 09:36:44.000 133 21230.54 266.53 42952.28 47913.44 2018-05-13 09:36:45.000 133 21230.49 266.52 42952.28 47913.41 2018-05-13 09:36:46.000 133 21230.47 266.51 42952.27 47913.41 2018-05-13 09:36:47.000 133 21230.48 266.49 42952.27 47913.42 2018-05-13 09:36:48.000 133 21230.47 266.47 42952.25 47913.40 2018-05-13 09:36:49.000 133 21230.49 266.44 42952.27 47913.45 2018-05-13 09:36:50.000 133 21230.48 266.40 42952.32 47913.45 2018-05-13 09:36:51.000 133 21230.50 266.36 42952.35 47913.46 2018-05-13 09:36:52.000 133 21230.51 266.32 42952.37 47913.49 2018-05-13 09:36:53.000 133 21230.55 266.29 42952.39 47913.54 2018-05-13 09:36:54.000 133 21230.58 266.31 42952.38 47913.57 2018-05-13 09:36:55.000 133 21230.58 266.30 42952.39 47913.59 2018-05-13 09:36:56.000 133 21230.59 266.33 42952.42 47913.59 2018-05-13 09:36:57.000 133 21230.61 266.31 42952.40 47913.65 2018-05-13 09:36:58.000 133 21230.63 266.33 42952.38 47913.62 2018-05-13 09:36:59.000 133 21230.65 266.34 42952.42 47913.63 2018-05-13 09:37:00.000 133 21230.66 266.35 42952.42 47913.67 2018-05-13 09:37:01.000 133 21230.69 266.34 42952.40 47913.67 2018-05-13 09:37:02.000 133 21230.75 266.32 42952.44 47913.68 2018-05-13 09:37:03.000 133 21230.77 266.31 42952.43 47913.68 2018-05-13 09:37:04.000 133 21230.78 266.31 42952.46 47913.71 2018-05-13 09:37:05.000 133 21230.81 266.36 42952.45 47913.72 2018-05-13 09:37:06.000 133 21230.84 266.36 42952.45 47913.74 2018-05-13 09:37:07.000 133 21230.84 266.36 42952.45 47913.75 2018-05-13 09:37:08.000 133 21230.85 266.34 42952.49 47913.76 2018-05-13 09:37:09.000 133 21230.86 266.33 42952.49 47913.78 2018-05-13 09:37:10.000 133 21230.86 266.27 42952.52 47913.80 2018-05-13 09:37:11.000 133 21230.91 266.30 42952.51 47913.84 2018-05-13 09:37:12.000 133 21230.90 266.31 42952.51 47913.83 2018-05-13 09:37:13.000 133 21230.92 266.27 42952.54 47913.85 2018-05-13 09:37:14.000 133 21230.91 266.26 42952.58 47913.86 2018-05-13 09:37:15.000 133 21230.93 266.29 42952.55 47913.88 2018-05-13 09:37:16.000 133 21230.95 266.31 42952.53 47913.87 2018-05-13 09:37:17.000 133 21231.00 266.29 42952.50 47913.86 2018-05-13 09:37:18.000 133 21231.02 266.26 42952.48 47913.85 2018-05-13 09:37:19.000 133 21231.01 266.21 42952.49 47913.87 2018-05-13 09:37:20.000 133 21231.02 266.18 42952.54 47913.85 2018-05-13 09:37:21.000 133 21231.02 266.18 42952.52 47913.87 2018-05-13 09:37:22.000 133 21231.05 266.13 42952.52 47913.89 2018-05-13 09:37:23.000 133 21231.08 266.12 42952.54 47913.91 2018-05-13 09:37:24.000 133 21231.09 266.11 42952.52 47913.94 2018-05-13 09:37:25.000 133 21231.11 266.12 42952.54 47913.92 2018-05-13 09:37:26.000 133 21231.10 266.10 42952.54 47913.92 2018-05-13 09:37:27.000 133 21231.12 266.09 42952.55 47913.96 2018-05-13 09:37:28.000 133 21231.15 266.10 42952.56 47913.94 2018-05-13 09:37:29.000 133 21231.18 266.09 42952.59 47913.96 2018-05-13 09:37:30.000 133 21231.18 266.11 42952.58 47913.99 2018-05-13 09:37:31.000 133 21231.20 266.12 42952.55 47914.02 2018-05-13 09:37:32.000 133 21231.19 266.17 42952.52 47913.99 2018-05-13 09:37:33.000 133 21231.19 266.21 42952.45 47913.95 2018-05-13 09:37:34.000 133 21231.22 266.25 42952.40 47913.91 2018-05-13 09:37:35.000 133 21231.24 266.21 42952.40 47913.91 2018-05-13 09:37:36.000 133 21231.23 266.19 42952.42 47913.90 2018-05-13 09:37:37.000 133 21231.21 266.16 42952.40 47913.87 2018-05-13 09:37:38.000 133 21231.22 266.16 42952.38 47913.87 2018-05-13 09:37:39.000 133 21231.25 266.15 42952.38 47913.86 2018-05-13 09:37:40.000 133 21231.24 266.13 42952.38 47913.88 2018-05-13 09:37:41.000 133 21231.21 266.17 42952.40 47913.88 2018-05-13 09:37:42.000 133 21231.17 266.34 42952.33 47913.86 2018-05-13 09:37:43.000 133 21231.10 266.49 42952.20 47913.79 2018-05-13 09:37:44.000 133 21231.10 266.55 42952.12 47913.68 2018-05-13 09:37:45.000 133 21231.11 266.51 42952.06 47913.57 2018-05-13 09:37:46.000 133 21231.13 266.49 42951.99 47913.52 2018-05-13 09:37:47.000 133 21231.18 266.43 42951.99 47913.47 2018-05-13 09:37:48.000 133 21231.25 266.38 42951.99 47913.50 2018-05-13 09:37:49.000 133 21231.26 266.38 42952.00 47913.53 2018-05-13 09:37:50.000 133 21231.26 266.40 42952.01 47913.52 2018-05-13 09:37:51.000 133 21231.30 266.38 42952.03 47913.55 2018-05-13 09:37:52.000 133 21231.30 266.38 42951.99 47913.56 2018-05-13 09:37:53.000 133 21231.32 266.39 42951.99 47913.53 2018-05-13 09:37:54.000 133 21231.37 266.37 42951.99 47913.54 2018-05-13 09:37:55.000 133 21231.37 266.35 42951.99 47913.57 2018-05-13 09:37:56.000 133 21231.40 266.37 42951.98 47913.58 2018-05-13 09:37:57.000 133 21231.44 266.35 42951.98 47913.59 2018-05-13 09:37:58.000 133 21231.46 266.33 42951.97 47913.61 2018-05-13 09:37:59.000 133 21231.49 266.30 42951.98 47913.62 2018-05-13 09:38:00.000 133 21231.50 266.30 42952.03 47913.61 2018-05-13 09:38:01.000 133 21231.48 266.29 42952.06 47913.65 2018-05-13 09:38:02.000 133 21231.48 266.27 42952.05 47913.65 2018-05-13 09:38:03.000 133 21231.48 266.27 42952.04 47913.65 2018-05-13 09:38:04.000 133 21231.45 266.20 42952.08 47913.65 2018-05-13 09:38:05.000 133 21231.41 266.11 42952.14 47913.67 2018-05-13 09:38:06.000 133 21231.41 266.05 42952.21 47913.74 2018-05-13 09:38:07.000 133 21231.36 266.05 42952.23 47913.76 2018-05-13 09:38:08.000 133 21231.34 266.07 42952.21 47913.75 2018-05-13 09:38:09.000 133 21231.33 266.10 42952.24 47913.77 2018-05-13 09:38:10.000 133 21231.33 266.09 42952.22 47913.80 2018-05-13 09:38:11.000 133 21231.28 266.08 42952.23 47913.76 2018-05-13 09:38:12.000 133 21231.23 266.04 42952.22 47913.74 2018-05-13 09:38:13.000 133 21231.16 266.01 42952.20 47913.71 2018-05-13 09:38:14.000 133 21231.12 265.99 42952.15 47913.66 2018-05-13 09:38:15.000 133 21231.11 266.10 42952.09 47913.63 2018-05-13 09:38:16.000 133 21231.09 266.16 42952.04 47913.56 2018-05-13 09:38:17.000 133 21231.08 266.20 42951.96 47913.48 2018-05-13 09:38:18.000 133 21231.09 266.17 42951.91 47913.43 2018-05-13 09:38:19.000 133 21231.07 266.13 42951.84 47913.36 2018-05-13 09:38:20.000 133 21231.04 266.13 42951.83 47913.34 2018-05-13 09:38:21.000 133 21231.01 266.20 42951.79 47913.33 2018-05-13 09:38:22.000 133 21231.02 266.23 42951.73 47913.28 2018-05-13 09:38:23.000 133 21231.02 266.21 42951.72 47913.18 2018-05-13 09:38:24.000 133 21231.02 266.21 42951.71 47913.20 2018-05-13 09:38:25.000 133 21231.03 266.22 42951.67 47913.16 2018-05-13 09:38:26.000 133 21231.01 266.24 42951.67 47913.16 2018-05-13 09:38:27.000 133 21231.00 266.28 42951.65 47913.11 2018-05-13 09:38:28.000 133 21231.03 266.32 42951.57 47913.09 2018-05-13 09:38:29.000 133 21231.01 266.32 42951.55 47913.07 2018-05-13 09:38:30.000 133 21231.03 266.28 42951.54 47913.02 2018-05-13 09:38:31.000 133 21231.03 266.30 42951.52 47913.02 2018-05-13 09:38:32.000 133 21231.09 266.30 42951.54 47913.04 2018-05-13 09:38:33.000 133 21231.19 266.27 42951.56 47913.05 2018-05-13 09:38:34.000 133 21231.22 266.23 42951.61 47913.11 2018-05-13 09:38:35.000 133 21231.26 266.19 42951.67 47913.19 2018-05-13 09:38:36.000 133 21231.30 266.13 42951.66 47913.20 2018-05-13 09:38:37.000 133 21231.32 266.15 42951.71 47913.25 2018-05-13 09:38:38.000 133 21231.32 266.18 42951.72 47913.28 2018-05-13 09:38:39.000 133 21231.35 266.17 42951.76 47913.31 2018-05-13 09:38:40.000 133 21231.36 266.15 42951.80 47913.34 2018-05-13 09:38:41.000 133 21231.40 266.12 42951.82 47913.38 2018-05-13 09:38:42.000 133 21231.42 266.07 42951.83 47913.41 2018-05-13 09:38:43.000 133 21231.40 266.03 42951.88 47913.44 2018-05-13 09:38:44.000 133 21231.39 266.05 42951.89 47913.48 2018-05-13 09:38:45.000 133 21231.34 266.07 42951.92 47913.49 2018-05-13 09:38:46.000 133 21231.34 266.07 42951.94 47913.50 2018-05-13 09:38:47.000 133 21231.36 266.09 42951.91 47913.50 2018-05-13 09:38:48.000 133 21231.35 266.10 42951.92 47913.52 2018-05-13 09:38:49.000 133 21231.36 266.11 42951.94 47913.51 2018-05-13 09:38:50.000 133 21231.36 266.10 42951.94 47913.53 2018-05-13 09:38:51.000 133 21231.34 266.10 42951.96 47913.51 2018-05-13 09:38:52.000 133 21231.35 266.11 42951.97 47913.54 2018-05-13 09:38:53.000 133 21231.37 266.11 42951.97 47913.55 2018-05-13 09:38:54.000 133 21231.37 266.13 42951.99 47913.59 2018-05-13 09:38:55.000 133 21231.39 266.15 42952.02 47913.59 2018-05-13 09:38:56.000 133 21231.37 266.14 42952.03 47913.59 2018-05-13 09:38:57.000 133 21231.38 266.14 42952.05 47913.62 2018-05-13 09:38:58.000 133 21231.39 266.10 42952.07 47913.62 2018-05-13 09:38:59.000 133 21231.39 266.07 42952.09 47913.65 2018-05-13 09:39:00.000 133 21231.41 266.04 42952.14 47913.67 2018-05-13 09:39:01.000 133 21231.43 266.02 42952.16 47913.71 2018-05-13 09:39:02.000 133 21231.48 266.03 42952.18 47913.77 2018-05-13 09:39:03.000 133 21231.52 266.03 42952.25 47913.79 2018-05-13 09:39:04.000 133 21231.58 266.08 42952.28 47913.87 2018-05-13 09:39:05.000 133 21231.59 266.11 42952.30 47913.94 2018-05-13 09:39:06.000 133 21231.62 266.12 42952.32 47913.92 2018-05-13 09:39:07.000 133 21231.64 266.15 42952.33 47913.99 2018-05-13 09:39:08.000 133 21231.62 266.17 42952.34 47914.00 2018-05-13 09:39:09.000 133 21231.65 266.19 42952.35 47914.00 2018-05-13 09:39:10.000 133 21231.65 266.16 42952.35 47914.03 2018-05-13 09:39:11.000 133 21231.66 266.15 42952.38 47914.05 2018-05-13 09:39:12.000 133 21231.66 266.17 42952.38 47914.00 2018-05-13 09:39:13.000 133 21231.68 266.17 42952.37 47914.05 2018-05-13 09:39:14.000 133 21231.68 266.17 42952.38 47914.04 2018-05-13 09:39:15.000 133 21231.67 266.17 42952.35 47914.04 2018-05-13 09:39:16.000 133 21231.69 266.17 42952.33 47914.03 2018-05-13 09:39:17.000 133 21231.71 266.17 42952.32 47914.05 2018-05-13 09:39:18.000 133 21231.72 266.17 42952.36 47914.03 2018-05-13 09:39:19.000 133 21231.73 266.15 42952.37 47914.08 2018-05-13 09:39:20.000 133 21231.72 266.15 42952.39 47914.05 2018-05-13 09:39:21.000 133 21231.74 266.17 42952.36 47914.08 2018-05-13 09:39:22.000 133 21231.73 266.18 42952.36 47914.08 2018-05-13 09:39:23.000 133 21231.73 266.19 42952.35 47914.07 2018-05-13 09:39:24.000 133 21231.73 266.18 42952.32 47914.03 2018-05-13 09:39:25.000 133 21231.74 266.17 42952.34 47914.03 2018-05-13 09:39:26.000 133 21231.77 266.14 42952.36 47914.04 2018-05-13 09:39:27.000 133 21231.72 266.14 42952.35 47914.03 2018-05-13 09:39:28.000 133 21231.74 266.10 42952.35 47914.05 2018-05-13 09:39:29.000 133 21231.75 266.08 42952.37 47914.03 2018-05-13 09:39:30.000 133 21231.78 266.07 42952.35 47914.06 2018-05-13 09:39:31.000 133 21231.75 266.06 42952.38 47914.08 2018-05-13 09:39:32.000 133 21231.74 266.06 42952.39 47914.07 2018-05-13 09:39:33.000 133 21231.76 266.07 42952.37 47914.06 2018-05-13 09:39:34.000 133 21231.78 266.07 42952.39 47914.11 2018-05-13 09:39:35.000 133 21231.77 266.08 42952.37 47914.08 2018-05-13 09:39:36.000 133 21231.75 266.07 42952.36 47914.05 2018-05-13 09:39:37.000 133 21231.71 266.03 42952.36 47914.07 2018-05-13 09:39:38.000 133 21231.69 266.03 42952.38 47914.08 2018-05-13 09:39:39.000 133 21231.67 266.01 42952.40 47914.08 2018-05-13 09:39:40.000 133 21231.67 265.97 42952.42 47914.07 2018-05-13 09:39:41.000 133 21231.71 265.96 42952.41 47914.09 2018-05-13 09:39:42.000 133 21231.76 265.94 42952.42 47914.12 2018-05-13 09:39:43.000 133 21231.76 265.93 42952.43 47914.13 2018-05-13 09:39:44.000 133 21231.75 265.89 42952.45 47914.17 2018-05-13 09:39:45.000 133 21231.76 265.88 42952.45 47914.16 2018-05-13 09:39:46.000 133 21231.77 265.84 42952.46 47914.19 2018-05-13 09:39:47.000 133 21231.81 265.82 42952.51 47914.21 2018-05-13 09:39:48.000 133 21231.84 265.77 42952.57 47914.23 2018-05-13 09:39:49.000 133 21231.82 265.79 42952.57 47914.27 2018-05-13 09:39:50.000 133 21231.82 265.79 42952.59 47914.30 2018-05-13 09:39:51.000 133 21231.83 265.79 42952.60 47914.30 2018-05-13 09:39:52.000 133 21231.81 265.77 42952.60 47914.27 2018-05-13 09:39:53.000 133 21231.76 265.76 42952.63 47914.31 2018-05-13 09:39:54.000 133 21231.78 265.75 42952.61 47914.28 2018-05-13 09:39:55.000 133 21231.77 265.73 42952.58 47914.30 2018-05-13 09:39:56.000 133 21231.74 265.70 42952.60 47914.30 2018-05-13 09:39:57.000 133 21231.76 265.66 42952.65 47914.30 2018-05-13 09:39:58.000 133 21231.77 265.63 42952.69 47914.35 2018-05-13 09:39:59.000 133 21231.79 265.62 42952.68 47914.37 2018-05-13 09:40:00.000 133 21231.79 265.63 42952.70 47914.35 2018-05-13 09:40:01.000 133 21231.80 265.64 42952.68 47914.39 2018-05-13 09:40:02.000 133 21231.77 265.66 42952.67 47914.34 2018-05-13 09:40:03.000 133 21231.73 265.68 42952.67 47914.34 2018-05-13 09:40:04.000 133 21231.75 265.69 42952.65 47914.36 2018-05-13 09:40:05.000 133 21231.80 265.69 42952.63 47914.32 2018-05-13 09:40:06.000 133 21231.79 265.71 42952.64 47914.34 2018-05-13 09:40:07.000 133 21231.80 265.73 42952.63 47914.32 2018-05-13 09:40:08.000 133 21231.78 265.75 42952.61 47914.34 2018-05-13 09:40:09.000 133 21231.78 265.74 42952.64 47914.30 2018-05-13 09:40:10.000 133 21231.79 265.72 42952.61 47914.32 2018-05-13 09:40:11.000 133 21231.81 265.72 42952.62 47914.32 2018-05-13 09:40:12.000 133 21231.83 265.71 42952.63 47914.32 2018-05-13 09:40:13.000 133 21231.81 265.70 42952.64 47914.34 2018-05-13 09:40:14.000 133 21231.85 265.66 42952.62 47914.30 2018-05-13 09:40:15.000 133 21231.86 265.68 42952.63 47914.34 2018-05-13 09:40:16.000 133 21231.89 265.68 42952.64 47914.36 2018-05-13 09:40:17.000 133 21231.88 265.67 42952.62 47914.36 2018-05-13 09:40:18.000 133 21231.84 265.67 42952.63 47914.35 2018-05-13 09:40:19.000 133 21231.88 265.66 42952.64 47914.36 2018-05-13 09:40:20.000 133 21231.91 265.65 42952.63 47914.35 2018-05-13 09:40:21.000 133 21231.91 265.69 42952.63 47914.37 2018-05-13 09:40:22.000 133 21231.90 265.71 42952.62 47914.36 2018-05-13 09:40:23.000 133 21231.91 265.71 42952.62 47914.39 2018-05-13 09:40:24.000 133 21231.90 265.75 42952.64 47914.36 2018-05-13 09:40:25.000 133 21231.88 265.78 42952.61 47914.34 2018-05-13 09:40:26.000 133 21231.92 265.79 42952.56 47914.33 2018-05-13 09:40:27.000 133 21231.93 265.81 42952.52 47914.27 2018-05-13 09:40:28.000 133 21231.92 265.80 42952.50 47914.26 2018-05-13 09:40:29.000 133 21231.93 265.77 42952.49 47914.24 2018-05-13 09:40:30.000 133 21231.94 265.75 42952.47 47914.26 2018-05-13 09:40:31.000 133 21231.97 265.72 42952.46 47914.24 2018-05-13 09:40:32.000 133 21232.03 265.64 42952.48 47914.23 2018-05-13 09:40:33.000 133 21232.02 265.60 42952.50 47914.28 2018-05-13 09:40:34.000 133 21232.02 265.60 42952.52 47914.31 2018-05-13 09:40:35.000 133 21232.07 265.60 42952.51 47914.32 2018-05-13 09:40:36.000 133 21232.07 265.61 42952.46 47914.30 2018-05-13 09:40:37.000 133 21232.10 265.63 42952.46 47914.32 2018-05-13 09:40:38.000 133 21232.12 265.63 42952.46 47914.28 2018-05-13 09:40:39.000 133 21232.11 265.67 42952.45 47914.29 2018-05-13 09:40:40.000 133 21232.15 265.69 42952.44 47914.26 2018-05-13 09:40:41.000 133 21232.17 265.68 42952.38 47914.26 2018-05-13 09:40:42.000 133 21232.14 265.70 42952.35 47914.26 2018-05-13 09:40:43.000 133 21232.13 265.72 42952.33 47914.26 2018-05-13 09:40:44.000 133 21232.18 265.76 42952.34 47914.25 2018-05-13 09:40:45.000 133 21232.21 265.74 42952.32 47914.22 2018-05-13 09:40:46.000 133 21232.23 265.75 42952.31 47914.19 2018-05-13 09:40:47.000 133 21232.24 265.78 42952.32 47914.23 2018-05-13 09:40:48.000 133 21232.26 265.77 42952.29 47914.27 2018-05-13 09:40:49.000 133 21232.23 265.80 42952.29 47914.22 2018-05-13 09:40:50.000 133 21232.21 265.83 42952.29 47914.24 2018-05-13 09:40:51.000 133 21232.24 265.84 42952.26 47914.21 2018-05-13 09:40:52.000 133 21232.24 265.80 42952.28 47914.19 2018-05-13 09:40:53.000 133 21232.25 265.77 42952.28 47914.21 2018-05-13 09:40:54.000 133 21232.23 265.80 42952.29 47914.21 2018-05-13 09:40:55.000 133 21232.23 265.82 42952.29 47914.21 2018-05-13 09:40:56.000 133 21232.22 265.78 42952.25 47914.21 2018-05-13 09:40:57.000 133 21232.22 265.78 42952.24 47914.21 2018-05-13 09:40:58.000 133 21232.22 265.77 42952.28 47914.18 2018-05-13 09:40:59.000 133 21232.17 265.78 42952.27 47914.18 2018-05-13 09:41:00.000 133 21232.19 265.77 42952.27 47914.17 2018-05-13 09:41:01.000 133 21232.21 265.74 42952.29 47914.16 2018-05-13 09:41:02.000 133 21232.20 265.73 42952.29 47914.19 2018-05-13 09:41:03.000 133 21232.21 265.73 42952.33 47914.21 2018-05-13 09:41:04.000 133 21232.21 265.84 42952.31 47914.23 2018-05-13 09:41:05.000 133 21232.20 266.01 42952.26 47914.23 2018-05-13 09:41:06.000 133 21232.16 266.12 42952.15 47914.14 2018-05-13 09:41:07.000 133 21232.12 266.17 42952.06 47914.08 2018-05-13 09:41:08.000 133 21232.07 266.22 42952.02 47913.98 2018-05-13 09:41:09.000 133 21232.09 266.20 42952.00 47913.91 2018-05-13 09:41:10.000 133 21232.16 266.16 42951.96 47913.88 2018-05-13 09:41:11.000 133 21232.16 266.14 42951.93 47913.85 2018-05-13 09:41:12.000 133 21232.17 266.10 42951.96 47913.88 2018-05-13 09:41:13.000 133 21232.18 266.07 42951.97 47913.89 2018-05-13 09:41:14.000 133 21232.18 266.05 42951.98 47913.89 2018-05-13 09:41:15.000 133 21232.13 266.06 42952.00 47913.92 2018-05-13 09:41:16.000 133 21232.07 266.08 42952.02 47913.91 2018-05-13 09:41:17.000 133 21232.07 266.10 42951.99 47913.86 2018-05-13 09:41:18.000 133 21232.10 266.04 42951.96 47913.86 2018-05-13 09:41:19.000 133 21232.14 265.98 42952.01 47913.87 2018-05-13 09:41:20.000 133 21232.13 265.94 42952.04 47913.89 2018-05-13 09:41:21.000 133 21232.12 265.94 42952.06 47913.93 2018-05-13 09:41:22.000 133 21232.10 265.90 42952.07 47913.94 2018-05-13 09:41:23.000 133 21232.09 265.93 42952.09 47913.99 2018-05-13 09:41:24.000 133 21232.09 265.89 42952.09 47913.97 2018-05-13 09:41:25.000 133 21232.09 265.87 42952.09 47913.93 2018-05-13 09:41:26.000 133 21232.06 265.85 42952.09 47914.00 2018-05-13 09:41:27.000 133 21232.03 265.82 42952.10 47913.93 2018-05-13 09:41:28.000 133 21232.07 265.73 42952.12 47913.97 2018-05-13 09:41:29.000 133 21232.09 265.60 42952.20 47913.98 2018-05-13 09:41:30.000 133 21232.07 265.53 42952.27 47914.06 2018-05-13 09:41:31.000 133 21232.09 265.46 42952.34 47914.12 2018-05-13 09:41:32.000 133 21232.10 265.45 42952.40 47914.15 2018-05-13 09:41:33.000 133 21232.07 265.55 42952.36 47914.22 2018-05-13 09:41:34.000 133 21232.08 265.61 42952.32 47914.18 2018-05-13 09:41:35.000 133 21232.11 265.64 42952.30 47914.16 2018-05-13 09:41:36.000 133 21232.10 265.64 42952.25 47914.11 2018-05-13 09:41:37.000 133 21232.09 265.63 42952.24 47914.14 2018-05-13 09:41:38.000 133 21232.13 265.57 42952.24 47914.10 2018-05-13 09:41:39.000 133 21232.17 265.54 42952.23 47914.12 2018-05-13 09:41:40.000 133 21232.17 265.52 42952.23 47914.15 2018-05-13 09:41:41.000 133 21232.16 265.51 42952.23 47914.15 2018-05-13 09:41:42.000 133 21232.17 265.48 42952.24 47914.12 2018-05-13 09:41:43.000 133 21232.19 265.47 42952.25 47914.13 2018-05-13 09:41:44.000 133 21232.14 265.43 42952.24 47914.15 2018-05-13 09:41:45.000 133 21232.11 265.39 42952.28 47914.14 2018-05-13 09:41:46.000 133 21232.07 265.33 42952.31 47914.12 2018-05-13 09:41:47.000 133 21232.09 265.30 42952.31 47914.11 2018-05-13 09:41:48.000 133 21232.07 265.28 42952.30 47914.13 2018-05-13 09:41:49.000 133 21232.05 265.28 42952.32 47914.13 2018-05-13 09:41:50.000 133 21232.03 265.31 42952.31 47914.11 2018-05-13 09:41:51.000 133 21231.99 265.27 42952.34 47914.13 2018-05-13 09:41:52.000 133 21232.00 265.24 42952.33 47914.12 2018-05-13 09:41:53.000 133 21231.97 265.25 42952.33 47914.13 2018-05-13 09:41:54.000 133 21231.95 265.22 42952.33 47914.13 2018-05-13 09:41:55.000 133 21231.96 265.21 42952.33 47914.11 2018-05-13 09:41:56.000 133 21231.97 265.19 42952.33 47914.13 2018-05-13 09:41:57.000 133 21231.97 265.20 42952.36 47914.11 2018-05-13 09:41:58.000 133 21232.01 265.14 42952.38 47914.10 2018-05-13 09:41:59.000 133 21231.99 265.11 42952.36 47914.15 2018-05-13 09:42:00.000 133 21231.99 265.08 42952.35 47914.17 2018-05-13 09:42:01.000 133 21231.99 265.06 42952.39 47914.15 2018-05-13 09:42:02.000 133 21231.98 265.08 42952.40 47914.14 2018-05-13 09:42:03.000 133 21231.97 265.09 42952.42 47914.16 2018-05-13 09:42:04.000 133 21231.94 265.08 42952.41 47914.17 2018-05-13 09:42:05.000 133 21231.92 265.05 42952.41 47914.21 2018-05-13 09:42:06.000 133 21231.94 265.05 42952.42 47914.17 2018-05-13 09:42:07.000 133 21231.92 265.06 42952.43 47914.18 2018-05-13 09:42:08.000 133 21231.90 265.04 42952.45 47914.15 2018-05-13 09:42:09.000 133 21231.88 265.03 42952.46 47914.17 2018-05-13 09:42:10.000 133 21231.89 265.02 42952.44 47914.18 2018-05-13 09:42:11.000 133 21231.87 265.05 42952.43 47914.18 2018-05-13 09:42:12.000 133 21231.86 265.09 42952.42 47914.18 2018-05-13 09:42:13.000 133 21231.86 265.08 42952.41 47914.15 2018-05-13 09:42:14.000 133 21231.90 265.04 42952.38 47914.15 2018-05-13 09:42:15.000 133 21231.94 265.02 42952.40 47914.18 2018-05-13 09:42:16.000 133 21231.97 264.99 42952.43 47914.17 2018-05-13 09:42:17.000 133 21231.99 264.95 42952.44 47914.19 2018-05-13 09:42:18.000 133 21232.00 264.91 42952.44 47914.23 2018-05-13 09:42:19.000 133 21232.02 264.90 42952.42 47914.23 2018-05-13 09:42:20.000 133 21232.04 264.85 42952.46 47914.25 2018-05-13 09:42:21.000 133 21232.04 264.81 42952.51 47914.29 2018-05-13 09:42:22.000 133 21232.07 264.77 42952.52 47914.29 2018-05-13 09:42:23.000 133 21232.07 264.72 42952.53 47914.32 2018-05-13 09:42:24.000 133 21232.10 264.67 42952.54 47914.34 2018-05-13 09:42:25.000 133 21232.09 264.67 42952.57 47914.35 2018-05-13 09:42:26.000 133 21232.09 264.64 42952.57 47914.38 2018-05-13 09:42:27.000 133 21232.11 264.62 42952.52 47914.39 2018-05-13 09:42:28.000 133 21232.11 264.60 42952.55 47914.37 2018-05-13 09:42:29.000 133 21232.11 264.57 42952.56 47914.39 2018-05-13 09:42:30.000 133 21232.12 264.51 42952.57 47914.37 2018-05-13 09:42:31.000 133 21232.14 264.45 42952.61 47914.43 2018-05-13 09:42:32.000 133 21232.15 264.42 42952.64 47914.44 2018-05-13 09:42:33.000 133 21232.16 264.41 42952.61 47914.46 2018-05-13 09:42:34.000 133 21232.20 264.38 42952.64 47914.50 2018-05-13 09:42:35.000 133 21232.23 264.31 42952.67 47914.52 2018-05-13 09:42:36.000 133 21232.24 264.28 42952.70 47914.54 2018-05-13 09:42:37.000 133 21232.27 264.23 42952.73 47914.57 2018-05-13 09:42:38.000 133 21232.26 264.20 42952.77 47914.57 2018-05-13 09:42:39.000 133 21232.33 264.13 42952.80 47914.65 2018-05-13 09:42:40.000 133 21232.34 264.09 42952.85 47914.69 2018-05-13 09:42:41.000 133 21232.34 264.03 42952.88 47914.69 2018-05-13 09:42:42.000 133 21232.34 264.00 42952.85 47914.74 2018-05-13 09:42:43.000 133 21232.32 263.99 42952.84 47914.75 2018-05-13 09:42:44.000 133 21232.29 264.00 42952.86 47914.74 2018-05-13 09:42:45.000 133 21232.31 264.01 42952.87 47914.77 2018-05-13 09:42:46.000 133 21232.34 263.96 42952.92 47914.81 2018-05-13 09:42:47.000 133 21232.35 263.94 42952.96 47914.77 2018-05-13 09:42:48.000 133 21232.37 263.92 42952.94 47914.82 2018-05-13 09:42:49.000 133 21232.35 263.92 42952.95 47914.83 2018-05-13 09:42:50.000 133 21232.35 263.94 42952.96 47914.87 2018-05-13 09:42:51.000 133 21232.33 263.93 42952.98 47914.85 2018-05-13 09:42:52.000 133 21232.34 263.91 42952.93 47914.85 2018-05-13 09:42:53.000 133 21232.36 263.90 42952.96 47914.88 2018-05-13 09:42:54.000 133 21232.36 263.91 42952.97 47914.83 2018-05-13 09:42:55.000 133 21232.35 263.92 42952.98 47914.87 2018-05-13 09:42:56.000 133 21232.36 263.91 42952.99 47914.86 2018-05-13 09:42:57.000 133 21232.38 263.88 42952.99 47914.89 2018-05-13 09:42:58.000 133 21232.38 263.91 42953.01 47914.91 2018-05-13 09:42:59.000 133 21232.37 263.93 42953.00 47914.91 2018-05-13 09:43:00.000 133 21232.38 263.92 42953.00 47914.91 2018-05-13 09:43:01.000 133 21232.40 263.92 42952.97 47914.89 2018-05-13 09:43:02.000 133 21232.41 263.93 42952.96 47914.89 2018-05-13 09:43:03.000 133 21232.41 263.91 42952.96 47914.90 2018-05-13 09:43:04.000 133 21232.44 263.88 42952.97 47914.90 2018-05-13 09:43:05.000 133 21232.44 263.90 42952.92 47914.88 2018-05-13 09:43:06.000 133 21232.44 263.91 42952.92 47914.91 2018-05-13 09:43:07.000 133 21232.44 263.91 42952.93 47914.91 2018-05-13 09:43:08.000 133 21232.47 263.92 42952.94 47914.85 2018-05-13 09:43:09.000 133 21232.45 263.94 42952.93 47914.88 2018-05-13 09:43:10.000 133 21232.43 263.93 42952.92 47914.91 2018-05-13 09:43:11.000 133 21232.44 263.89 42952.93 47914.87 2018-05-13 09:43:12.000 133 21232.40 263.88 42952.93 47914.83 2018-05-13 09:43:13.000 133 21232.42 263.87 42952.92 47914.83 2018-05-13 09:43:14.000 133 21232.41 263.86 42952.96 47914.85 2018-05-13 09:43:15.000 133 21232.41 263.84 42952.95 47914.86 2018-05-13 09:43:16.000 133 21232.42 263.84 42952.94 47914.87 2018-05-13 09:43:17.000 133 21232.43 263.80 42952.93 47914.88 2018-05-13 09:43:18.000 133 21232.44 263.79 42952.93 47914.87 2018-05-13 09:43:19.000 133 21232.41 263.79 42952.95 47914.85 2018-05-13 09:43:20.000 133 21232.45 263.79 42952.93 47914.89 2018-05-13 09:43:21.000 133 21232.47 263.77 42952.92 47914.88 2018-05-13 09:43:22.000 133 21232.47 263.76 42952.93 47914.86 2018-05-13 09:43:23.000 133 21232.48 263.71 42952.89 47914.88 2018-05-13 09:43:24.000 133 21232.49 263.70 42952.86 47914.89 2018-05-13 09:43:25.000 133 21232.49 263.69 42952.90 47914.88 2018-05-13 09:43:26.000 133 21232.48 263.68 42952.91 47914.86 2018-05-13 09:43:27.000 133 21232.49 263.67 42952.90 47914.90 2018-05-13 09:43:28.000 133 21232.49 263.64 42952.94 47914.86 2018-05-13 09:43:29.000 133 21232.48 263.63 42952.93 47914.91 2018-05-13 09:43:30.000 133 21232.50 263.63 42952.93 47914.89 2018-05-13 09:43:31.000 133 21232.51 263.64 42952.92 47914.88 2018-05-13 09:43:32.000 133 21232.47 263.64 42952.90 47914.86 2018-05-13 09:43:33.000 133 21232.50 263.62 42952.88 47914.86 2018-05-13 09:43:34.000 133 21232.50 263.61 42952.86 47914.83 2018-05-13 09:43:35.000 133 21232.45 263.65 42952.85 47914.82 2018-05-13 09:43:36.000 133 21232.42 263.67 42952.84 47914.79 2018-05-13 09:43:37.000 133 21232.44 263.65 42952.81 47914.78 2018-05-13 09:43:38.000 133 21232.47 263.63 42952.80 47914.80 2018-05-13 09:43:39.000 133 21232.46 263.65 42952.78 47914.77 2018-05-13 09:43:40.000 133 21232.49 263.66 42952.76 47914.76 2018-05-13 09:43:41.000 133 21232.49 263.67 42952.76 47914.75 2018-05-13 09:43:42.000 133 21232.51 263.67 42952.77 47914.77 2018-05-13 09:43:43.000 133 21232.49 263.67 42952.76 47914.73 2018-05-13 09:43:44.000 133 21232.47 263.70 42952.71 47914.74 2018-05-13 09:43:45.000 133 21232.43 263.75 42952.69 47914.68 2018-05-13 09:43:46.000 133 21232.42 263.79 42952.67 47914.67 2018-05-13 09:43:47.000 133 21232.44 263.82 42952.64 47914.64 2018-05-13 09:43:48.000 133 21232.46 263.86 42952.57 47914.58 2018-05-13 09:43:49.000 133 21232.43 263.88 42952.50 47914.54 2018-05-13 09:43:50.000 133 21232.38 263.88 42952.51 47914.48 2018-05-13 09:43:51.000 133 21232.38 263.85 42952.46 47914.50 2018-05-13 09:43:52.000 133 21232.38 263.86 42952.44 47914.47 2018-05-13 09:43:53.000 133 21232.38 263.88 42952.45 47914.44 2018-05-13 09:43:54.000 133 21232.38 263.90 42952.48 47914.41 2018-05-13 09:43:55.000 133 21232.34 263.92 42952.47 47914.43 2018-05-13 09:43:56.000 133 21232.35 263.94 42952.45 47914.44 2018-05-13 09:43:57.000 133 21232.31 264.06 42952.41 47914.40 2018-05-13 09:43:58.000 133 21232.27 264.19 42952.31 47914.33 2018-05-13 09:43:59.000 133 21232.23 264.22 42952.25 47914.28 2018-05-13 09:44:00.000 133 21232.23 264.26 42952.24 47914.19 2018-05-13 09:44:01.000 133 21232.22 264.30 42952.18 47914.14 2018-05-13 09:44:02.000 133 21232.23 264.32 42952.16 47914.08 2018-05-13 09:44:03.000 133 21232.22 264.31 42952.10 47914.08 2018-05-13 09:44:04.000 133 21232.24 264.28 42952.11 47914.06 2018-05-13 09:44:05.000 133 21232.25 264.25 42952.11 47914.06 2018-05-13 09:44:06.000 133 21232.26 264.25 42952.11 47914.08 2018-05-13 09:44:07.000 133 21232.29 264.24 42952.11 47914.08 2018-05-13 09:44:08.000 133 21232.29 264.24 42952.09 47914.06 2018-05-13 09:44:09.000 133 21232.29 264.24 42952.10 47914.08 2018-05-13 09:44:10.000 133 21232.33 264.21 42952.12 47914.07 2018-05-13 09:44:11.000 133 21232.34 264.15 42952.16 47914.07 2018-05-13 09:44:12.000 133 21232.38 264.06 42952.19 47914.13 2018-05-13 09:44:13.000 133 21232.41 264.02 42952.25 47914.21 2018-05-13 09:44:14.000 133 21232.42 264.03 42952.26 47914.24 2018-05-13 09:44:15.000 133 21232.42 264.07 42952.27 47914.28 2018-05-13 09:44:16.000 133 21232.42 264.05 42952.30 47914.29 2018-05-13 09:44:17.000 133 21232.40 264.10 42952.26 47914.27 2018-05-13 09:44:18.000 133 21232.40 264.16 42952.23 47914.27 2018-05-13 09:44:19.000 133 21232.38 264.18 42952.17 47914.25 2018-05-13 09:44:20.000 133 21232.42 264.09 42952.19 47914.22 2018-05-13 09:44:21.000 133 21232.45 263.96 42952.22 47914.23 2018-05-13 09:44:22.000 133 21232.46 263.88 42952.30 47914.25 2018-05-13 09:44:23.000 133 21232.49 263.87 42952.32 47914.36 2018-05-13 09:44:24.000 133 21232.47 263.88 42952.34 47914.35 2018-05-13 09:44:25.000 133 21232.45 263.96 42952.32 47914.38 2018-05-13 09:44:26.000 133 21232.46 263.99 42952.31 47914.38 2018-05-13 09:44:27.000 133 21232.46 263.99 42952.29 47914.34 2018-05-13 09:44:28.000 133 21232.50 264.00 42952.26 47914.30 2018-05-13 09:44:29.000 133 21232.51 263.99 42952.25 47914.30 2018-05-13 09:44:30.000 133 21232.54 263.94 42952.24 47914.29 2018-05-13 09:44:31.000 133 21232.54 263.90 42952.28 47914.33 2018-05-13 09:44:32.000 133 21232.58 263.90 42952.29 47914.34 2018-05-13 09:44:33.000 133 21232.56 263.90 42952.26 47914.37 2018-05-13 09:44:34.000 133 21232.58 263.91 42952.28 47914.33 2018-05-13 09:44:35.000 133 21232.58 263.91 42952.24 47914.35 2018-05-13 09:44:36.000 133 21232.66 263.88 42952.25 47914.36 2018-05-13 09:44:37.000 133 21232.65 263.86 42952.28 47914.38 2018-05-13 09:44:38.000 133 21232.69 263.83 42952.31 47914.38 2018-05-13 09:44:39.000 133 21232.71 263.81 42952.34 47914.44 2018-05-13 09:44:40.000 133 21232.72 263.79 42952.37 47914.46 2018-05-13 09:44:41.000 133 21232.74 263.82 42952.36 47914.46 2018-05-13 09:44:42.000 133 21232.77 263.79 42952.36 47914.49 2018-05-13 09:44:43.000 133 21232.77 263.79 42952.39 47914.50 2018-05-13 09:44:44.000 133 21232.79 263.76 42952.42 47914.51 2018-05-13 09:44:45.000 133 21232.78 263.75 42952.46 47914.54 2018-05-13 09:44:46.000 133 21232.83 263.72 42952.44 47914.58 2018-05-13 09:44:47.000 133 21232.84 263.70 42952.46 47914.59 2018-05-13 09:44:48.000 133 21232.80 263.72 42952.47 47914.60 2018-05-13 09:44:49.000 133 21232.76 263.79 42952.43 47914.62 2018-05-13 09:44:50.000 133 21232.74 263.82 42952.45 47914.59 2018-05-13 09:44:51.000 133 21232.75 263.86 42952.40 47914.54 2018-05-13 09:44:52.000 133 21232.75 263.85 42952.34 47914.48 2018-05-13 09:44:53.000 133 21232.76 263.79 42952.36 47914.48 2018-05-13 09:44:54.000 133 21232.78 263.76 42952.33 47914.48 2018-05-13 09:44:55.000 133 21232.77 263.75 42952.35 47914.46 2018-05-13 09:44:56.000 133 21232.76 263.74 42952.35 47914.50 2018-05-13 09:44:57.000 133 21232.79 263.73 42952.39 47914.51 2018-05-13 09:44:58.000 133 21232.82 263.68 42952.41 47914.52 2018-05-13 09:44:59.000 133 21232.84 263.65 42952.41 47914.53 2018-05-13 09:45:00.000 133 21232.80 263.64 42952.40 47914.58 2018-05-13 09:45:01.000 133 21232.78 263.65 42952.40 47914.55 2018-05-13 09:45:02.000 133 21232.80 263.64 42952.41 47914.54 2018-05-13 09:45:03.000 133 21232.83 263.66 42952.42 47914.58 2018-05-13 09:45:04.000 133 21232.85 263.62 42952.44 47914.57 2018-05-13 09:45:05.000 133 21232.82 263.59 42952.42 47914.57 2018-05-13 09:45:06.000 133 21232.79 263.56 42952.44 47914.59 2018-05-13 09:45:07.000 133 21232.77 263.51 42952.45 47914.61 2018-05-13 09:45:08.000 133 21232.77 263.49 42952.47 47914.60 2018-05-13 09:45:09.000 133 21232.77 263.47 42952.48 47914.60 2018-05-13 09:45:10.000 133 21232.77 263.50 42952.51 47914.60 2018-05-13 09:45:11.000 133 21232.77 263.48 42952.54 47914.64 2018-05-13 09:45:12.000 133 21232.74 263.49 42952.51 47914.63 2018-05-13 09:45:13.000 133 21232.76 263.48 42952.51 47914.61 2018-05-13 09:45:14.000 133 21232.75 263.48 42952.54 47914.63 2018-05-13 09:45:15.000 133 21232.73 263.52 42952.52 47914.64 2018-05-13 09:45:16.000 133 21232.75 263.52 42952.53 47914.63 2018-05-13 09:45:17.000 133 21232.73 263.54 42952.53 47914.62 2018-05-13 09:45:18.000 133 21232.75 263.51 42952.52 47914.67 2018-05-13 09:45:19.000 133 21232.77 263.48 42952.49 47914.64 2018-05-13 09:45:20.000 133 21232.80 263.48 42952.50 47914.65 2018-05-13 09:45:21.000 133 21232.82 263.46 42952.56 47914.67 2018-05-13 09:45:22.000 133 21232.83 263.44 42952.56 47914.69 2018-05-13 09:45:23.000 133 21232.83 263.43 42952.55 47914.71 2018-05-13 09:45:24.000 133 21232.84 263.44 42952.56 47914.72 2018-05-13 09:45:25.000 133 21232.84 263.46 42952.57 47914.73 2018-05-13 09:45:26.000 133 21232.82 263.46 42952.57 47914.73 2018-05-13 09:45:27.000 133 21232.82 263.42 42952.58 47914.73 2018-05-13 09:45:28.000 133 21232.79 263.43 42952.59 47914.75 2018-05-13 09:45:29.000 133 21232.83 263.42 42952.59 47914.73 2018-05-13 09:45:30.000 133 21232.82 263.41 42952.59 47914.71 2018-05-13 09:45:31.000 133 21232.82 263.40 42952.57 47914.73 2018-05-13 09:45:32.000 133 21232.77 263.35 42952.56 47914.70 2018-05-13 09:45:33.000 133 21232.81 263.32 42952.56 47914.74 2018-05-13 09:45:34.000 133 21232.82 263.27 42952.58 47914.74 2018-05-13 09:45:35.000 133 21232.80 263.25 42952.60 47914.74 2018-05-13 09:45:36.000 133 21232.81 263.26 42952.63 47914.74 2018-05-13 09:45:37.000 133 21232.82 263.26 42952.64 47914.74 2018-05-13 09:45:38.000 133 21232.80 263.25 42952.63 47914.75 2018-05-13 09:45:39.000 133 21232.82 263.29 42952.63 47914.76 2018-05-13 09:45:40.000 133 21232.82 263.31 42952.57 47914.74 2018-05-13 09:45:41.000 133 21232.83 263.32 42952.59 47914.73 2018-05-13 09:45:42.000 133 21232.82 263.29 42952.58 47914.73 2018-05-13 09:45:43.000 133 21232.84 263.30 42952.59 47914.74 2018-05-13 09:45:44.000 133 21232.84 263.26 42952.59 47914.74 2018-05-13 09:45:45.000 133 21232.84 263.25 42952.61 47914.75 2018-05-13 09:45:46.000 133 21232.85 263.25 42952.58 47914.72 2018-05-13 09:45:47.000 133 21232.85 263.24 42952.60 47914.75 2018-05-13 09:45:48.000 133 21232.86 263.27 42952.60 47914.75 2018-05-13 09:45:49.000 133 21232.90 263.24 42952.60 47914.77 2018-05-13 09:45:50.000 133 21232.89 263.24 42952.58 47914.77 2018-05-13 09:45:51.000 133 21232.87 263.26 42952.59 47914.78 2018-05-13 09:45:52.000 133 21232.89 263.27 42952.61 47914.77 2018-05-13 09:45:53.000 133 21232.87 263.24 42952.62 47914.76 2018-05-13 09:45:54.000 133 21232.86 263.23 42952.64 47914.76 2018-05-13 09:45:55.000 133 21232.87 263.19 42952.65 47914.78 2018-05-13 09:45:56.000 133 21232.87 263.18 42952.67 47914.78 2018-05-13 09:45:57.000 133 21232.87 263.14 42952.66 47914.80 2018-05-13 09:45:58.000 133 21232.86 263.10 42952.68 47914.82 2018-05-13 09:45:59.000 133 21232.91 263.08 42952.70 47914.79 2018-05-13 09:46:00.000 133 21232.96 263.06 42952.70 47914.84 2018-05-13 09:46:01.000 133 21233.02 263.03 42952.70 47914.87 2018-05-13 09:46:02.000 133 21233.04 263.02 42952.73 47914.89 2018-05-13 09:46:03.000 133 21233.03 263.01 42952.72 47914.92 2018-05-13 09:46:04.000 133 21233.08 262.97 42952.71 47914.93 2018-05-13 09:46:05.000 133 21233.06 262.93 42952.73 47914.93 2018-05-13 09:46:06.000 133 21233.04 262.91 42952.73 47914.92 2018-05-13 09:46:07.000 133 21233.07 262.90 42952.76 47914.96 2018-05-13 09:46:08.000 133 21233.07 262.86 42952.78 47914.93 2018-05-13 09:46:09.000 133 21233.04 262.88 42952.77 47914.95 2018-05-13 09:46:10.000 133 21233.03 262.87 42952.77 47914.93 2018-05-13 09:46:11.000 133 21233.00 262.84 42952.78 47914.91 2018-05-13 09:46:12.000 133 21232.98 262.86 42952.72 47914.86 2018-05-13 09:46:13.000 133 21232.96 262.88 42952.70 47914.86 2018-05-13 09:46:14.000 133 21233.00 262.88 42952.65 47914.83 2018-05-13 09:46:15.000 133 21233.00 262.85 42952.66 47914.82 2018-05-13 09:46:16.000 133 21232.99 262.84 42952.67 47914.81 2018-05-13 09:46:17.000 133 21232.95 262.81 42952.66 47914.81 2018-05-13 09:46:18.000 133 21232.95 262.73 42952.62 47914.77 2018-05-13 09:46:19.000 133 21232.93 262.75 42952.59 47914.79 2018-05-13 09:46:20.000 133 21232.94 262.76 42952.56 47914.75 2018-05-13 09:46:21.000 133 21233.00 262.74 42952.60 47914.78 2018-05-13 09:46:22.000 133 21233.00 262.71 42952.62 47914.83 2018-05-13 09:46:23.000 133 21232.94 262.69 42952.65 47914.84 2018-05-13 09:46:24.000 133 21232.94 262.63 42952.68 47914.81 2018-05-13 09:46:25.000 133 21232.91 262.63 42952.62 47914.81 2018-05-13 09:46:26.000 133 21232.89 262.60 42952.61 47914.82 2018-05-13 09:46:27.000 133 21232.92 262.58 42952.62 47914.81 2018-05-13 09:46:28.000 133 21232.93 262.52 42952.63 47914.79 2018-05-13 09:46:29.000 133 21232.95 262.47 42952.67 47914.80 2018-05-13 09:46:30.000 133 21232.96 262.45 42952.68 47914.85 2018-05-13 09:46:31.000 133 21232.95 262.40 42952.68 47914.87 2018-05-13 09:46:32.000 133 21232.98 262.38 42952.72 47914.89 2018-05-13 09:46:33.000 133 21232.94 262.36 42952.72 47914.89 2018-05-13 09:46:34.000 133 21232.94 262.34 42952.75 47914.91 2018-05-13 09:46:35.000 133 21232.90 262.37 42952.75 47914.91 2018-05-13 09:46:36.000 133 21232.90 262.40 42952.76 47914.91 2018-05-13 09:46:37.000 133 21232.91 262.42 42952.78 47914.90 2018-05-13 09:46:38.000 133 21232.89 262.45 42952.76 47914.89 2018-05-13 09:46:39.000 133 21232.88 262.47 42952.81 47914.88 2018-05-13 09:46:40.000 133 21232.87 262.50 42952.79 47914.89 2018-05-13 09:46:41.000 133 21232.86 262.57 42952.77 47914.88 2018-05-13 09:46:42.000 133 21232.85 262.60 42952.75 47914.91 2018-05-13 09:46:43.000 133 21232.86 262.62 42952.77 47914.91 2018-05-13 09:46:44.000 133 21232.86 262.60 42952.79 47914.90 2018-05-13 09:46:45.000 133 21232.90 262.59 42952.78 47914.91 2018-05-13 09:46:46.000 133 21232.86 262.57 42952.79 47914.91 2018-05-13 09:46:47.000 133 21232.82 262.58 42952.79 47914.93 2018-05-13 09:46:48.000 133 21232.83 262.61 42952.80 47914.94 2018-05-13 09:46:49.000 133 21232.85 262.62 42952.79 47914.91 2018-05-13 09:46:50.000 133 21232.82 262.59 42952.80 47914.91 2018-05-13 09:46:51.000 133 21232.82 262.56 42952.80 47914.92 2018-05-13 09:46:52.000 133 21232.77 262.57 42952.80 47914.90 2018-05-13 09:46:53.000 133 21232.78 262.56 42952.76 47914.90 2018-05-13 09:46:54.000 133 21232.77 262.58 42952.80 47914.91 2018-05-13 09:46:55.000 133 21232.76 262.61 42952.82 47914.91 2018-05-13 09:46:56.000 133 21232.74 262.57 42952.81 47914.89 2018-05-13 09:46:57.000 133 21232.75 262.53 42952.81 47914.89 2018-05-13 09:46:58.000 133 21232.78 262.53 42952.85 47914.92 2018-05-13 09:46:59.000 133 21232.81 262.51 42952.86 47914.92 2018-05-13 09:47:00.000 133 21232.85 262.53 42952.85 47914.96 2018-05-13 09:47:01.000 133 21232.82 262.57 42952.84 47914.99 2018-05-13 09:47:02.000 133 21232.82 262.57 42952.84 47914.95 2018-05-13 09:47:03.000 133 21232.84 262.57 42952.84 47914.92 2018-05-13 09:47:04.000 133 21232.86 262.56 42952.85 47914.95 2018-05-13 09:47:05.000 133 21232.93 262.53 42952.85 47914.93 2018-05-13 09:47:06.000 133 21232.97 262.51 42952.85 47914.98 2018-05-13 09:47:07.000 133 21232.97 262.54 42952.85 47915.01 2018-05-13 09:47:08.000 133 21232.91 262.56 42952.83 47915.00 2018-05-13 09:47:09.000 133 21232.90 262.54 42952.78 47914.92 2018-05-13 09:47:10.000 133 21232.85 262.52 42952.70 47914.90 2018-05-13 09:47:11.000 133 21232.78 262.46 42952.71 47914.91 2018-05-13 09:47:12.000 133 21232.74 262.40 42952.73 47914.85 2018-05-13 09:47:13.000 133 21232.72 262.40 42952.75 47914.84 2018-05-13 09:47:14.000 133 21232.71 262.40 42952.74 47914.84 2018-05-13 09:47:15.000 133 21232.71 262.38 42952.75 47914.84 2018-05-13 09:47:16.000 133 21232.69 262.36 42952.74 47914.83 2018-05-13 09:47:17.000 133 21232.68 262.36 42952.73 47914.83 2018-05-13 09:47:18.000 133 21232.66 262.31 42952.76 47914.79 2018-05-13 09:47:19.000 133 21232.62 262.26 42952.76 47914.79 2018-05-13 09:47:20.000 133 21232.58 262.24 42952.76 47914.80 2018-05-13 09:47:21.000 133 21232.53 262.19 42952.76 47914.79 2018-05-13 09:47:22.000 133 21232.47 262.12 42952.75 47914.76 2018-05-13 09:47:23.000 133 21232.47 262.05 42952.74 47914.75 2018-05-13 09:47:24.000 133 21232.43 261.99 42952.75 47914.69 2018-05-13 09:47:25.000 133 21232.43 261.93 42952.77 47914.69 2018-05-13 09:47:26.000 133 21232.41 261.93 42952.73 47914.68 2018-05-13 09:47:27.000 133 21232.38 261.89 42952.71 47914.66 2018-05-13 09:47:28.000 133 21232.33 261.85 42952.72 47914.65 2018-05-13 09:47:29.000 133 21232.32 261.84 42952.75 47914.63 2018-05-13 09:47:30.000 133 21232.26 261.83 42952.73 47914.62 2018-05-13 09:47:31.000 133 21232.21 261.82 42952.72 47914.62 2018-05-13 09:47:32.000 133 21232.21 261.79 42952.71 47914.59 2018-05-13 09:47:33.000 133 21232.21 261.79 42952.71 47914.56 2018-05-13 09:47:34.000 133 21232.19 261.82 42952.70 47914.57 2018-05-13 09:47:35.000 133 21232.17 261.77 42952.68 47914.52 2018-05-13 09:47:36.000 133 21232.17 261.74 42952.71 47914.52 2018-05-13 09:47:37.000 133 21232.16 261.71 42952.71 47914.51 2018-05-13 09:47:38.000 133 21232.16 261.71 42952.72 47914.53 2018-05-13 09:47:39.000 133 21232.14 261.69 42952.74 47914.54 2018-05-13 09:47:40.000 133 21232.16 261.65 42952.72 47914.53 2018-05-13 09:47:41.000 133 21232.16 261.64 42952.71 47914.53 2018-05-13 09:47:42.000 133 21232.14 261.63 42952.69 47914.54 2018-05-13 09:47:43.000 133 21232.16 261.62 42952.70 47914.54 2018-05-13 09:47:44.000 133 21232.16 261.62 42952.72 47914.51 2018-05-13 09:47:45.000 133 21232.17 261.63 42952.70 47914.54 2018-05-13 09:47:46.000 133 21232.16 261.64 42952.68 47914.56 2018-05-13 09:47:47.000 133 21232.17 261.65 42952.70 47914.52 2018-05-13 09:47:48.000 133 21232.16 261.64 42952.72 47914.53 2018-05-13 09:47:49.000 133 21232.17 261.68 42952.73 47914.54 2018-05-13 09:47:50.000 133 21232.19 261.68 42952.74 47914.55 2018-05-13 09:47:51.000 133 21232.18 261.68 42952.71 47914.55 2018-05-13 09:47:52.000 133 21232.16 261.73 42952.72 47914.52 2018-05-13 09:47:53.000 133 21232.15 261.77 42952.68 47914.52 2018-05-13 09:47:54.000 133 21232.15 261.79 42952.63 47914.47 2018-05-13 09:47:55.000 133 21232.16 261.82 42952.61 47914.47 2018-05-13 09:47:56.000 133 21232.17 261.85 42952.61 47914.43 2018-05-13 09:47:57.000 133 21232.19 261.87 42952.62 47914.47 2018-05-13 09:47:58.000 133 21232.22 261.86 42952.57 47914.42 2018-05-13 09:47:59.000 133 21232.21 261.87 42952.54 47914.40 2018-05-13 09:48:00.000 133 21232.19 261.88 42952.53 47914.42 2018-05-13 09:48:01.000 133 21232.19 261.89 42952.56 47914.43 2018-05-13 09:48:02.000 133 21232.22 261.92 42952.56 47914.44 2018-05-13 09:48:03.000 133 21232.25 261.95 42952.58 47914.44 2018-05-13 09:48:04.000 133 21232.30 262.00 42952.59 47914.43 2018-05-13 09:48:05.000 133 21232.30 262.07 42952.60 47914.47 2018-05-13 09:48:06.000 133 21232.33 262.20 42952.58 47914.49 2018-05-13 09:48:07.000 133 21232.33 262.32 42952.58 47914.49 2018-05-13 09:48:08.000 133 21232.33 262.40 42952.52 47914.48 2018-05-13 09:48:09.000 133 21232.30 262.44 42952.49 47914.40 2018-05-13 09:48:10.000 133 21232.28 262.48 42952.42 47914.39 2018-05-13 09:48:11.000 133 21232.26 262.49 42952.39 47914.34 2018-05-13 09:48:12.000 133 21232.27 262.51 42952.39 47914.31 2018-05-13 09:48:13.000 133 21232.27 262.51 42952.41 47914.31 2018-05-13 09:48:14.000 133 21232.30 262.51 42952.38 47914.33 2018-05-13 09:48:15.000 133 21232.31 262.53 42952.38 47914.29 2018-05-13 09:48:16.000 133 21232.30 262.52 42952.38 47914.30 2018-05-13 09:48:17.000 133 21232.30 262.53 42952.32 47914.28 2018-05-13 09:48:18.000 133 21232.28 262.55 42952.33 47914.28 2018-05-13 09:48:19.000 133 21232.32 262.54 42952.30 47914.31 2018-05-13 09:48:20.000 133 21232.30 262.54 42952.31 47914.28 2018-05-13 09:48:21.000 133 21232.34 262.55 42952.31 47914.27 2018-05-13 09:48:22.000 133 21232.34 262.56 42952.34 47914.28 2018-05-13 09:48:23.000 133 21232.35 262.56 42952.36 47914.29 2018-05-13 09:48:24.000 133 21232.37 262.58 42952.36 47914.34 2018-05-13 09:48:25.000 133 21232.36 262.60 42952.36 47914.33 2018-05-13 09:48:26.000 133 21232.37 262.58 42952.37 47914.32 2018-05-13 09:48:27.000 133 21232.36 262.58 42952.39 47914.31 2018-05-13 09:48:28.000 133 21232.39 262.55 42952.39 47914.34 2018-05-13 09:48:29.000 133 21232.42 262.50 42952.40 47914.34 2018-05-13 09:48:30.000 133 21232.39 262.52 42952.44 47914.40 2018-05-13 09:48:31.000 133 21232.36 262.51 42952.49 47914.39 2018-05-13 09:48:32.000 133 21232.35 262.54 42952.54 47914.47 2018-05-13 09:48:33.000 133 21232.31 262.58 42952.53 47914.48 2018-05-13 09:48:34.000 133 21232.24 262.57 42952.50 47914.41 2018-05-13 09:48:35.000 133 21232.19 262.53 42952.49 47914.41 2018-05-13 09:48:36.000 133 21232.15 262.55 42952.43 47914.34 2018-05-13 09:48:37.000 133 21232.11 262.56 42952.38 47914.28 2018-05-13 09:48:38.000 133 21232.08 262.57 42952.37 47914.23 2018-05-13 09:48:39.000 133 21232.04 262.59 42952.29 47914.20 2018-05-13 09:48:40.000 133 21232.02 262.61 42952.28 47914.15 2018-05-13 09:48:41.000 133 21232.00 262.63 42952.26 47914.12 2018-05-13 09:48:42.000 133 21232.02 262.62 42952.22 47914.06 2018-05-13 09:48:43.000 133 21231.99 262.63 42952.23 47914.05 2018-05-13 09:48:44.000 133 21232.00 262.61 42952.24 47914.02 2018-05-13 09:48:45.000 133 21232.01 262.61 42952.21 47914.03 2018-05-13 09:48:46.000 133 21232.00 262.56 42952.19 47914.04 2018-05-13 09:48:47.000 133 21232.02 262.56 42952.21 47914.03 2018-05-13 09:48:48.000 133 21232.01 262.54 42952.23 47914.01 2018-05-13 09:48:49.000 133 21231.99 262.53 42952.24 47914.06 2018-05-13 09:48:50.000 133 21231.99 262.50 42952.28 47914.05 2018-05-13 09:48:51.000 133 21231.96 262.48 42952.30 47914.10 2018-05-13 09:48:52.000 133 21231.97 262.48 42952.32 47914.09 2018-05-13 09:48:53.000 133 21231.98 262.46 42952.33 47914.11 2018-05-13 09:48:54.000 133 21231.99 262.45 42952.31 47914.11 2018-05-13 09:48:55.000 133 21232.00 262.44 42952.32 47914.14 2018-05-13 09:48:56.000 133 21232.03 262.44 42952.36 47914.14 2018-05-13 09:48:57.000 133 21232.09 262.45 42952.37 47914.17 2018-05-13 09:48:58.000 133 21232.09 262.47 42952.37 47914.19 2018-05-13 09:48:59.000 133 21232.12 262.44 42952.40 47914.27 2018-05-13 09:49:00.000 133 21232.11 262.42 42952.42 47914.27 2018-05-13 09:49:01.000 133 21232.13 262.41 42952.46 47914.32 2018-05-13 09:49:02.000 133 21232.14 262.40 42952.50 47914.34 2018-05-13 09:49:03.000 133 21232.16 262.37 42952.52 47914.36 2018-05-13 09:49:04.000 133 21232.19 262.36 42952.57 47914.38 2018-05-13 09:49:05.000 133 21232.19 262.35 42952.55 47914.39 2018-05-13 09:49:06.000 133 21232.18 262.37 42952.56 47914.41 2018-05-13 09:49:07.000 133 21232.18 262.37 42952.56 47914.39 2018-05-13 09:49:08.000 133 21232.21 262.35 42952.55 47914.43 2018-05-13 09:49:09.000 133 21232.23 262.35 42952.58 47914.42 2018-05-13 09:49:10.000 133 21232.23 262.35 42952.57 47914.46 2018-05-13 09:49:11.000 133 21232.23 262.35 42952.58 47914.46 2018-05-13 09:49:12.000 133 21232.28 262.34 42952.63 47914.47 2018-05-13 09:49:13.000 133 21232.24 262.34 42952.65 47914.51 2018-05-13 09:49:14.000 133 21232.22 262.38 42952.62 47914.47 2018-05-13 09:49:15.000 133 21232.28 262.37 42952.61 47914.52 2018-05-13 09:49:16.000 133 21232.27 262.39 42952.58 47914.50 2018-05-13 09:49:17.000 133 21232.25 262.41 42952.58 47914.51 2018-05-13 09:49:18.000 133 21232.25 262.41 42952.60 47914.50 2018-05-13 09:49:19.000 133 21232.25 262.39 42952.60 47914.49 2018-05-13 09:49:20.000 133 21232.21 262.41 42952.63 47914.51 2018-05-13 09:49:21.000 133 21232.23 262.41 42952.64 47914.49 2018-05-13 09:49:22.000 133 21232.25 262.41 42952.65 47914.53 2018-05-13 09:49:23.000 133 21232.27 262.39 42952.64 47914.51 2018-05-13 09:49:24.000 133 21232.28 262.40 42952.65 47914.53 2018-05-13 09:49:25.000 133 21232.29 262.39 42952.62 47914.51 2018-05-13 09:49:26.000 133 21232.32 262.38 42952.63 47914.53 2018-05-13 09:49:27.000 133 21232.30 262.40 42952.63 47914.55 2018-05-13 09:49:28.000 133 21232.28 262.44 42952.62 47914.54 2018-05-13 09:49:29.000 133 21232.27 262.44 42952.60 47914.55 2018-05-13 09:49:30.000 133 21232.28 262.44 42952.60 47914.53 2018-05-13 09:49:31.000 133 21232.25 262.41 42952.63 47914.52 2018-05-13 09:49:32.000 133 21232.24 262.41 42952.62 47914.52 2018-05-13 09:49:33.000 133 21232.24 262.41 42952.58 47914.54 2018-05-13 09:49:34.000 133 21232.23 262.41 42952.63 47914.51 2018-05-13 09:49:35.000 133 21232.19 262.40 42952.64 47914.53 2018-05-13 09:49:36.000 133 21232.18 262.38 42952.62 47914.51 2018-05-13 09:49:37.000 133 21232.14 262.37 42952.60 47914.52 2018-05-13 09:49:38.000 133 21232.14 262.32 42952.61 47914.53 2018-05-13 09:49:39.000 133 21232.12 262.28 42952.63 47914.49 2018-05-13 09:49:40.000 133 21232.12 262.24 42952.66 47914.51 2018-05-13 09:49:41.000 133 21232.12 262.21 42952.68 47914.53 2018-05-13 09:49:42.000 133 21232.10 262.23 42952.71 47914.53 2018-05-13 09:49:43.000 133 21232.07 262.25 42952.68 47914.54 2018-05-13 09:49:44.000 133 21232.06 262.28 42952.68 47914.52 2018-05-13 09:49:45.000 133 21232.01 262.31 42952.67 47914.52 2018-05-13 09:49:46.000 133 21232.01 262.31 42952.68 47914.49 2018-05-13 09:49:47.000 133 21231.99 262.32 42952.67 47914.46 2018-05-13 09:49:48.000 133 21231.98 262.32 42952.64 47914.45 2018-05-13 09:49:49.000 133 21231.99 262.30 42952.62 47914.45 2018-05-13 09:49:50.000 133 21231.99 262.29 42952.63 47914.42 2018-05-13 09:49:51.000 133 21231.99 262.30 42952.64 47914.46 2018-05-13 09:49:52.000 133 21231.99 262.30 42952.63 47914.43 2018-05-13 09:49:53.000 133 21231.97 262.30 42952.66 47914.43 2018-05-13 09:49:54.000 133 21231.97 262.28 42952.68 47914.43 2018-05-13 09:49:55.000 133 21231.99 262.25 42952.67 47914.44 2018-05-13 09:49:56.000 133 21232.02 262.21 42952.65 47914.43 2018-05-13 09:49:57.000 133 21232.01 262.23 42952.64 47914.44 2018-05-13 09:49:58.000 133 21232.01 262.25 42952.65 47914.40 2018-05-13 09:49:59.000 133 21232.00 262.25 42952.66 47914.46 2018-05-13 09:50:00.000 133 21231.98 262.23 42952.65 47914.43 2018-05-13 09:50:01.000 133 21231.97 262.23 42952.67 47914.44 2018-05-13 09:50:02.000 133 21231.97 262.23 42952.65 47914.44 2018-05-13 09:50:03.000 133 21231.96 262.25 42952.66 47914.44 2018-05-13 09:50:04.000 133 21231.97 262.26 42952.64 47914.42 2018-05-13 09:50:05.000 133 21231.99 262.26 42952.62 47914.42 2018-05-13 09:50:06.000 133 21231.99 262.24 42952.67 47914.45 2018-05-13 09:50:07.000 133 21231.96 262.26 42952.66 47914.46 2018-05-13 09:50:08.000 133 21231.98 262.27 42952.66 47914.45 2018-05-13 09:50:09.000 133 21232.00 262.26 42952.69 47914.46 2018-05-13 09:50:10.000 133 21232.02 262.27 42952.70 47914.49 2018-05-13 09:50:11.000 133 21232.02 262.29 42952.69 47914.50 2018-05-13 09:50:12.000 133 21232.00 262.30 42952.69 47914.49 2018-05-13 09:50:13.000 133 21232.03 262.30 42952.68 47914.49 2018-05-13 09:50:14.000 133 21232.05 262.32 42952.72 47914.51 2018-05-13 09:50:15.000 133 21232.02 262.32 42952.72 47914.52 2018-05-13 09:50:16.000 133 21232.05 262.34 42952.75 47914.52 2018-05-13 09:50:17.000 133 21232.07 262.36 42952.75 47914.53 2018-05-13 09:50:18.000 133 21232.08 262.38 42952.76 47914.56 2018-05-13 09:50:19.000 133 21232.08 262.44 42952.76 47914.55 2018-05-13 09:50:20.000 133 21232.11 262.46 42952.77 47914.59 2018-05-13 09:50:21.000 133 21232.10 262.52 42952.79 47914.60 2018-05-13 09:50:22.000 133 21232.11 262.51 42952.80 47914.64 2018-05-13 09:50:23.000 133 21232.12 262.52 42952.79 47914.64 2018-05-13 09:50:24.000 133 21232.13 262.55 42952.79 47914.62 2018-05-13 09:50:25.000 133 21232.12 262.57 42952.78 47914.62 2018-05-13 09:50:26.000 133 21232.13 262.56 42952.78 47914.64 2018-05-13 09:50:27.000 133 21232.14 262.54 42952.78 47914.61 2018-05-13 09:50:28.000 133 21232.19 262.52 42952.75 47914.61 2018-05-13 09:50:29.000 133 21232.18 262.52 42952.72 47914.60 2018-05-13 09:50:30.000 133 21232.19 262.51 42952.75 47914.60 2018-05-13 09:50:31.000 133 21232.21 262.50 42952.74 47914.60 2018-05-13 09:50:32.000 133 21232.21 262.48 42952.75 47914.60 2018-05-13 09:50:33.000 133 21232.19 262.45 42952.73 47914.60 2018-05-13 09:50:34.000 133 21232.19 262.44 42952.72 47914.59 2018-05-13 09:50:35.000 133 21232.22 262.44 42952.69 47914.56 2018-05-13 09:50:36.000 133 21232.20 262.43 42952.70 47914.58 2018-05-13 09:50:37.000 133 21232.16 262.41 42952.70 47914.57 2018-05-13 09:50:38.000 133 21232.15 262.38 42952.69 47914.57 2018-05-13 09:50:39.000 133 21232.13 262.34 42952.71 47914.54 2018-05-13 09:50:40.000 133 21232.10 262.31 42952.71 47914.53 2018-05-13 09:50:41.000 133 21232.05 262.28 42952.69 47914.53 2018-05-13 09:50:42.000 133 21232.03 262.27 42952.68 47914.51 2018-05-13 09:50:43.000 133 21232.00 262.27 42952.69 47914.50 2018-05-13 09:50:44.000 133 21232.00 262.25 42952.67 47914.50 2018-05-13 09:50:45.000 133 21231.98 262.25 42952.67 47914.46 2018-05-13 09:50:46.000 133 21231.98 262.22 42952.66 47914.49 2018-05-13 09:50:47.000 133 21231.99 262.21 42952.67 47914.44 2018-05-13 09:50:48.000 133 21231.96 262.20 42952.65 47914.45 2018-05-13 09:50:49.000 133 21231.95 262.19 42952.63 47914.46 2018-05-13 09:50:50.000 133 21231.94 262.22 42952.61 47914.41 2018-05-13 09:50:51.000 133 21231.93 262.27 42952.58 47914.41 2018-05-13 09:50:52.000 133 21231.93 262.29 42952.56 47914.35 2018-05-13 09:50:53.000 133 21231.92 262.30 42952.51 47914.32 2018-05-13 09:50:54.000 133 21231.92 262.30 42952.50 47914.29 2018-05-13 09:50:55.000 133 21231.87 262.37 42952.42 47914.24 2018-05-13 09:50:56.000 133 21231.86 262.39 42952.41 47914.21 2018-05-13 09:50:57.000 133 21231.86 262.35 42952.40 47914.16 2018-05-13 09:50:58.000 133 21231.83 262.33 42952.36 47914.16 2018-05-13 09:50:59.000 133 21231.85 262.28 42952.39 47914.13 2018-05-13 09:51:00.000 133 21231.84 262.26 42952.43 47914.15 2018-05-13 09:51:01.000 133 21231.80 262.27 42952.44 47914.14 2018-05-13 09:51:02.000 133 21231.78 262.26 42952.43 47914.14 2018-05-13 09:51:03.000 133 21231.75 262.22 42952.42 47914.17 2018-05-13 09:51:04.000 133 21231.73 262.21 42952.43 47914.16 2018-05-13 09:51:05.000 133 21231.70 262.22 42952.42 47914.15 2018-05-13 09:51:06.000 133 21231.72 262.19 42952.46 47914.13 2018-05-13 09:51:07.000 133 21231.71 262.14 42952.44 47914.12 2018-05-13 09:51:08.000 133 21231.66 262.12 42952.44 47914.16 2018-05-13 09:51:09.000 133 21231.66 262.08 42952.45 47914.14 2018-05-13 09:51:10.000 133 21231.67 262.06 42952.45 47914.16 2018-05-13 09:51:11.000 133 21231.70 262.07 42952.46 47914.13 2018-05-13 09:51:12.000 133 21231.69 262.06 42952.48 47914.14 2018-05-13 09:51:13.000 133 21231.71 262.06 42952.48 47914.18 2018-05-13 09:51:14.000 133 21231.73 262.05 42952.49 47914.15 2018-05-13 09:51:15.000 133 21231.73 262.05 42952.46 47914.16 2018-05-13 09:51:16.000 133 21231.72 262.02 42952.48 47914.20 2018-05-13 09:51:17.000 133 21231.73 262.01 42952.49 47914.18 2018-05-13 09:51:18.000 133 21231.71 262.01 42952.49 47914.20 2018-05-13 09:51:19.000 133 21231.72 262.00 42952.47 47914.19 2018-05-13 09:51:20.000 133 21231.73 261.97 42952.50 47914.19 2018-05-13 09:51:21.000 133 21231.74 261.95 42952.47 47914.18 2018-05-13 09:51:22.000 133 21231.75 261.97 42952.45 47914.20 2018-05-13 09:51:23.000 133 21231.74 262.02 42952.44 47914.22 2018-05-13 09:51:24.000 133 21231.75 262.04 42952.45 47914.21 2018-05-13 09:51:25.000 133 21231.78 262.05 42952.49 47914.20 2018-05-13 09:51:26.000 133 21231.80 262.07 42952.51 47914.22 2018-05-13 09:51:27.000 133 21231.82 262.09 42952.50 47914.22 2018-05-13 09:51:28.000 133 21231.81 262.11 42952.49 47914.21 2018-05-13 09:51:29.000 133 21231.85 262.11 42952.49 47914.24 2018-05-13 09:51:30.000 133 21231.86 262.15 42952.44 47914.27 2018-05-13 09:51:31.000 133 21231.82 262.20 42952.43 47914.24 2018-05-13 09:51:32.000 133 21231.83 262.26 42952.37 47914.20 2018-05-13 09:51:33.000 133 21231.84 262.32 42952.36 47914.16 2018-05-13 09:51:34.000 133 21231.85 262.35 42952.34 47914.13 2018-05-13 09:51:35.000 133 21231.86 262.36 42952.36 47914.15 2018-05-13 09:51:36.000 133 21231.86 262.37 42952.35 47914.14 2018-05-13 09:51:37.000 133 21231.87 262.35 42952.33 47914.11 2018-05-13 09:51:38.000 133 21231.89 262.38 42952.36 47914.16 2018-05-13 09:51:39.000 133 21231.87 262.35 42952.36 47914.14 2018-05-13 09:51:40.000 133 21231.89 262.35 42952.36 47914.14 2018-05-13 09:51:41.000 133 21231.91 262.37 42952.38 47914.14 2018-05-13 09:51:42.000 133 21231.89 262.38 42952.34 47914.14 2018-05-13 09:51:43.000 133 21231.87 262.40 42952.33 47914.16 2018-05-13 09:51:44.000 133 21231.87 262.38 42952.39 47914.15 2018-05-13 09:51:45.000 133 21231.89 262.34 42952.35 47914.14 2018-05-13 09:51:46.000 133 21231.86 262.34 42952.36 47914.15 2018-05-13 09:51:47.000 133 21231.83 262.31 42952.38 47914.11 2018-05-13 09:51:48.000 133 21231.83 262.30 42952.35 47914.17 2018-05-13 09:51:49.000 133 21231.78 262.27 42952.36 47914.10 2018-05-13 09:51:50.000 133 21231.81 262.20 42952.40 47914.13 2018-05-13 09:51:51.000 133 21231.81 262.11 42952.46 47914.15 2018-05-13 09:51:52.000 133 21231.82 262.05 42952.46 47914.16 2018-05-13 09:51:53.000 133 21231.81 262.03 42952.48 47914.18 2018-05-13 09:51:54.000 133 21231.75 262.01 42952.49 47914.21 2018-05-13 09:51:55.000 133 21231.73 262.00 42952.50 47914.20 2018-05-13 09:51:56.000 133 21231.69 261.99 42952.47 47914.20 2018-05-13 09:51:57.000 133 21231.69 261.93 42952.44 47914.13 2018-05-13 09:51:58.000 133 21231.67 261.87 42952.48 47914.16 2018-05-13 09:51:59.000 133 21231.64 261.86 42952.48 47914.14 2018-05-13 09:52:00.000 133 21231.65 261.84 42952.45 47914.13 2018-05-13 09:52:01.000 133 21231.66 261.81 42952.46 47914.12 2018-05-13 09:52:02.000 133 21231.64 261.80 42952.47 47914.14 2018-05-13 09:52:03.000 133 21231.63 261.84 42952.48 47914.15 2018-05-13 09:52:04.000 133 21231.63 261.83 42952.49 47914.11 2018-05-13 09:52:05.000 133 21231.62 261.85 42952.48 47914.13 2018-05-13 09:52:06.000 133 21231.65 261.86 42952.51 47914.17 2018-05-13 09:52:07.000 133 21231.65 261.82 42952.52 47914.16 2018-05-13 09:52:08.000 133 21231.67 261.83 42952.52 47914.20 2018-05-13 09:52:09.000 133 21231.70 261.85 42952.51 47914.19 2018-05-13 09:52:10.000 133 21231.69 261.87 42952.52 47914.19 2018-05-13 09:52:11.000 133 21231.70 261.87 42952.50 47914.20 2018-05-13 09:52:12.000 133 21231.69 261.88 42952.53 47914.18 2018-05-13 09:52:13.000 133 21231.68 261.89 42952.54 47914.20 2018-05-13 09:52:14.000 133 21231.67 261.93 42952.49 47914.20 2018-05-13 09:52:15.000 133 21231.68 262.01 42952.44 47914.18 2018-05-13 09:52:16.000 133 21231.61 262.10 42952.41 47914.13 2018-05-13 09:52:17.000 133 21231.62 262.16 42952.34 47914.06 2018-05-13 09:52:18.000 133 21231.60 262.17 42952.31 47914.02 2018-05-13 09:52:19.000 133 21231.64 262.16 42952.27 47913.97 2018-05-13 09:52:20.000 133 21231.65 262.16 42952.25 47913.94 2018-05-13 09:52:21.000 133 21231.65 262.17 42952.25 47913.93 2018-05-13 09:52:22.000 133 21231.66 262.14 42952.24 47913.93 2018-05-13 09:52:23.000 133 21231.71 262.12 42952.25 47913.91 2018-05-13 09:52:24.000 133 21231.75 262.12 42952.27 47913.95 2018-05-13 09:52:25.000 133 21231.75 262.10 42952.26 47913.97 2018-05-13 09:52:26.000 133 21231.76 262.13 42952.24 47913.98 2018-05-13 09:52:27.000 133 21231.78 262.15 42952.27 47913.98 2018-05-13 09:52:28.000 133 21231.77 262.13 42952.25 47913.98 2018-05-13 09:52:29.000 133 21231.76 262.13 42952.26 47914.01 2018-05-13 09:52:30.000 133 21231.82 262.13 42952.25 47913.98 2018-05-13 09:52:31.000 133 21231.82 262.16 42952.25 47914.02 2018-05-13 09:52:32.000 133 21231.85 262.11 42952.24 47914.01 2018-05-13 09:52:33.000 133 21231.85 262.09 42952.27 47914.01 2018-05-13 09:52:34.000 133 21231.84 262.10 42952.30 47914.01 2018-05-13 09:52:35.000 133 21231.84 262.10 42952.30 47914.04 2018-05-13 09:52:36.000 133 21231.84 262.07 42952.28 47914.06 2018-05-13 09:52:37.000 133 21231.84 262.07 42952.32 47914.04 2018-05-13 09:52:38.000 133 21231.82 262.10 42952.31 47914.07 2018-05-13 09:52:39.000 133 21231.80 262.11 42952.29 47914.06 2018-05-13 09:52:40.000 133 21231.77 262.14 42952.30 47914.02 2018-05-13 09:52:41.000 133 21231.73 262.08 42952.27 47914.03 2018-05-13 09:52:42.000 133 21231.73 262.06 42952.26 47914.01 2018-05-13 09:52:43.000 133 21231.71 262.05 42952.29 47913.98 2018-05-13 09:52:44.000 133 21231.70 262.02 42952.30 47914.00 2018-05-13 09:52:45.000 133 21231.73 261.95 42952.31 47913.98 2018-05-13 09:52:46.000 133 21231.81 261.77 42952.35 47914.00 2018-05-13 09:52:47.000 133 21231.92 261.59 42952.45 47914.08 2018-05-13 09:52:48.000 133 21231.99 261.49 42952.60 47914.26 2018-05-13 09:52:49.000 133 21232.04 261.42 42952.70 47914.38 2018-05-13 09:52:50.000 133 21232.08 261.41 42952.75 47914.47 2018-05-13 09:52:51.000 133 21232.07 261.38 42952.79 47914.54 2018-05-13 09:52:52.000 133 21232.08 261.36 42952.85 47914.60 2018-05-13 09:52:53.000 133 21232.06 261.32 42952.90 47914.64 2018-05-13 09:52:54.000 133 21232.05 261.29 42952.90 47914.68 2018-05-13 09:52:55.000 133 21232.06 261.28 42952.95 47914.73 2018-05-13 09:52:56.000 133 21232.03 261.27 42952.96 47914.73 2018-05-13 09:52:57.000 133 21232.05 261.23 42953.00 47914.75 2018-05-13 09:52:58.000 133 21232.02 261.22 42953.02 47914.76 2018-05-13 09:52:59.000 133 21231.99 261.23 42953.03 47914.78 2018-05-13 09:53:00.000 133 21231.96 261.20 42953.05 47914.77 2018-05-13 09:53:01.000 133 21231.96 261.20 42953.05 47914.79 2018-05-13 09:53:02.000 133 21231.97 261.20 42953.07 47914.84 2018-05-13 09:53:03.000 133 21231.94 261.17 42953.11 47914.84 2018-05-13 09:53:04.000 133 21231.94 261.14 42953.13 47914.80 2018-05-13 09:53:05.000 133 21231.91 261.12 42953.14 47914.85 2018-05-13 09:53:06.000 133 21231.88 261.10 42953.14 47914.84 2018-05-13 09:53:07.000 133 21231.90 261.06 42953.15 47914.85 2018-05-13 09:53:08.000 133 21231.94 261.04 42953.14 47914.87 2018-05-13 09:53:09.000 133 21231.90 261.02 42953.19 47914.88 2018-05-13 09:53:10.000 133 21231.89 260.98 42953.21 47914.87 2018-05-13 09:53:11.000 133 21231.86 260.98 42953.20 47914.93 2018-05-13 09:53:12.000 133 21231.88 260.98 42953.21 47914.88 2018-05-13 09:53:13.000 133 21231.88 260.95 42953.21 47914.91 2018-05-13 09:53:14.000 133 21231.92 260.88 42953.22 47914.92 2018-05-13 09:53:15.000 133 21231.91 260.81 42953.20 47914.94 2018-05-13 09:53:16.000 133 21231.88 260.81 42953.23 47914.93 2018-05-13 09:53:17.000 133 21231.90 260.77 42953.27 47914.94 2018-05-13 09:53:18.000 133 21231.90 260.77 42953.24 47914.96 2018-05-13 09:53:19.000 133 21231.88 260.76 42953.24 47914.95 2018-05-13 09:53:20.000 133 21231.87 260.73 42953.24 47914.94 2018-05-13 09:53:21.000 133 21231.84 260.75 42953.20 47914.94 2018-05-13 09:53:22.000 133 21231.90 260.77 42953.25 47914.93 2018-05-13 09:53:23.000 133 21231.91 260.80 42953.26 47914.97 2018-05-13 09:53:24.000 133 21231.93 260.79 42953.25 47914.92 2018-05-13 09:53:25.000 133 21231.91 260.79 42953.26 47914.98 2018-05-13 09:53:26.000 133 21231.95 260.77 42953.28 47914.94 2018-05-13 09:53:27.000 133 21231.94 260.76 42953.25 47914.98 2018-05-13 09:53:28.000 133 21231.92 260.77 42953.25 47914.94 2018-05-13 09:53:29.000 133 21231.93 260.76 42953.24 47914.94 2018-05-13 09:53:30.000 133 21231.94 260.77 42953.25 47914.95 2018-05-13 09:53:31.000 133 21231.93 260.76 42953.25 47914.99 2018-05-13 09:53:32.000 133 21231.92 260.76 42953.25 47914.93 2018-05-13 09:53:33.000 133 21231.92 260.73 42953.27 47914.95 2018-05-13 09:53:34.000 133 21231.92 260.74 42953.24 47914.97 2018-05-13 09:53:35.000 133 21231.90 260.78 42953.25 47914.96 2018-05-13 09:53:36.000 133 21231.89 260.80 42953.28 47914.96 2018-05-13 09:53:37.000 133 21231.90 260.79 42953.25 47914.95 2018-05-13 09:53:38.000 133 21231.90 260.77 42953.26 47914.93 2018-05-13 09:53:39.000 133 21231.91 260.77 42953.25 47914.94 2018-05-13 09:53:40.000 133 21231.92 260.80 42953.22 47914.95 2018-05-13 09:53:41.000 133 21231.88 260.86 42953.21 47914.93 2018-05-13 09:53:42.000 133 21231.90 260.93 42953.18 47914.91 2018-05-13 09:53:43.000 133 21231.87 260.97 42953.14 47914.87 2018-05-13 09:53:44.000 133 21231.86 261.00 42953.08 47914.82 2018-05-13 09:53:45.000 133 21231.85 261.00 42953.06 47914.79 2018-05-13 09:53:46.000 133 21231.82 261.02 42953.02 47914.75 2018-05-13 09:53:47.000 133 21231.81 261.05 42953.02 47914.75 2018-05-13 09:53:48.000 133 21231.83 261.08 42953.00 47914.69 2018-05-13 09:53:49.000 133 21231.84 261.09 42952.97 47914.66 2018-05-13 09:53:50.000 133 21231.84 261.13 42952.96 47914.71 2018-05-13 09:53:51.000 133 21231.84 261.10 42952.94 47914.66 2018-05-13 09:53:52.000 133 21231.88 261.05 42952.98 47914.65 2018-05-13 09:53:53.000 133 21231.92 260.98 42953.00 47914.66 2018-05-13 09:53:54.000 133 21231.94 260.91 42953.04 47914.73 2018-05-13 09:53:55.000 133 21231.95 260.90 42953.10 47914.77 2018-05-13 09:53:56.000 133 21231.96 260.88 42953.11 47914.83 2018-05-13 09:53:57.000 133 21231.97 260.84 42953.14 47914.86 2018-05-13 09:53:58.000 133 21232.03 260.76 42953.17 47914.85 2018-05-13 09:53:59.000 133 21232.02 260.72 42953.24 47914.93 2018-05-13 09:54:00.000 133 21232.05 260.71 42953.26 47914.95 2018-05-13 09:54:01.000 133 21232.04 260.70 42953.29 47915.00 2018-05-13 09:54:02.000 133 21232.02 260.68 42953.28 47914.99 2018-05-13 09:54:03.000 133 21231.98 260.68 42953.32 47915.04 2018-05-13 09:54:04.000 133 21231.98 260.65 42953.33 47915.04 2018-05-13 09:54:05.000 133 21231.95 260.66 42953.31 47915.04 2018-05-13 09:54:06.000 133 21231.90 260.68 42953.31 47915.01 2018-05-13 09:54:07.000 133 21231.87 260.71 42953.26 47914.97 2018-05-13 09:54:08.000 133 21231.83 260.71 42953.23 47914.94 2018-05-13 09:54:09.000 133 21231.84 260.70 42953.25 47914.90 2018-05-13 09:54:10.000 133 21231.82 260.69 42953.25 47914.90 2018-05-13 09:54:11.000 133 21231.80 260.67 42953.23 47914.85 2018-05-13 09:54:12.000 133 21231.77 260.69 42953.23 47914.85 2018-05-13 09:54:13.000 133 21231.75 260.67 42953.20 47914.86 2018-05-13 09:54:14.000 133 21231.75 260.66 42953.18 47914.81 2018-05-13 09:54:15.000 133 21231.73 260.67 42953.16 47914.82 2018-05-13 09:54:16.000 133 21231.74 260.69 42953.17 47914.80 2018-05-13 09:54:17.000 133 21231.72 260.69 42953.16 47914.77 2018-05-13 09:54:18.000 133 21231.70 260.69 42953.15 47914.78 2018-05-13 09:54:19.000 133 21231.70 260.67 42953.17 47914.74 2018-05-13 09:54:20.000 133 21231.70 260.66 42953.14 47914.72 2018-05-13 09:54:21.000 133 21231.70 260.69 42953.09 47914.75 2018-05-13 09:54:22.000 133 21231.72 260.68 42953.13 47914.72 2018-05-13 09:54:23.000 133 21231.69 260.69 42953.12 47914.75 2018-05-13 09:54:24.000 133 21231.72 260.67 42953.11 47914.72 2018-05-13 09:54:25.000 133 21231.70 260.67 42953.11 47914.71 2018-05-13 09:54:26.000 133 21231.65 260.68 42953.10 47914.72 2018-05-13 09:54:27.000 133 21231.64 260.67 42953.11 47914.71 2018-05-13 09:54:28.000 133 21231.66 260.66 42953.09 47914.69 2018-05-13 09:54:29.000 133 21231.63 260.69 42953.04 47914.69 2018-05-13 09:54:30.000 133 21231.60 260.72 42953.07 47914.67 2018-05-13 09:54:31.000 133 21231.61 260.75 42953.07 47914.65 2018-05-13 09:54:32.000 133 21231.65 260.71 42953.07 47914.64 2018-05-13 09:54:33.000 133 21231.64 260.69 42953.07 47914.63 2018-05-13 09:54:34.000 133 21231.62 260.69 42953.07 47914.66 2018-05-13 09:54:35.000 133 21231.62 260.69 42953.07 47914.63 2018-05-13 09:54:36.000 133 21231.58 260.68 42953.06 47914.64 2018-05-13 09:54:37.000 133 21231.59 260.69 42953.06 47914.65 2018-05-13 09:54:38.000 133 21231.61 260.72 42953.04 47914.62 2018-05-13 09:54:39.000 133 21231.62 260.74 42953.03 47914.63 2018-05-13 09:54:40.000 133 21231.58 260.78 42953.00 47914.61 2018-05-13 09:54:41.000 133 21231.55 260.83 42952.99 47914.61 2018-05-13 09:54:42.000 133 21231.52 260.84 42952.94 47914.53 2018-05-13 09:54:43.000 133 21231.53 260.87 42952.93 47914.53 2018-05-13 09:54:44.000 133 21231.60 260.78 42952.91 47914.50 2018-05-13 09:54:45.000 133 21231.61 260.67 42952.97 47914.51 2018-05-13 09:54:46.000 133 21231.63 260.64 42953.01 47914.55 2018-05-13 09:54:47.000 133 21231.63 260.61 42953.05 47914.57 2018-05-13 09:54:48.000 133 21231.63 260.58 42953.09 47914.65 2018-05-13 09:54:49.000 133 21231.64 260.58 42953.10 47914.66 2018-05-13 09:54:50.000 133 21231.66 260.59 42953.11 47914.65 2018-05-13 09:54:51.000 133 21231.64 260.58 42953.09 47914.68 2018-05-13 09:54:52.000 133 21231.62 260.57 42953.14 47914.71 2018-05-13 09:54:53.000 133 21231.63 260.56 42953.16 47914.68 2018-05-13 09:54:54.000 133 21231.62 260.56 42953.17 47914.73 2018-05-13 09:54:55.000 133 21231.65 260.55 42953.20 47914.72 2018-05-13 09:54:56.000 133 21231.65 260.56 42953.18 47914.74 2018-05-13 09:54:57.000 133 21231.66 260.56 42953.19 47914.73 2018-05-13 09:54:58.000 133 21231.68 260.55 42953.16 47914.75 2018-05-13 09:54:59.000 133 21231.71 260.53 42953.20 47914.77 2018-05-13 09:55:00.000 133 21231.70 260.53 42953.21 47914.79 2018-05-13 09:55:01.000 133 21231.72 260.58 42953.21 47914.80 2018-05-13 09:55:02.000 133 21231.70 260.62 42953.14 47914.75 2018-05-13 09:55:03.000 133 21231.69 260.65 42953.06 47914.76 2018-05-13 09:55:04.000 133 21231.69 260.69 42953.04 47914.70 2018-05-13 09:55:05.000 133 21231.68 260.72 42953.04 47914.66 2018-05-13 09:55:06.000 133 21231.67 260.72 42952.99 47914.62 2018-05-13 09:55:07.000 133 21231.67 260.73 42952.95 47914.62 2018-05-13 09:55:08.000 133 21231.71 260.71 42952.95 47914.59 2018-05-13 09:55:09.000 133 21231.74 260.68 42952.92 47914.58 2018-05-13 09:55:10.000 133 21231.73 260.68 42952.91 47914.56 2018-05-13 09:55:11.000 133 21231.75 260.65 42952.92 47914.59 2018-05-13 09:55:12.000 133 21231.78 260.65 42952.91 47914.58 2018-05-13 09:55:13.000 133 21231.76 260.65 42952.92 47914.57 2018-05-13 09:55:14.000 133 21231.78 260.61 42952.94 47914.58 2018-05-13 09:55:15.000 133 21231.78 260.56 42952.95 47914.63 2018-05-13 09:55:16.000 133 21231.79 260.60 42952.95 47914.63 2018-05-13 09:55:17.000 133 21231.75 260.65 42952.88 47914.62 2018-05-13 09:55:18.000 133 21231.72 260.71 42952.85 47914.55 2018-05-13 09:55:19.000 133 21231.67 260.71 42952.82 47914.52 2018-05-13 09:55:20.000 133 21231.67 260.70 42952.83 47914.49 2018-05-13 09:55:21.000 133 21231.71 260.67 42952.83 47914.47 2018-05-13 09:55:22.000 133 21231.68 260.69 42952.79 47914.43 2018-05-13 09:55:23.000 133 21231.68 260.67 42952.80 47914.44 2018-05-13 09:55:24.000 133 21231.69 260.65 42952.78 47914.42 2018-05-13 09:55:25.000 133 21231.70 260.64 42952.77 47914.44 2018-05-13 09:55:26.000 133 21231.72 260.60 42952.79 47914.44 2018-05-13 09:55:27.000 133 21231.73 260.57 42952.82 47914.45 2018-05-13 09:55:28.000 133 21231.71 260.57 42952.84 47914.46 2018-05-13 09:55:29.000 133 21231.72 260.57 42952.86 47914.51 2018-05-13 09:55:30.000 133 21231.72 260.56 42952.86 47914.51 2018-05-13 09:55:31.000 133 21231.72 260.55 42952.89 47914.50 2018-05-13 09:55:32.000 133 21231.73 260.54 42952.90 47914.52 2018-05-13 09:55:33.000 133 21231.72 260.60 42952.88 47914.51 2018-05-13 09:55:34.000 133 21231.69 260.69 42952.78 47914.49 2018-05-13 09:55:35.000 133 21231.65 260.73 42952.74 47914.43 2018-05-13 09:55:36.000 133 21231.64 260.74 42952.73 47914.36 2018-05-13 09:55:37.000 133 21231.70 260.68 42952.71 47914.31 2018-05-13 09:55:38.000 133 21231.70 260.60 42952.74 47914.33 2018-05-13 09:55:39.000 133 21231.70 260.56 42952.74 47914.35 2018-05-13 09:55:40.000 133 21231.74 260.55 42952.75 47914.37 2018-05-13 09:55:41.000 133 21231.81 260.49 42952.77 47914.42 2018-05-13 09:55:42.000 133 21231.84 260.45 42952.82 47914.46 2018-05-13 09:55:43.000 133 21231.88 260.43 42952.86 47914.52 2018-05-13 09:55:44.000 133 21231.89 260.44 42952.89 47914.56 2018-05-13 09:55:45.000 133 21231.90 260.46 42952.86 47914.57 2018-05-13 09:55:46.000 133 21231.93 260.47 42952.85 47914.62 2018-05-13 09:55:47.000 133 21231.92 260.47 42952.84 47914.59 2018-05-13 09:55:48.000 133 21231.88 260.49 42952.83 47914.57 2018-05-13 09:55:49.000 133 21231.87 260.47 42952.85 47914.55 2018-05-13 09:55:50.000 133 21231.86 260.47 42952.85 47914.56 2018-05-13 09:55:51.000 133 21231.87 260.42 42952.84 47914.58 2018-05-13 09:55:52.000 133 21231.90 260.38 42952.83 47914.54 2018-05-13 09:55:53.000 133 21231.91 260.35 42952.86 47914.56 2018-05-13 09:55:54.000 133 21231.92 260.33 42952.88 47914.62 2018-05-13 09:55:55.000 133 21231.93 260.30 42952.92 47914.63 2018-05-13 09:55:56.000 133 21231.94 260.27 42952.92 47914.65 2018-05-13 09:55:57.000 133 21231.99 260.24 42952.93 47914.64 2018-05-13 09:55:58.000 133 21231.98 260.20 42952.91 47914.68 2018-05-13 09:55:59.000 133 21231.97 260.20 42952.89 47914.70 2018-05-13 09:56:00.000 133 21232.00 260.18 42952.90 47914.69 2018-05-13 09:56:01.000 133 21231.97 260.15 42952.90 47914.69 2018-05-13 09:56:02.000 133 21231.96 260.14 42952.89 47914.69 2018-05-13 09:56:03.000 133 21231.99 260.13 42952.92 47914.74 2018-05-13 09:56:04.000 133 21232.01 260.14 42952.93 47914.70 2018-05-13 09:56:05.000 133 21232.06 260.14 42952.93 47914.76 2018-05-13 09:56:06.000 133 21232.07 260.17 42952.93 47914.75 2018-05-13 09:56:07.000 133 21232.11 260.21 42952.90 47914.76 2018-05-13 09:56:08.000 133 21232.15 260.20 42952.92 47914.78 2018-05-13 09:56:09.000 133 21232.19 260.22 42952.90 47914.76 2018-05-13 09:56:10.000 133 21232.21 260.21 42952.89 47914.76 2018-05-13 09:56:11.000 133 21232.25 260.19 42952.88 47914.77 2018-05-13 09:56:12.000 133 21232.28 260.17 42952.92 47914.76 2018-05-13 09:56:13.000 133 21232.28 260.14 42952.89 47914.77 2018-05-13 09:56:14.000 133 21232.26 260.13 42952.89 47914.79 2018-05-13 09:56:15.000 133 21232.27 260.13 42952.92 47914.83 2018-05-13 09:56:16.000 133 21232.31 260.13 42952.93 47914.83 2018-05-13 09:56:17.000 133 21232.34 260.16 42952.92 47914.83 2018-05-13 09:56:18.000 133 21232.32 260.16 42952.96 47914.85 2018-05-13 09:56:19.000 133 21232.29 260.17 42952.95 47914.87 2018-05-13 09:56:20.000 133 21232.27 260.18 42952.93 47914.81 2018-05-13 09:56:21.000 133 21232.27 260.18 42952.92 47914.83 2018-05-13 09:56:22.000 133 21232.24 260.18 42952.90 47914.81 2018-05-13 09:56:23.000 133 21232.22 260.17 42952.91 47914.80 2018-05-13 09:56:24.000 133 21232.19 260.13 42952.90 47914.81 2018-05-13 09:56:25.000 133 21232.21 260.12 42952.91 47914.80 2018-05-13 09:56:26.000 133 21232.21 260.10 42952.91 47914.79 2018-05-13 09:56:27.000 133 21232.24 260.06 42952.94 47914.79 2018-05-13 09:56:28.000 133 21232.24 260.04 42952.97 47914.80 2018-05-13 09:56:29.000 133 21232.25 260.02 42952.95 47914.82 2018-05-13 09:56:30.000 133 21232.25 260.03 42952.93 47914.82 2018-05-13 09:56:31.000 133 21232.26 260.01 42952.96 47914.83 2018-05-13 09:56:32.000 133 21232.22 260.03 42952.96 47914.80 2018-05-13 09:56:33.000 133 21232.21 260.06 42952.94 47914.82 2018-05-13 09:56:34.000 133 21232.21 260.07 42952.90 47914.78 2018-05-13 09:56:35.000 133 21232.23 260.06 42952.89 47914.76 2018-05-13 09:56:36.000 133 21232.24 260.06 42952.85 47914.78 2018-05-13 09:56:37.000 133 21232.22 260.06 42952.85 47914.74 2018-05-13 09:56:38.000 133 21232.22 260.05 42952.84 47914.73 2018-05-13 09:56:39.000 133 21232.19 260.08 42952.81 47914.73 2018-05-13 09:56:40.000 133 21232.21 260.05 42952.83 47914.68 2018-05-13 09:56:41.000 133 21232.24 260.04 42952.81 47914.68 2018-05-13 09:56:42.000 133 21232.24 260.05 42952.82 47914.70 2018-05-13 09:56:43.000 133 21232.22 260.06 42952.79 47914.69 2018-05-13 09:56:44.000 133 21232.23 260.05 42952.79 47914.67 2018-05-13 09:56:45.000 133 21232.22 260.03 42952.79 47914.68 2018-05-13 09:56:46.000 133 21232.18 260.00 42952.78 47914.66 2018-05-13 09:56:47.000 133 21232.16 259.99 42952.78 47914.65 2018-05-13 09:56:48.000 133 21232.18 259.96 42952.81 47914.69 2018-05-13 09:56:49.000 133 21232.16 259.92 42952.83 47914.65 2018-05-13 09:56:50.000 133 21232.17 259.89 42952.85 47914.68 2018-05-13 09:56:51.000 133 21232.13 259.92 42952.85 47914.69 2018-05-13 09:56:52.000 133 21232.09 259.99 42952.79 47914.66 2018-05-13 09:56:53.000 133 21232.06 260.07 42952.71 47914.61 2018-05-13 09:56:54.000 133 21232.02 260.09 42952.70 47914.57 2018-05-13 09:56:55.000 133 21232.03 260.11 42952.67 47914.52 2018-05-13 09:56:56.000 133 21232.04 260.10 42952.65 47914.47 2018-05-13 09:56:57.000 133 21232.03 260.09 42952.59 47914.40 2018-05-13 09:56:58.000 133 21232.03 260.08 42952.58 47914.42 2018-05-13 09:56:59.000 133 21232.03 260.05 42952.59 47914.43 2018-05-13 09:57:00.000 133 21232.06 260.03 42952.60 47914.41 2018-05-13 09:57:01.000 133 21232.01 260.05 42952.59 47914.41 2018-05-13 09:57:02.000 133 21232.02 260.03 42952.57 47914.43 2018-05-13 09:57:03.000 133 21232.04 260.01 42952.55 47914.41 2018-05-13 09:57:04.000 133 21232.08 259.98 42952.58 47914.42 2018-05-13 09:57:05.000 133 21232.08 259.96 42952.58 47914.42 2018-05-13 09:57:06.000 133 21232.06 259.95 42952.61 47914.45 2018-05-13 09:57:07.000 133 21232.06 259.90 42952.61 47914.45 2018-05-13 09:57:08.000 133 21232.08 259.91 42952.64 47914.45 2018-05-13 09:57:09.000 133 21232.06 259.92 42952.63 47914.47 2018-05-13 09:57:10.000 133 21232.07 259.98 42952.62 47914.48 2018-05-13 09:57:11.000 133 21232.10 259.99 42952.61 47914.47 2018-05-13 09:57:12.000 133 21232.11 259.98 42952.60 47914.48 2018-05-13 09:57:13.000 133 21232.11 259.95 42952.60 47914.45 2018-05-13 09:57:14.000 133 21232.10 259.92 42952.57 47914.44 2018-05-13 09:57:15.000 133 21232.11 259.85 42952.62 47914.43 2018-05-13 09:57:16.000 133 21232.12 259.85 42952.70 47914.47 2018-05-13 09:57:17.000 133 21232.13 259.82 42952.70 47914.49 2018-05-13 09:57:18.000 133 21232.12 259.80 42952.70 47914.51 2018-05-13 09:57:19.000 133 21232.12 259.77 42952.72 47914.55 2018-05-13 09:57:20.000 133 21232.13 259.73 42952.75 47914.56 2018-05-13 09:57:21.000 133 21232.14 259.75 42952.74 47914.57 2018-05-13 09:57:22.000 133 21232.14 259.74 42952.76 47914.60 2018-05-13 09:57:23.000 133 21232.15 259.71 42952.81 47914.66 2018-05-13 09:57:24.000 133 21232.16 259.70 42952.80 47914.63 2018-05-13 09:57:25.000 133 21232.17 259.67 42952.83 47914.68 2018-05-13 09:57:26.000 133 21232.20 259.65 42952.84 47914.70 2018-05-13 09:57:27.000 133 21232.18 259.66 42952.88 47914.75 2018-05-13 09:57:28.000 133 21232.22 259.61 42952.89 47914.75 2018-05-13 09:57:29.000 133 21232.25 259.59 42952.96 47914.80 2018-05-13 09:57:30.000 133 21232.27 259.57 42952.97 47914.86 2018-05-13 09:57:31.000 133 21232.29 259.58 42952.99 47914.84 2018-05-13 09:57:32.000 133 21232.30 259.56 42953.03 47914.87 2018-05-13 09:57:33.000 133 21232.30 259.55 42953.03 47914.89 2018-05-13 09:57:34.000 133 21232.30 259.56 42953.05 47914.95 2018-05-13 09:57:35.000 133 21232.29 259.55 42953.10 47914.97 2018-05-13 09:57:36.000 133 21232.31 259.53 42953.12 47914.99 2018-05-13 09:57:37.000 133 21232.34 259.51 42953.14 47915.00 2018-05-13 09:57:38.000 133 21232.32 259.55 42953.15 47915.02 2018-05-13 09:57:39.000 133 21232.32 259.58 42953.15 47915.02 2018-05-13 09:57:40.000 133 21232.32 259.58 42953.14 47915.03 2018-05-13 09:57:41.000 133 21232.29 259.60 42953.17 47915.00 2018-05-13 09:57:42.000 133 21232.29 259.61 42953.13 47915.03 2018-05-13 09:57:43.000 133 21232.26 259.63 42953.14 47914.99 2018-05-13 09:57:44.000 133 21232.25 259.66 42953.10 47915.01 2018-05-13 09:57:45.000 133 21232.25 259.68 42953.12 47915.00 2018-05-13 09:57:46.000 133 21232.25 259.70 42953.15 47914.98 2018-05-13 09:57:47.000 133 21232.24 259.72 42953.15 47914.98 2018-05-13 09:57:48.000 133 21232.22 259.74 42953.14 47914.96 2018-05-13 09:57:49.000 133 21232.20 259.76 42953.15 47914.97 2018-05-13 09:57:50.000 133 21232.19 259.76 42953.14 47914.91 2018-05-13 09:57:51.000 133 21232.18 259.75 42953.13 47914.94 2018-05-13 09:57:52.000 133 21232.17 259.78 42953.11 47914.93 2018-05-13 09:57:53.000 133 21232.15 259.81 42953.12 47914.93 2018-05-13 09:57:54.000 133 21232.13 259.81 42953.12 47914.92 2018-05-13 09:57:55.000 133 21232.14 259.83 42953.12 47914.91 2018-05-13 09:57:56.000 133 21232.12 259.82 42953.10 47914.92 2018-05-13 09:57:57.000 133 21232.11 259.81 42953.11 47914.90 2018-05-13 09:57:58.000 133 21232.13 259.82 42953.08 47914.87 2018-05-13 09:57:59.000 133 21232.08 259.84 42953.08 47914.89 2018-05-13 09:58:00.000 133 21232.06 259.86 42953.09 47914.85 2018-05-13 09:58:01.000 133 21232.08 259.87 42953.06 47914.84 2018-05-13 09:58:02.000 133 21232.04 259.85 42953.08 47914.87 2018-05-13 09:58:03.000 133 21232.01 259.86 42953.10 47914.86 2018-05-13 09:58:04.000 133 21232.01 259.84 42953.11 47914.84 2018-05-13 09:58:05.000 133 21232.01 259.85 42953.08 47914.87 2018-05-13 09:58:06.000 133 21231.99 259.86 42953.11 47914.82 2018-05-13 09:58:07.000 133 21231.96 259.86 42953.11 47914.86 2018-05-13 09:58:08.000 133 21231.97 259.83 42953.12 47914.81 2018-05-13 09:58:09.000 133 21231.96 259.84 42953.11 47914.82 2018-05-13 09:58:10.000 133 21231.92 259.85 42953.11 47914.81 2018-05-13 09:58:11.000 133 21231.89 259.84 42953.11 47914.83 2018-05-13 09:58:12.000 133 21231.90 259.86 42953.10 47914.78 2018-05-13 09:58:13.000 133 21231.89 259.88 42953.07 47914.82 2018-05-13 09:58:14.000 133 21231.89 259.84 42953.06 47914.76 2018-05-13 09:58:15.000 133 21231.91 259.83 42953.06 47914.81 2018-05-13 09:58:16.000 133 21231.91 259.79 42953.07 47914.76 2018-05-13 09:58:17.000 133 21231.93 259.75 42953.07 47914.79 2018-05-13 09:58:18.000 133 21231.90 259.73 42953.13 47914.80 2018-05-13 09:58:19.000 133 21231.93 259.70 42953.12 47914.82 2018-05-13 09:58:20.000 133 21231.96 259.67 42953.11 47914.85 2018-05-13 09:58:21.000 133 21231.97 259.67 42953.14 47914.81 2018-05-13 09:58:22.000 133 21231.95 259.65 42953.15 47914.87 2018-05-13 09:58:23.000 133 21231.98 259.64 42953.17 47914.85 2018-05-13 09:58:24.000 133 21231.97 259.62 42953.16 47914.89 2018-05-13 09:58:25.000 133 21231.96 259.62 42953.18 47914.87 2018-05-13 09:58:26.000 133 21231.95 259.63 42953.19 47914.88 2018-05-13 09:58:27.000 133 21231.95 259.58 42953.21 47914.90 2018-05-13 09:58:28.000 133 21231.97 259.56 42953.23 47914.91 2018-05-13 09:58:29.000 133 21231.97 259.54 42953.23 47914.95 2018-05-13 09:58:30.000 133 21231.98 259.54 42953.25 47914.95 2018-05-13 09:58:31.000 133 21232.04 259.53 42953.28 47914.97 2018-05-13 09:58:32.000 133 21232.06 259.46 42953.29 47914.98 2018-05-13 09:58:33.000 133 21232.06 259.43 42953.32 47915.02 2018-05-13 09:58:34.000 133 21232.05 259.46 42953.32 47915.05 2018-05-13 09:58:35.000 133 21232.06 259.48 42953.36 47915.07 2018-05-13 09:58:36.000 133 21232.06 259.54 42953.37 47915.09 2018-05-13 09:58:37.000 133 21232.04 259.57 42953.33 47915.05 2018-05-13 09:58:38.000 133 21232.04 259.55 42953.31 47915.05 2018-05-13 09:58:39.000 133 21232.04 259.59 42953.26 47915.03 2018-05-13 09:58:40.000 133 21232.02 259.63 42953.25 47915.02 2018-05-13 09:58:41.000 133 21232.03 259.60 42953.24 47915.01 2018-05-13 09:58:42.000 133 21232.04 259.62 42953.22 47914.98 2018-05-13 09:58:43.000 133 21232.03 259.62 42953.22 47915.01 2018-05-13 09:58:44.000 133 21232.04 259.62 42953.21 47914.98 2018-05-13 09:58:45.000 133 21232.02 259.62 42953.21 47914.95 2018-05-13 09:58:46.000 133 21232.02 259.61 42953.20 47914.95 2018-05-13 09:58:47.000 133 21232.05 259.61 42953.19 47914.99 2018-05-13 09:58:48.000 133 21232.04 259.60 42953.24 47914.98 2018-05-13 09:58:49.000 133 21232.03 259.57 42953.21 47914.97 2018-05-13 09:58:50.000 133 21232.04 259.57 42953.21 47914.96 2018-05-13 09:58:51.000 133 21232.04 259.59 42953.22 47914.99 2018-05-13 09:58:52.000 133 21231.98 259.67 42953.17 47914.94 2018-05-13 09:58:53.000 133 21231.94 259.76 42953.13 47914.90 2018-05-13 09:58:54.000 133 21231.94 259.77 42953.06 47914.83 2018-05-13 09:58:55.000 133 21231.92 259.80 42953.00 47914.78 2018-05-13 09:58:56.000 133 21231.88 259.85 42952.94 47914.72 2018-05-13 09:58:57.000 133 21231.84 259.89 42952.88 47914.66 2018-05-13 09:58:58.000 133 21231.82 259.95 42952.83 47914.58 2018-05-13 09:58:59.000 133 21231.78 259.96 42952.78 47914.53 2018-05-13 09:59:00.000 133 21231.77 259.93 42952.77 47914.48 2018-05-13 09:59:01.000 133 21231.78 259.91 42952.75 47914.43 2018-05-13 09:59:02.000 133 21231.78 259.91 42952.72 47914.44 2018-05-13 09:59:03.000 133 21231.83 259.86 42952.75 47914.39 2018-05-13 09:59:04.000 133 21231.81 259.85 42952.75 47914.42 2018-05-13 09:59:05.000 133 21231.81 259.85 42952.73 47914.41 2018-05-13 09:59:06.000 133 21231.85 259.81 42952.71 47914.44 2018-05-13 09:59:07.000 133 21231.86 259.76 42952.77 47914.46 2018-05-13 09:59:08.000 133 21231.88 259.71 42952.76 47914.47 2018-05-13 09:59:09.000 133 21231.92 259.68 42952.80 47914.50 2018-05-13 09:59:10.000 133 21231.94 259.64 42952.85 47914.55 2018-05-13 09:59:11.000 133 21231.94 259.63 42952.86 47914.58 2018-05-13 09:59:12.000 133 21232.02 259.61 42952.89 47914.62 2018-05-13 09:59:13.000 133 21232.10 259.54 42952.94 47914.67 2018-05-13 09:59:14.000 133 21232.14 259.53 42952.97 47914.72 2018-05-13 09:59:15.000 133 21232.17 259.56 42952.96 47914.76 2018-05-13 09:59:16.000 133 21232.20 259.55 42952.97 47914.80 2018-05-13 09:59:17.000 133 21232.20 259.59 42952.99 47914.81 2018-05-13 09:59:18.000 133 21232.26 259.60 42952.98 47914.82 2018-05-13 09:59:19.000 133 21232.24 259.63 42952.96 47914.81 2018-05-13 09:59:20.000 133 21232.23 259.63 42952.97 47914.82 2018-05-13 09:59:21.000 133 21232.25 259.62 42952.98 47914.85 2018-05-13 09:59:22.000 133 21232.22 259.64 42952.96 47914.82 2018-05-13 09:59:23.000 133 21232.25 259.61 42952.97 47914.81 2018-05-13 09:59:24.000 133 21232.26 259.57 42952.98 47914.84 2018-05-13 09:59:25.000 133 21232.25 259.53 42952.96 47914.83 2018-05-13 09:59:26.000 133 21232.23 259.50 42953.00 47914.82 2018-05-13 09:59:27.000 133 21232.20 259.48 42953.03 47914.84 2018-05-13 09:59:28.000 133 21232.17 259.46 42953.03 47914.85 2018-05-13 09:59:29.000 133 21232.17 259.45 42953.01 47914.85 2018-05-13 09:59:30.000 133 21232.15 259.44 42953.03 47914.84 2018-05-13 09:59:31.000 133 21232.18 259.39 42953.07 47914.88 2018-05-13 09:59:32.000 133 21232.18 259.33 42953.09 47914.89 2018-05-13 09:59:33.000 133 21232.15 259.30 42953.12 47914.88 2018-05-13 09:59:34.000 133 21232.08 259.32 42953.09 47914.89 2018-05-13 09:59:35.000 133 21232.00 259.33 42953.12 47914.86 2018-05-13 09:59:36.000 133 21231.97 259.32 42953.06 47914.84 2018-05-13 09:59:37.000 133 21231.92 259.32 42953.04 47914.79 2018-05-13 09:59:38.000 133 21231.89 259.30 42953.03 47914.73 2018-05-13 09:59:39.000 133 21231.87 259.27 42953.03 47914.74 2018-05-13 09:59:40.000 133 21231.90 259.24 42953.03 47914.71 2018-05-13 09:59:41.000 133 21231.94 259.19 42953.01 47914.70 2018-05-13 09:59:42.000 133 21231.93 259.20 42953.05 47914.74 2018-05-13 09:59:43.000 133 21231.93 259.19 42953.05 47914.77 2018-05-13 09:59:44.000 133 21231.94 259.18 42953.05 47914.77 2018-05-13 09:59:45.000 133 21231.92 259.17 42953.04 47914.71 2018-05-13 09:59:46.000 133 21231.95 259.11 42953.05 47914.77 2018-05-13 09:59:47.000 133 21231.93 259.10 42953.07 47914.76 2018-05-13 09:59:48.000 133 21231.92 259.06 42953.09 47914.78 2018-05-13 09:59:49.000 133 21231.92 259.04 42953.11 47914.80 2018-05-13 09:59:50.000 133 21231.90 259.05 42953.10 47914.79 2018-05-13 09:59:51.000 133 21231.90 259.05 42953.13 47914.81 2018-05-13 09:59:52.000 133 21231.85 259.11 42953.10 47914.78 2018-05-13 09:59:53.000 133 21231.80 259.19 42953.04 47914.73 2018-05-13 09:59:54.000 133 21231.77 259.23 42953.01 47914.67 2018-05-13 09:59:55.000 133 21231.77 259.23 42952.93 47914.61 2018-05-13 09:59:56.000 133 21231.74 259.21 42952.91 47914.61 2018-05-13 09:59:57.000 133 21231.74 259.15 42952.95 47914.55 2018-05-13 09:59:58.000 133 21231.75 259.14 42952.93 47914.54 2018-05-13 09:59:59.000 133 21231.73 259.10 42952.91 47914.55 2018-05-13 10:00:00.000 133 21231.72 259.13 42952.92 47914.58 2018-05-13 10:00:01.000 133 21231.70 259.25 42952.85 47914.56 2018-05-13 10:00:02.000 133 21231.69 259.30 42952.80 47914.51 2018-05-13 10:00:03.000 133 21231.66 259.34 42952.78 47914.46 2018-05-13 10:00:04.000 133 21231.62 259.34 42952.75 47914.43 2018-05-13 10:00:05.000 133 21231.65 259.30 42952.76 47914.38 2018-05-13 10:00:06.000 133 21231.64 259.28 42952.75 47914.34 2018-05-13 10:00:07.000 133 21231.62 259.27 42952.76 47914.35 2018-05-13 10:00:08.000 133 21231.58 259.26 42952.74 47914.33 2018-05-13 10:00:09.000 133 21231.57 259.23 42952.74 47914.33 2018-05-13 10:00:10.000 133 21231.57 259.21 42952.73 47914.31 2018-05-13 10:00:11.000 133 21231.59 259.17 42952.72 47914.33 2018-05-13 10:00:12.000 133 21231.58 259.14 42952.75 47914.32 2018-05-13 10:00:13.000 133 21231.62 259.07 42952.79 47914.36 2018-05-13 10:00:14.000 133 21231.64 259.02 42952.79 47914.35 2018-05-13 10:00:15.000 133 21231.64 258.99 42952.81 47914.38 2018-05-13 10:00:16.000 133 21231.67 258.98 42952.83 47914.46 2018-05-13 10:00:17.000 133 21231.68 258.96 42952.84 47914.41 2018-05-13 10:00:18.000 133 21231.71 258.93 42952.88 47914.47 2018-05-13 10:00:19.000 133 21231.71 258.91 42952.89 47914.49 2018-05-13 10:00:20.000 133 21231.68 258.93 42952.91 47914.52 2018-05-13 10:00:21.000 133 21231.69 258.94 42952.89 47914.51 2018-05-13 10:00:22.000 133 21231.68 258.92 42952.88 47914.51 2018-05-13 10:00:23.000 133 21231.68 258.88 42952.90 47914.52 2018-05-13 10:00:24.000 133 21231.66 258.87 42952.89 47914.52 2018-05-13 10:00:25.000 133 21231.61 258.88 42952.87 47914.53 2018-05-13 10:00:26.000 133 21231.59 258.88 42952.89 47914.47 2018-05-13 10:00:27.000 133 21231.57 258.86 42952.92 47914.48 2018-05-13 10:00:28.000 133 21231.54 258.86 42952.90 47914.46 2018-05-13 10:00:29.000 133 21231.58 258.83 42952.86 47914.44 2018-05-13 10:00:30.000 133 21231.57 258.80 42952.87 47914.46 2018-05-13 10:00:31.000 133 21231.57 258.74 42952.88 47914.47 2018-05-13 10:00:32.000 133 21231.54 258.69 42952.92 47914.46 2018-05-13 10:00:33.000 133 21231.55 258.67 42952.99 47914.53 2018-05-13 10:00:34.000 133 21231.55 258.64 42953.02 47914.53 2018-05-13 10:00:35.000 133 21231.55 258.63 42953.04 47914.54 2018-05-13 10:00:36.000 133 21231.54 258.61 42953.02 47914.54 2018-05-13 10:00:37.000 133 21231.50 258.62 42953.03 47914.58 2018-05-13 10:00:38.000 133 21231.49 258.62 42953.06 47914.58 2018-05-13 10:00:39.000 133 21231.47 258.62 42953.07 47914.58 2018-05-13 10:00:40.000 133 21231.49 258.63 42953.04 47914.59 2018-05-13 10:00:41.000 133 21231.50 258.65 42953.05 47914.57 2018-05-13 10:00:42.000 133 21231.45 258.66 42953.05 47914.58 2018-05-13 10:00:43.000 133 21231.46 258.68 42953.04 47914.56 2018-05-13 10:00:44.000 133 21231.50 258.67 42953.05 47914.56 2018-05-13 10:00:45.000 133 21231.52 258.65 42953.06 47914.56 2018-05-13 10:00:46.000 133 21231.52 258.65 42953.08 47914.61 2018-05-13 10:00:47.000 133 21231.51 258.63 42953.09 47914.56 2018-05-13 10:00:48.000 133 21231.51 258.62 42953.11 47914.60 2018-05-13 10:00:49.000 133 21231.52 258.58 42953.12 47914.62 2018-05-13 10:00:50.000 133 21231.51 258.59 42953.10 47914.59 2018-05-13 10:00:51.000 133 21231.52 258.60 42953.11 47914.60 2018-05-13 10:00:52.000 133 21231.49 258.63 42953.11 47914.62 2018-05-13 10:00:53.000 133 21231.51 258.63 42953.08 47914.59 2018-05-13 10:00:54.000 133 21231.54 258.65 42953.05 47914.61 2018-05-13 10:00:55.000 133 21231.56 258.64 42953.07 47914.61 2018-05-13 10:00:56.000 133 21231.52 258.64 42953.09 47914.62 2018-05-13 10:00:57.000 133 21231.54 258.63 42953.08 47914.62 2018-05-13 10:00:58.000 133 21231.55 258.63 42953.07 47914.61 2018-05-13 10:00:59.000 133 21231.55 258.63 42953.07 47914.65 2018-05-13 10:01:00.000 133 21231.57 258.62 42953.11 47914.62 2018-05-13 10:01:01.000 133 21231.56 258.60 42953.15 47914.68 2018-05-13 10:01:02.000 133 21231.56 258.58 42953.13 47914.67 2018-05-13 10:01:03.000 133 21231.58 258.55 42953.17 47914.72 2018-05-13 10:01:04.000 133 21231.61 258.51 42953.21 47914.72 2018-05-13 10:01:05.000 133 21231.60 258.48 42953.23 47914.74 2018-05-13 10:01:06.000 133 21231.60 258.49 42953.24 47914.77 2018-05-13 10:01:07.000 133 21231.59 258.50 42953.27 47914.79 2018-05-13 10:01:08.000 133 21231.62 258.48 42953.28 47914.80 2018-05-13 10:01:09.000 133 21231.67 258.48 42953.32 47914.87 2018-05-13 10:01:10.000 133 21231.67 258.46 42953.34 47914.85 2018-05-13 10:01:11.000 133 21231.65 258.46 42953.36 47914.89 2018-05-13 10:01:12.000 133 21231.64 258.43 42953.39 47914.92 2018-05-13 10:01:13.000 133 21231.64 258.42 42953.39 47914.92 2018-05-13 10:01:14.000 133 21231.63 258.43 42953.37 47914.92 2018-05-13 10:01:15.000 133 21231.62 258.43 42953.40 47914.95 2018-05-13 10:01:16.000 133 21231.60 258.42 42953.41 47914.94 2018-05-13 10:01:17.000 133 21231.56 258.40 42953.44 47914.95 2018-05-13 10:01:18.000 133 21231.55 258.37 42953.46 47914.94 2018-05-13 10:01:19.000 133 21231.54 258.38 42953.43 47914.94 2018-05-13 10:01:20.000 133 21231.49 258.37 42953.46 47914.95 2018-05-13 10:01:21.000 133 21231.51 258.35 42953.47 47914.94 2018-05-13 10:01:22.000 133 21231.48 258.35 42953.47 47914.91 2018-05-13 10:01:23.000 133 21231.46 258.34 42953.50 47914.94 2018-05-13 10:01:24.000 133 21231.46 258.34 42953.47 47914.94 2018-05-13 10:01:25.000 133 21231.43 258.37 42953.45 47914.92 2018-05-13 10:01:26.000 133 21231.43 258.36 42953.43 47914.87 2018-05-13 10:01:27.000 133 21231.38 258.38 42953.43 47914.89 2018-05-13 10:01:28.000 133 21231.39 258.37 42953.39 47914.86 2018-05-13 10:01:29.000 133 21231.37 258.36 42953.43 47914.86 2018-05-13 10:01:30.000 133 21231.38 258.31 42953.42 47914.85 2018-05-13 10:01:31.000 133 21231.36 258.36 42953.43 47914.83 2018-05-13 10:01:32.000 133 21231.37 258.35 42953.41 47914.80 2018-05-13 10:01:33.000 133 21231.34 258.35 42953.39 47914.80 2018-05-13 10:01:34.000 133 21231.34 258.34 42953.37 47914.82 2018-05-13 10:01:35.000 133 21231.33 258.37 42953.37 47914.79 2018-05-13 10:01:36.000 133 21231.33 258.39 42953.34 47914.79 2018-05-13 10:01:37.000 133 21231.32 258.36 42953.35 47914.76 2018-05-13 10:01:38.000 133 21231.31 258.37 42953.36 47914.80 2018-05-13 10:01:39.000 133 21231.31 258.36 42953.38 47914.76 2018-05-13 10:01:40.000 133 21231.30 258.35 42953.38 47914.76 2018-05-13 10:01:41.000 133 21231.28 258.37 42953.36 47914.77 2018-05-13 10:01:42.000 133 21231.28 258.40 42953.35 47914.77 2018-05-13 10:01:43.000 133 21231.25 258.38 42953.33 47914.74 2018-05-13 10:01:44.000 133 21231.26 258.36 42953.35 47914.72 2018-05-13 10:01:45.000 133 21231.25 258.35 42953.37 47914.73 2018-05-13 10:01:46.000 133 21231.23 258.36 42953.35 47914.72 2018-05-13 10:01:47.000 133 21231.23 258.35 42953.32 47914.69 2018-05-13 10:01:48.000 133 21231.25 258.35 42953.33 47914.68 2018-05-13 10:01:49.000 133 21231.24 258.34 42953.32 47914.70 2018-05-13 10:01:50.000 133 21231.19 258.34 42953.29 47914.68 2018-05-13 10:01:51.000 133 21231.18 258.37 42953.30 47914.67 2018-05-13 10:01:52.000 133 21231.21 258.36 42953.31 47914.65 2018-05-13 10:01:53.000 133 21231.18 258.34 42953.31 47914.67 2018-05-13 10:01:54.000 133 21231.16 258.33 42953.31 47914.66 2018-05-13 10:01:55.000 133 21231.17 258.31 42953.28 47914.65 2018-05-13 10:01:56.000 133 21231.17 258.30 42953.30 47914.65 2018-05-13 10:01:57.000 133 21231.16 258.27 42953.29 47914.69 2018-05-13 10:01:58.000 133 21231.19 258.27 42953.35 47914.70 2018-05-13 10:01:59.000 133 21231.16 258.28 42953.36 47914.69 2018-05-13 10:02:00.000 133 21231.14 258.28 42953.34 47914.68 2018-05-13 10:02:01.000 133 21231.16 258.29 42953.35 47914.68 2018-05-13 10:02:02.000 133 21231.21 258.30 42953.36 47914.69 2018-05-13 10:02:03.000 133 21231.17 258.30 42953.34 47914.72 2018-05-13 10:02:04.000 133 21231.17 258.29 42953.36 47914.69 2018-05-13 10:02:05.000 133 21231.19 258.27 42953.36 47914.72 2018-05-13 10:02:06.000 133 21231.19 258.25 42953.38 47914.72 2018-05-13 10:02:07.000 133 21231.19 258.28 42953.36 47914.71 2018-05-13 10:02:08.000 133 21231.18 258.25 42953.39 47914.69 2018-05-13 10:02:09.000 133 21231.21 258.26 42953.39 47914.73 2018-05-13 10:02:10.000 133 21231.19 258.23 42953.36 47914.74 2018-05-13 10:02:11.000 133 21231.19 258.21 42953.38 47914.74 2018-05-13 10:02:12.000 133 21231.21 258.19 42953.42 47914.74 2018-05-13 10:02:13.000 133 21231.22 258.21 42953.40 47914.75 2018-05-13 10:02:14.000 133 21231.22 258.21 42953.40 47914.78 2018-05-13 10:02:15.000 133 21231.15 258.22 42953.43 47914.76 2018-05-13 10:02:16.000 133 21231.14 258.23 42953.39 47914.73 2018-05-13 10:02:17.000 133 21231.18 258.22 42953.39 47914.75 2018-05-13 10:02:18.000 133 21231.16 258.22 42953.39 47914.75 2018-05-13 10:02:19.000 133 21231.15 258.23 42953.39 47914.75 2018-05-13 10:02:20.000 133 21231.14 258.20 42953.40 47914.74 2018-05-13 10:02:21.000 133 21231.11 258.21 42953.42 47914.72 2018-05-13 10:02:22.000 133 21231.13 258.22 42953.41 47914.72 2018-05-13 10:02:23.000 133 21231.12 258.21 42953.40 47914.73 2018-05-13 10:02:24.000 133 21231.10 258.23 42953.40 47914.72 2018-05-13 10:02:25.000 133 21231.11 258.21 42953.44 47914.74 2018-05-13 10:02:26.000 133 21231.14 258.21 42953.42 47914.69 2018-05-13 10:02:27.000 133 21231.14 258.22 42953.43 47914.72 2018-05-13 10:02:28.000 133 21231.16 258.23 42953.40 47914.72 2018-05-13 10:02:29.000 133 21231.16 258.23 42953.37 47914.72 2018-05-13 10:02:30.000 133 21231.20 258.24 42953.38 47914.69 2018-05-13 10:02:31.000 133 21231.20 258.25 42953.37 47914.77 2018-05-13 10:02:32.000 133 21231.24 258.26 42953.38 47914.74 2018-05-13 10:02:33.000 133 21231.26 258.27 42953.38 47914.71 2018-05-13 10:02:34.000 133 21231.28 258.28 42953.36 47914.74 2018-05-13 10:02:35.000 133 21231.31 258.27 42953.33 47914.71 2018-05-13 10:02:36.000 133 21231.31 258.30 42953.35 47914.73 2018-05-13 10:02:37.000 133 21231.31 258.29 42953.34 47914.73 2018-05-13 10:02:38.000 133 21231.29 258.28 42953.36 47914.71 2018-05-13 10:02:39.000 133 21231.28 258.26 42953.33 47914.72 2018-05-13 10:02:40.000 133 21231.29 258.27 42953.32 47914.70 2018-05-13 10:02:41.000 133 21231.29 258.27 42953.35 47914.69 2018-05-13 10:02:42.000 133 21231.26 258.29 42953.32 47914.68 2018-05-13 10:02:43.000 133 21231.25 258.33 42953.29 47914.68 2018-05-13 10:02:44.000 133 21231.23 258.31 42953.26 47914.63 2018-05-13 10:02:45.000 133 21231.23 258.31 42953.24 47914.65 2018-05-13 10:02:46.000 133 21231.25 258.29 42953.25 47914.63 2018-05-13 10:02:47.000 133 21231.28 258.28 42953.23 47914.65 2018-05-13 10:02:48.000 133 21231.29 258.34 42953.23 47914.64 2018-05-13 10:02:49.000 133 21231.34 258.36 42953.23 47914.65 2018-05-13 10:02:50.000 133 21231.39 258.35 42953.20 47914.67 2018-05-13 10:02:51.000 133 21231.36 258.34 42953.19 47914.63 2018-05-13 10:02:52.000 133 21231.35 258.34 42953.19 47914.64 2018-05-13 10:02:53.000 133 21231.34 258.34 42953.20 47914.63 2018-05-13 10:02:54.000 133 21231.36 258.33 42953.19 47914.63 2018-05-13 10:02:55.000 133 21231.37 258.36 42953.15 47914.62 2018-05-13 10:02:56.000 133 21231.40 258.38 42953.15 47914.63 2018-05-13 10:02:57.000 133 21231.39 258.39 42953.13 47914.62 2018-05-13 10:02:58.000 133 21231.43 258.36 42953.11 47914.58 2018-05-13 10:02:59.000 133 21231.45 258.32 42953.13 47914.60 2018-05-13 10:03:00.000 133 21231.45 258.29 42953.13 47914.57 2018-05-13 10:03:01.000 133 21231.47 258.31 42953.12 47914.61 2018-05-13 10:03:02.000 133 21231.49 258.26 42953.14 47914.61 2018-05-13 10:03:03.000 133 21231.51 258.22 42953.16 47914.61 2018-05-13 10:03:04.000 133 21231.52 258.21 42953.14 47914.63 2018-05-13 10:03:05.000 133 21231.47 258.18 42953.16 47914.66 2018-05-13 10:03:06.000 133 21231.44 258.18 42953.16 47914.64 2018-05-13 10:03:07.000 133 21231.43 258.20 42953.16 47914.64 2018-05-13 10:03:08.000 133 21231.44 258.21 42953.17 47914.65 2018-05-13 10:03:09.000 133 21231.42 258.20 42953.15 47914.62 2018-05-13 10:03:10.000 133 21231.43 258.18 42953.14 47914.58 2018-05-13 10:03:11.000 133 21231.42 258.10 42953.15 47914.62 2018-05-13 10:03:12.000 133 21231.41 258.10 42953.18 47914.59 2018-05-13 10:03:13.000 133 21231.40 258.11 42953.17 47914.61 2018-05-13 10:03:14.000 133 21231.39 258.12 42953.15 47914.59 2018-05-13 10:03:15.000 133 21231.38 258.13 42953.13 47914.59 2018-05-13 10:03:16.000 133 21231.41 258.10 42953.12 47914.55 2018-05-13 10:03:17.000 133 21231.41 258.08 42953.11 47914.53 2018-05-13 10:03:18.000 133 21231.38 258.05 42953.10 47914.56 2018-05-13 10:03:19.000 133 21231.38 258.00 42953.13 47914.57 2018-05-13 10:03:20.000 133 21231.40 257.98 42953.14 47914.59 2018-05-13 10:03:21.000 133 21231.40 257.97 42953.17 47914.59 2018-05-13 10:03:22.000 133 21231.38 257.96 42953.17 47914.60 2018-05-13 10:03:23.000 133 21231.40 257.95 42953.15 47914.58 2018-05-13 10:03:24.000 133 21231.41 257.91 42953.18 47914.64 2018-05-13 10:03:25.000 133 21231.39 257.92 42953.17 47914.60 2018-05-13 10:03:26.000 133 21231.37 257.94 42953.18 47914.61 2018-05-13 10:03:27.000 133 21231.37 257.93 42953.18 47914.63 2018-05-13 10:03:28.000 133 21231.42 257.87 42953.20 47914.64 2018-05-13 10:03:29.000 133 21231.42 257.83 42953.23 47914.65 2018-05-13 10:03:30.000 133 21231.44 257.84 42953.25 47914.66 2018-05-13 10:03:31.000 133 21231.47 257.83 42953.27 47914.69 2018-05-13 10:03:32.000 133 21231.47 257.81 42953.27 47914.73 2018-05-13 10:03:33.000 133 21231.46 257.82 42953.27 47914.72 2018-05-13 10:03:34.000 133 21231.48 257.80 42953.29 47914.76 2018-05-13 10:03:35.000 133 21231.51 257.78 42953.29 47914.76 2018-05-13 10:03:36.000 133 21231.51 257.78 42953.31 47914.78 2018-05-13 10:03:37.000 133 21231.52 257.77 42953.29 47914.76 2018-05-13 10:03:38.000 133 21231.51 257.78 42953.29 47914.79 2018-05-13 10:03:39.000 133 21231.50 257.80 42953.27 47914.77 2018-05-13 10:03:40.000 133 21231.52 257.77 42953.27 47914.75 2018-05-13 10:03:41.000 133 21231.53 257.75 42953.30 47914.78 2018-05-13 10:03:42.000 133 21231.54 257.73 42953.28 47914.79 2018-05-13 10:03:43.000 133 21231.57 257.73 42953.30 47914.80 2018-05-13 10:03:44.000 133 21231.60 257.71 42953.28 47914.81 2018-05-13 10:03:45.000 133 21231.55 257.69 42953.28 47914.82 2018-05-13 10:03:46.000 133 21231.58 257.68 42953.32 47914.83 2018-05-13 10:03:47.000 133 21231.59 257.69 42953.30 47914.83 2018-05-13 10:03:48.000 133 21231.59 257.70 42953.27 47914.82 2018-05-13 10:03:49.000 133 21231.57 257.72 42953.28 47914.80 2018-05-13 10:03:50.000 133 21231.56 257.75 42953.25 47914.81 2018-05-13 10:03:51.000 133 21231.60 257.78 42953.24 47914.77 2018-05-13 10:03:52.000 133 21231.61 257.79 42953.19 47914.76 2018-05-13 10:03:53.000 133 21231.64 257.78 42953.20 47914.76 2018-05-13 10:03:54.000 133 21231.64 257.80 42953.20 47914.75 2018-05-13 10:03:55.000 133 21231.68 257.77 42953.22 47914.76 2018-05-13 10:03:56.000 133 21231.70 257.77 42953.18 47914.75 2018-05-13 10:03:57.000 133 21231.66 257.76 42953.16 47914.77 2018-05-13 10:03:58.000 133 21231.68 257.77 42953.18 47914.74 2018-05-13 10:03:59.000 133 21231.68 257.76 42953.18 47914.76 2018-05-13 10:04:00.000 133 21231.66 257.78 42953.16 47914.76 2018-05-13 10:04:01.000 133 21231.65 257.84 42953.16 47914.78 2018-05-13 10:04:02.000 133 21231.67 257.85 42953.10 47914.74 2018-05-13 10:04:03.000 133 21231.67 257.85 42953.11 47914.69 2018-05-13 10:04:04.000 133 21231.69 257.84 42953.11 47914.67 2018-05-13 10:04:05.000 133 21231.66 257.88 42953.09 47914.67 2018-05-13 10:04:06.000 133 21231.65 257.86 42953.06 47914.64 2018-05-13 10:04:07.000 133 21231.64 257.85 42953.04 47914.61 2018-05-13 10:04:08.000 133 21231.64 257.84 42953.07 47914.62 2018-05-13 10:04:09.000 133 21231.63 257.81 42953.06 47914.58 2018-05-13 10:04:10.000 133 21231.66 257.79 42953.07 47914.62 2018-05-13 10:04:11.000 133 21231.66 257.80 42953.05 47914.61 2018-05-13 10:04:12.000 133 21231.64 257.81 42953.05 47914.60 2018-05-13 10:04:13.000 133 21231.59 257.83 42953.05 47914.61 2018-05-13 10:04:14.000 133 21231.60 257.82 42953.03 47914.61 2018-05-13 10:04:15.000 133 21231.59 257.81 42953.02 47914.58 2018-05-13 10:04:16.000 133 21231.60 257.78 42953.02 47914.58 2018-05-13 10:04:17.000 133 21231.61 257.79 42953.01 47914.57 2018-05-13 10:04:18.000 133 21231.61 257.83 42953.04 47914.59 2018-05-13 10:04:19.000 133 21231.57 257.90 42952.98 47914.55 2018-05-13 10:04:20.000 133 21231.55 257.93 42952.92 47914.51 2018-05-13 10:04:21.000 133 21231.54 257.91 42952.89 47914.48 2018-05-13 10:04:22.000 133 21231.54 257.89 42952.86 47914.44 2018-05-13 10:04:23.000 133 21231.52 257.88 42952.85 47914.40 2018-05-13 10:04:24.000 133 21231.48 257.86 42952.83 47914.40 2018-05-13 10:04:25.000 133 21231.50 257.80 42952.85 47914.38 2018-05-13 10:04:26.000 133 21231.51 257.80 42952.89 47914.40 2018-05-13 10:04:27.000 133 21231.53 257.78 42952.91 47914.46 2018-05-13 10:04:28.000 133 21231.51 257.75 42952.90 47914.46 2018-05-13 10:04:29.000 133 21231.55 257.72 42952.93 47914.46 2018-05-13 10:04:30.000 133 21231.56 257.70 42952.93 47914.46 2018-05-13 10:04:31.000 133 21231.61 257.68 42952.95 47914.48 2018-05-13 10:04:32.000 133 21231.59 257.69 42952.96 47914.49 2018-05-13 10:04:33.000 133 21231.61 257.63 42952.93 47914.51 2018-05-13 10:04:34.000 133 21231.63 257.60 42952.98 47914.51 2018-05-13 10:04:35.000 133 21231.63 257.58 42952.98 47914.55 2018-05-13 10:04:36.000 133 21231.67 257.52 42953.03 47914.56 2018-05-13 10:04:37.000 133 21231.64 257.51 42953.07 47914.60 2018-05-13 10:04:38.000 133 21231.62 257.50 42953.09 47914.66 2018-05-13 10:04:39.000 133 21231.63 257.50 42953.11 47914.65 2018-05-13 10:04:40.000 133 21231.64 257.50 42953.10 47914.65 2018-05-13 10:04:41.000 133 21231.60 257.53 42953.11 47914.68 2018-05-13 10:04:42.000 133 21231.61 257.57 42953.09 47914.64 2018-05-13 10:04:43.000 133 21231.62 257.58 42953.04 47914.64 2018-05-13 10:04:44.000 133 21231.62 257.58 42953.02 47914.60 2018-05-13 10:04:45.000 133 21231.60 257.58 42953.03 47914.59 2018-05-13 10:04:46.000 133 21231.62 257.53 42953.04 47914.63 2018-05-13 10:04:47.000 133 21231.62 257.53 42953.10 47914.59 2018-05-13 10:04:48.000 133 21231.66 257.52 42953.05 47914.62 2018-05-13 10:04:49.000 133 21231.67 257.51 42953.05 47914.64 2018-05-13 10:04:50.000 133 21231.66 257.48 42953.11 47914.62 2018-05-13 10:04:51.000 133 21231.63 257.42 42953.11 47914.65 2018-05-13 10:04:52.000 133 21231.64 257.36 42953.13 47914.65 2018-05-13 10:04:53.000 133 21231.66 257.31 42953.17 47914.69 2018-05-13 10:04:54.000 133 21231.67 257.27 42953.18 47914.74 2018-05-13 10:04:55.000 133 21231.68 257.28 42953.22 47914.77 2018-05-13 10:04:56.000 133 21231.69 257.26 42953.26 47914.80 2018-05-13 10:04:57.000 133 21231.66 257.26 42953.26 47914.80 2018-05-13 10:04:58.000 133 21231.66 257.26 42953.28 47914.84 2018-05-13 10:04:59.000 133 21231.64 257.24 42953.29 47914.87 2018-05-13 10:05:00.000 133 21231.65 257.25 42953.30 47914.86 2018-05-13 10:05:01.000 133 21231.63 257.24 42953.30 47914.85 2018-05-13 10:05:02.000 133 21231.64 257.21 42953.32 47914.90 2018-05-13 10:05:03.000 133 21231.62 257.21 42953.38 47914.86 2018-05-13 10:05:04.000 133 21231.58 257.23 42953.41 47914.90 2018-05-13 10:05:05.000 133 21231.62 257.21 42953.39 47914.87 2018-05-13 10:05:06.000 133 21231.59 257.24 42953.37 47914.88 2018-05-13 10:05:07.000 133 21231.57 257.25 42953.38 47914.91 2018-05-13 10:05:08.000 133 21231.57 257.24 42953.42 47914.89 2018-05-13 10:05:09.000 133 21231.56 257.23 42953.41 47914.89 2018-05-13 10:05:10.000 133 21231.53 257.26 42953.38 47914.85 2018-05-13 10:05:11.000 133 21231.52 257.30 42953.36 47914.89 2018-05-13 10:05:12.000 133 21231.53 257.30 42953.35 47914.84 2018-05-13 10:05:13.000 133 21231.52 257.36 42953.36 47914.86 2018-05-13 10:05:14.000 133 21231.54 257.37 42953.35 47914.82 2018-05-13 10:05:15.000 133 21231.52 257.41 42953.33 47914.84 2018-05-13 10:05:16.000 133 21231.52 257.44 42953.31 47914.79 2018-05-13 10:05:17.000 133 21231.54 257.47 42953.29 47914.80 2018-05-13 10:05:18.000 133 21231.55 257.50 42953.30 47914.79 2018-05-13 10:05:19.000 133 21231.55 257.50 42953.27 47914.79 2018-05-13 10:05:20.000 133 21231.56 257.52 42953.23 47914.76 2018-05-13 10:05:21.000 133 21231.55 257.55 42953.24 47914.76 2018-05-13 10:05:22.000 133 21231.59 257.53 42953.28 47914.79 2018-05-13 10:05:23.000 133 21231.61 257.54 42953.27 47914.76 2018-05-13 10:05:24.000 133 21231.62 257.54 42953.25 47914.79 2018-05-13 10:05:25.000 133 21231.62 257.55 42953.23 47914.78 2018-05-13 10:05:26.000 133 21231.61 257.54 42953.22 47914.76 2018-05-13 10:05:27.000 133 21231.63 257.54 42953.25 47914.79 2018-05-13 10:05:28.000 133 21231.65 257.58 42953.24 47914.79 2018-05-13 10:05:29.000 133 21231.65 257.59 42953.21 47914.78 2018-05-13 10:05:30.000 133 21231.66 257.57 42953.20 47914.79 2018-05-13 10:05:31.000 133 21231.68 257.56 42953.20 47914.80 2018-05-13 10:05:32.000 133 21231.68 257.58 42953.20 47914.79 2018-05-13 10:05:33.000 133 21231.67 257.58 42953.24 47914.79 2018-05-13 10:05:34.000 133 21231.64 257.57 42953.21 47914.77 2018-05-13 10:05:35.000 133 21231.61 257.56 42953.21 47914.79 2018-05-13 10:05:36.000 133 21231.60 257.54 42953.23 47914.77 2018-05-13 10:05:37.000 133 21231.56 257.53 42953.23 47914.79 2018-05-13 10:05:38.000 133 21231.57 257.53 42953.25 47914.75 2018-05-13 10:05:39.000 133 21231.56 257.54 42953.27 47914.76 2018-05-13 10:05:40.000 133 21231.54 257.52 42953.26 47914.79 2018-05-13 10:05:41.000 133 21231.52 257.51 42953.27 47914.75 2018-05-13 10:05:42.000 133 21231.53 257.52 42953.25 47914.77 2018-05-13 10:05:43.000 133 21231.49 257.56 42953.27 47914.75 2018-05-13 10:05:44.000 133 21231.49 257.58 42953.21 47914.69 2018-05-13 10:05:45.000 133 21231.47 257.59 42953.15 47914.67 2018-05-13 10:05:46.000 133 21231.40 257.61 42953.13 47914.59 2018-05-13 10:05:47.000 133 21231.40 257.62 42953.11 47914.58 2018-05-13 10:05:48.000 133 21231.41 257.63 42953.11 47914.55 2018-05-13 10:05:49.000 133 21231.39 257.65 42953.07 47914.53 2018-05-13 10:05:50.000 133 21231.35 257.68 42953.03 47914.51 2018-05-13 10:05:51.000 133 21231.34 257.68 42952.98 47914.45 2018-05-13 10:05:52.000 133 21231.36 257.68 42952.93 47914.42 2018-05-13 10:05:53.000 133 21231.37 257.68 42952.91 47914.40 2018-05-13 10:05:54.000 133 21231.33 257.70 42952.90 47914.35 2018-05-13 10:05:55.000 133 21231.36 257.69 42952.86 47914.36 2018-05-13 10:05:56.000 133 21231.37 257.68 42952.85 47914.34 2018-05-13 10:05:57.000 133 21231.34 257.67 42952.86 47914.34 2018-05-13 10:05:58.000 133 21231.37 257.65 42952.88 47914.30 2018-05-13 10:05:59.000 133 21231.39 257.60 42952.89 47914.31 2018-05-13 10:06:00.000 133 21231.37 257.61 42952.87 47914.32 2018-05-13 10:06:01.000 133 21231.39 257.61 42952.86 47914.35 2018-05-13 10:06:02.000 133 21231.41 257.62 42952.87 47914.34 2018-05-13 10:06:03.000 133 21231.41 257.59 42952.86 47914.33 2018-05-13 10:06:04.000 133 21231.43 257.58 42952.85 47914.35 2018-05-13 10:06:05.000 133 21231.45 257.53 42952.85 47914.35 2018-05-13 10:06:06.000 133 21231.48 257.50 42952.88 47914.40 2018-05-13 10:06:07.000 133 21231.50 257.46 42952.95 47914.44 2018-05-13 10:06:08.000 133 21231.44 257.47 42952.97 47914.46 2018-05-13 10:06:09.000 133 21231.48 257.45 42953.01 47914.46 2018-05-13 10:06:10.000 133 21231.49 257.43 42953.02 47914.52 2018-05-13 10:06:11.000 133 21231.50 257.43 42953.03 47914.57 2018-05-13 10:06:12.000 133 21231.56 257.41 42953.05 47914.58 2018-05-13 10:06:13.000 133 21231.57 257.40 42953.06 47914.58 2018-05-13 10:06:14.000 133 21231.56 257.41 42953.06 47914.56 2018-05-13 10:06:15.000 133 21231.58 257.43 42953.04 47914.62 2018-05-13 10:06:16.000 133 21231.62 257.41 42953.10 47914.60 2018-05-13 10:06:17.000 133 21231.64 257.41 42953.07 47914.62 2018-05-13 10:06:18.000 133 21231.64 257.39 42953.06 47914.60 2018-05-13 10:06:19.000 133 21231.66 257.34 42953.08 47914.64 2018-05-13 10:06:20.000 133 21231.64 257.32 42953.07 47914.64 2018-05-13 10:06:21.000 133 21231.65 257.30 42953.09 47914.67 2018-05-13 10:06:22.000 133 21231.63 257.29 42953.12 47914.67 2018-05-13 10:06:23.000 133 21231.64 257.26 42953.15 47914.70 2018-05-13 10:06:24.000 133 21231.63 257.25 42953.19 47914.71 2018-05-13 10:06:25.000 133 21231.63 257.25 42953.19 47914.75 2018-05-13 10:06:26.000 133 21231.64 257.25 42953.18 47914.74 2018-05-13 10:06:27.000 133 21231.63 257.22 42953.21 47914.76 2018-05-13 10:06:28.000 133 21231.63 257.23 42953.23 47914.76 2018-05-13 10:06:29.000 133 21231.60 257.25 42953.22 47914.73 2018-05-13 10:06:30.000 133 21231.58 257.25 42953.19 47914.72 2018-05-13 10:06:31.000 133 21231.56 257.27 42953.20 47914.69 2018-05-13 10:06:32.000 133 21231.54 257.27 42953.18 47914.69 2018-05-13 10:06:33.000 133 21231.54 257.28 42953.17 47914.69 2018-05-13 10:06:34.000 133 21231.55 257.26 42953.17 47914.65 2018-05-13 10:06:35.000 133 21231.53 257.23 42953.16 47914.67 2018-05-13 10:06:36.000 133 21231.51 257.23 42953.18 47914.68 2018-05-13 10:06:37.000 133 21231.51 257.23 42953.17 47914.64 2018-05-13 10:06:38.000 133 21231.52 257.22 42953.17 47914.68 2018-05-13 10:06:39.000 133 21231.49 257.18 42953.17 47914.67 2018-05-13 10:06:40.000 133 21231.51 257.16 42953.18 47914.67 2018-05-13 10:06:41.000 133 21231.51 257.17 42953.18 47914.64 2018-05-13 10:06:42.000 133 21231.52 257.16 42953.20 47914.68 2018-05-13 10:06:43.000 133 21231.52 257.18 42953.21 47914.68 2018-05-13 10:06:44.000 133 21231.52 257.19 42953.22 47914.67 2018-05-13 10:06:45.000 133 21231.53 257.19 42953.19 47914.68 2018-05-13 10:06:46.000 133 21231.51 257.19 42953.20 47914.69 2018-05-13 10:06:47.000 133 21231.49 257.20 42953.19 47914.69 2018-05-13 10:06:48.000 133 21231.49 257.19 42953.19 47914.68 2018-05-13 10:06:49.000 133 21231.45 257.18 42953.21 47914.66 2018-05-13 10:06:50.000 133 21231.44 257.19 42953.21 47914.64 2018-05-13 10:06:51.000 133 21231.43 257.21 42953.18 47914.64 2018-05-13 10:06:52.000 133 21231.43 257.22 42953.14 47914.64 2018-05-13 10:06:53.000 133 21231.41 257.23 42953.14 47914.61 2018-05-13 10:06:54.000 133 21231.39 257.25 42953.09 47914.59 2018-05-13 10:06:55.000 133 21231.39 257.24 42953.06 47914.57 2018-05-13 10:06:56.000 133 21231.40 257.27 42953.07 47914.56 2018-05-13 10:06:57.000 133 21231.40 257.30 42953.05 47914.52 2018-05-13 10:06:58.000 133 21231.34 257.37 42953.00 47914.49 2018-05-13 10:06:59.000 133 21231.30 257.50 42952.95 47914.43 2018-05-13 10:07:00.000 133 21231.28 257.55 42952.85 47914.34 2018-05-13 10:07:01.000 133 21231.30 257.57 42952.77 47914.25 2018-05-13 10:07:02.000 133 21231.28 257.59 42952.73 47914.21 2018-05-13 10:07:03.000 133 21231.29 257.53 42952.67 47914.15 2018-05-13 10:07:04.000 133 21231.32 257.48 42952.68 47914.15 2018-05-13 10:07:05.000 133 21231.34 257.46 42952.64 47914.16 2018-05-13 10:07:06.000 133 21231.36 257.48 42952.66 47914.14 2018-05-13 10:07:07.000 133 21231.37 257.49 42952.66 47914.20 2018-05-13 10:07:08.000 133 21231.36 257.52 42952.64 47914.14 2018-05-13 10:07:09.000 133 21231.36 257.53 42952.63 47914.14 2018-05-13 10:07:10.000 133 21231.39 257.53 42952.59 47914.13 2018-05-13 10:07:11.000 133 21231.38 257.53 42952.58 47914.12 2018-05-13 10:07:12.000 133 21231.39 257.53 42952.57 47914.12 2018-05-13 10:07:13.000 133 21231.45 257.51 42952.56 47914.13 2018-05-13 10:07:14.000 133 21231.46 257.53 42952.55 47914.12 2018-05-13 10:07:15.000 133 21231.42 257.51 42952.56 47914.14 2018-05-13 10:07:16.000 133 21231.44 257.48 42952.58 47914.08 2018-05-13 10:07:17.000 133 21231.46 257.45 42952.58 47914.15 2018-05-13 10:07:18.000 133 21231.49 257.42 42952.57 47914.15 2018-05-13 10:07:19.000 133 21231.55 257.42 42952.57 47914.16 2018-05-13 10:07:20.000 133 21231.66 257.40 42952.61 47914.19 2018-05-13 10:07:21.000 133 21231.71 257.36 42952.67 47914.24 2018-05-13 10:07:22.000 133 21231.75 257.35 42952.68 47914.30 2018-05-13 10:07:23.000 133 21231.77 257.34 42952.71 47914.36 2018-05-13 10:07:24.000 133 21231.78 257.38 42952.72 47914.39 2018-05-13 10:07:25.000 133 21231.81 257.39 42952.72 47914.40 2018-05-13 10:07:26.000 133 21231.89 257.34 42952.72 47914.43 2018-05-13 10:07:27.000 133 21231.95 257.30 42952.75 47914.42 2018-05-13 10:07:28.000 133 21231.95 257.25 42952.79 47914.46 2018-05-13 10:07:29.000 133 21231.95 257.19 42952.82 47914.50 2018-05-13 10:07:30.000 133 21231.94 257.14 42952.86 47914.56 2018-05-13 10:07:31.000 133 21231.94 257.09 42952.90 47914.59 2018-05-13 10:07:32.000 133 21232.00 257.08 42952.95 47914.62 2018-05-13 10:07:33.000 133 21232.01 257.11 42952.97 47914.64 2018-05-13 10:07:34.000 133 21231.98 257.10 42952.99 47914.68 2018-05-13 10:07:35.000 133 21231.99 257.08 42953.00 47914.68 2018-05-13 10:07:36.000 133 21232.00 257.13 42953.02 47914.70 2018-05-13 10:07:37.000 133 21231.98 257.15 42952.99 47914.70 2018-05-13 10:07:38.000 133 21231.98 257.15 42952.96 47914.67 2018-05-13 10:07:39.000 133 21231.97 257.16 42952.93 47914.68 2018-05-13 10:07:40.000 133 21231.95 257.17 42952.94 47914.64 2018-05-13 10:07:41.000 133 21231.98 257.13 42952.92 47914.66 2018-05-13 10:07:42.000 133 21231.98 257.09 42952.93 47914.63 2018-05-13 10:07:43.000 133 21231.97 257.08 42952.94 47914.64 2018-05-13 10:07:44.000 133 21231.95 257.08 42952.93 47914.66 2018-05-13 10:07:45.000 133 21231.96 257.06 42952.92 47914.65 2018-05-13 10:07:46.000 133 21231.97 257.02 42952.94 47914.62 2018-05-13 10:07:47.000 133 21231.98 257.00 42952.98 47914.65 2018-05-13 10:07:48.000 133 21231.96 256.99 42952.98 47914.66 2018-05-13 10:07:49.000 133 21231.96 257.00 42953.00 47914.69 2018-05-13 10:07:50.000 133 21231.95 256.99 42953.00 47914.66 2018-05-13 10:07:51.000 133 21231.94 256.98 42952.95 47914.66 2018-05-13 10:07:52.000 133 21231.90 256.97 42952.95 47914.62 2018-05-13 10:07:53.000 133 21231.88 256.94 42952.96 47914.62 2018-05-13 10:07:54.000 133 21231.88 256.96 42952.95 47914.61 2018-05-13 10:07:55.000 133 21231.88 256.92 42952.93 47914.60 2018-05-13 10:07:56.000 133 21231.86 256.89 42952.90 47914.59 2018-05-13 10:07:57.000 133 21231.88 256.85 42952.91 47914.59 2018-05-13 10:07:58.000 133 21231.89 256.84 42952.94 47914.61 2018-05-13 10:07:59.000 133 21231.90 256.81 42952.96 47914.62 2018-05-13 10:08:00.000 133 21231.90 256.76 42952.96 47914.61 2018-05-13 10:08:01.000 133 21231.92 256.73 42952.94 47914.59 2018-05-13 10:08:02.000 133 21231.93 256.70 42952.93 47914.63 2018-05-13 10:08:03.000 133 21231.91 256.70 42952.91 47914.62 2018-05-13 10:08:04.000 133 21231.91 256.68 42952.93 47914.61 2018-05-13 10:08:05.000 133 21231.89 256.69 42952.95 47914.63 2018-05-13 10:08:06.000 133 21231.91 256.67 42952.93 47914.60 2018-05-13 10:08:07.000 133 21231.89 256.65 42952.91 47914.61 2018-05-13 10:08:08.000 133 21231.91 256.62 42952.91 47914.59 2018-05-13 10:08:09.000 133 21231.92 256.61 42952.94 47914.61 2018-05-13 10:08:10.000 133 21231.89 256.57 42952.94 47914.59 2018-05-13 10:08:11.000 133 21231.91 256.55 42952.91 47914.61 2018-05-13 10:08:12.000 133 21231.92 256.51 42952.93 47914.61 2018-05-13 10:08:13.000 133 21231.92 256.47 42952.93 47914.61 2018-05-13 10:08:14.000 133 21231.91 256.45 42952.98 47914.62 2018-05-13 10:08:15.000 133 21231.91 256.44 42953.00 47914.67 2018-05-13 10:08:16.000 133 21231.92 256.40 42952.98 47914.66 2018-05-13 10:08:17.000 133 21231.92 256.41 42952.99 47914.68 2018-05-13 10:08:18.000 133 21231.88 256.42 42952.97 47914.65 2018-05-13 10:08:19.000 133 21231.86 256.42 42952.94 47914.66 2018-05-13 10:08:20.000 133 21231.86 256.41 42952.95 47914.66 2018-05-13 10:08:21.000 133 21231.84 256.40 42952.97 47914.64 2018-05-13 10:08:22.000 133 21231.85 256.38 42952.97 47914.65 2018-05-13 10:08:23.000 133 21231.84 256.37 42952.97 47914.65 2018-05-13 10:08:24.000 133 21231.85 256.37 42952.95 47914.65 2018-05-13 10:08:25.000 133 21231.85 256.38 42953.02 47914.65 2018-05-13 10:08:26.000 133 21231.83 256.38 42953.03 47914.64 2018-05-13 10:08:27.000 133 21231.79 256.37 42952.99 47914.63 2018-05-13 10:08:28.000 133 21231.81 256.35 42953.00 47914.65 2018-05-13 10:08:29.000 133 21231.83 256.33 42953.01 47914.64 2018-05-13 10:08:30.000 133 21231.82 256.32 42953.01 47914.63 2018-05-13 10:08:31.000 133 21231.79 256.31 42952.98 47914.64 2018-05-13 10:08:32.000 133 21231.80 256.32 42952.99 47914.63 2018-05-13 10:08:33.000 133 21231.79 256.29 42953.00 47914.61 2018-05-13 10:08:34.000 133 21231.79 256.30 42952.96 47914.60 2018-05-13 10:08:35.000 133 21231.77 256.28 42952.96 47914.62 2018-05-13 10:08:36.000 133 21231.79 256.28 42952.97 47914.59 2018-05-13 10:08:37.000 133 21231.79 256.26 42952.98 47914.57 2018-05-13 10:08:38.000 133 21231.75 256.23 42952.99 47914.59 2018-05-13 10:08:39.000 133 21231.73 256.23 42953.00 47914.57 2018-05-13 10:08:40.000 133 21231.72 256.22 42952.99 47914.58 2018-05-13 10:08:41.000 133 21231.69 256.22 42952.97 47914.57 2018-05-13 10:08:42.000 133 21231.69 256.22 42952.97 47914.55 2018-05-13 10:08:43.000 133 21231.71 256.20 42953.01 47914.56 2018-05-13 10:08:44.000 133 21231.73 256.19 42953.00 47914.54 2018-05-13 10:08:45.000 133 21231.72 256.19 42953.03 47914.54 2018-05-13 10:08:46.000 133 21231.70 256.17 42953.02 47914.55 2018-05-13 10:08:47.000 133 21231.73 256.17 42952.99 47914.55 2018-05-13 10:08:48.000 133 21231.72 256.19 42953.00 47914.56 2018-05-13 10:08:49.000 133 21231.75 256.18 42952.99 47914.56 2018-05-13 10:08:50.000 133 21231.77 256.16 42952.98 47914.55 2018-05-13 10:08:51.000 133 21231.77 256.17 42952.97 47914.58 2018-05-13 10:08:52.000 133 21231.78 256.18 42952.97 47914.57 2018-05-13 10:08:53.000 133 21231.81 256.21 42952.96 47914.58 2018-05-13 10:08:54.000 133 21231.83 256.20 42952.97 47914.57 2018-05-13 10:08:55.000 133 21231.81 256.22 42952.95 47914.57 2018-05-13 10:08:56.000 133 21231.76 256.22 42952.95 47914.53 2018-05-13 10:08:57.000 133 21231.72 256.22 42952.96 47914.56 2018-05-13 10:08:58.000 133 21231.75 256.25 42952.95 47914.53 2018-05-13 10:08:59.000 133 21231.79 256.26 42952.93 47914.54 2018-05-13 10:09:00.000 133 21231.80 256.26 42952.91 47914.54 2018-05-13 10:09:01.000 133 21231.80 256.26 42952.92 47914.56 2018-05-13 10:09:02.000 133 21231.80 256.26 42952.91 47914.57 2018-05-13 10:09:03.000 133 21231.80 256.24 42952.92 47914.60 2018-05-13 10:09:04.000 133 21231.78 256.24 42952.94 47914.56 2018-05-13 10:09:05.000 133 21231.78 256.23 42952.95 47914.57 2018-05-13 10:09:06.000 133 21231.80 256.25 42952.95 47914.61 2018-05-13 10:09:07.000 133 21231.82 256.28 42952.95 47914.57 2018-05-13 10:09:08.000 133 21231.80 256.26 42952.96 47914.57 2018-05-13 10:09:09.000 133 21231.81 256.26 42952.95 47914.57 2018-05-13 10:09:10.000 133 21231.83 256.24 42952.95 47914.58 2018-05-13 10:09:11.000 133 21231.81 256.20 42952.97 47914.57 2018-05-13 10:09:12.000 133 21231.82 256.16 42952.98 47914.58 2018-05-13 10:09:13.000 133 21231.83 256.14 42953.02 47914.63 2018-05-13 10:09:14.000 133 21231.82 256.11 42953.02 47914.65 2018-05-13 10:09:15.000 133 21231.86 256.09 42953.08 47914.67 2018-05-13 10:09:16.000 133 21231.84 256.08 42953.10 47914.70 2018-05-13 10:09:17.000 133 21231.86 256.07 42953.11 47914.71 2018-05-13 10:09:18.000 133 21231.86 256.06 42953.12 47914.74 2018-05-13 10:09:19.000 133 21231.82 256.06 42953.13 47914.73 2018-05-13 10:09:20.000 133 21231.82 256.08 42953.10 47914.75 2018-05-13 10:09:21.000 133 21231.81 256.11 42953.07 47914.73 2018-05-13 10:09:22.000 133 21231.85 256.10 42953.08 47914.72 2018-05-13 10:09:23.000 133 21231.82 256.07 42953.08 47914.72 2018-05-13 10:09:24.000 133 21231.81 256.05 42953.08 47914.73 2018-05-13 10:09:25.000 133 21231.81 256.05 42953.11 47914.72 2018-05-13 10:09:26.000 133 21231.83 256.04 42953.12 47914.70 2018-05-13 10:09:27.000 133 21231.85 256.05 42953.11 47914.75 2018-05-13 10:09:28.000 133 21231.88 256.05 42953.10 47914.73 2018-05-13 10:09:29.000 133 21231.89 256.04 42953.11 47914.74 2018-05-13 10:09:30.000 133 21231.88 256.05 42953.10 47914.74 2018-05-13 10:09:31.000 133 21231.85 256.04 42953.11 47914.74 2018-05-13 10:09:32.000 133 21231.86 256.03 42953.14 47914.75 2018-05-13 10:09:33.000 133 21231.87 256.02 42953.10 47914.79 2018-05-13 10:09:34.000 133 21231.88 256.02 42953.10 47914.74 2018-05-13 10:09:35.000 133 21231.88 256.02 42953.11 47914.77 2018-05-13 10:09:36.000 133 21231.91 256.01 42953.10 47914.78 2018-05-13 10:09:37.000 133 21231.92 256.01 42953.14 47914.78 2018-05-13 10:09:38.000 133 21231.92 256.00 42953.12 47914.78 2018-05-13 10:09:39.000 133 21231.94 255.98 42953.10 47914.81 2018-05-13 10:09:40.000 133 21231.95 255.94 42953.11 47914.81 2018-05-13 10:09:41.000 133 21231.95 255.92 42953.12 47914.85 2018-05-13 10:09:42.000 133 21231.96 255.92 42953.16 47914.84 2018-05-13 10:09:43.000 133 21232.00 255.95 42953.15 47914.85 2018-05-13 10:09:44.000 133 21232.04 255.96 42953.14 47914.87 2018-05-13 10:09:45.000 133 21232.08 255.98 42953.14 47914.87 2018-05-13 10:09:46.000 133 21232.09 256.01 42953.10 47914.86 2018-05-13 10:09:47.000 133 21232.10 256.01 42953.09 47914.87 2018-05-13 10:09:48.000 133 21232.09 255.99 42953.09 47914.86 2018-05-13 10:09:49.000 133 21232.09 255.98 42953.08 47914.85 2018-05-13 10:09:50.000 133 21232.12 255.98 42953.08 47914.85 2018-05-13 10:09:51.000 133 21232.10 255.97 42953.09 47914.86 2018-05-13 10:09:52.000 133 21232.12 255.99 42953.09 47914.85 2018-05-13 10:09:53.000 133 21232.11 256.04 42953.05 47914.87 2018-05-13 10:09:54.000 133 21232.11 256.06 42953.04 47914.84 2018-05-13 10:09:55.000 133 21232.14 256.04 42953.03 47914.84 2018-05-13 10:09:56.000 133 21232.16 256.06 42953.02 47914.82 2018-05-13 10:09:57.000 133 21232.17 256.06 42953.01 47914.83 2018-05-13 10:09:58.000 133 21232.19 256.04 42953.01 47914.83 2018-05-13 10:09:59.000 133 21232.18 256.08 42953.03 47914.84 2018-05-13 10:10:00.000 133 21232.17 256.09 42953.02 47914.83 2018-05-13 10:10:01.000 133 21232.18 256.09 42953.02 47914.84 2018-05-13 10:10:02.000 133 21232.17 256.07 42953.06 47914.85 2018-05-13 10:10:03.000 133 21232.18 256.07 42953.03 47914.82 2018-05-13 10:10:04.000 133 21232.20 256.10 42953.02 47914.84 2018-05-13 10:10:05.000 133 21232.22 256.12 42952.99 47914.84 2018-05-13 10:10:06.000 133 21232.25 256.12 42953.01 47914.82 2018-05-13 10:10:07.000 133 21232.26 256.14 42952.96 47914.82 2018-05-13 10:10:08.000 133 21232.22 256.20 42952.96 47914.79 2018-05-13 10:10:09.000 133 21232.17 256.25 42952.89 47914.72 2018-05-13 10:10:10.000 133 21232.19 256.24 42952.84 47914.70 2018-05-13 10:10:11.000 133 21232.15 256.23 42952.81 47914.64 2018-05-13 10:10:12.000 133 21232.11 256.20 42952.82 47914.61 2018-05-13 10:10:13.000 133 21232.08 256.14 42952.82 47914.62 2018-05-13 10:10:14.000 133 21232.05 256.12 42952.83 47914.59 2018-05-13 10:10:15.000 133 21232.00 256.14 42952.86 47914.60 2018-05-13 10:10:16.000 133 21232.00 256.13 42952.87 47914.61 2018-05-13 10:10:17.000 133 21231.99 256.15 42952.84 47914.62 2018-05-13 10:10:18.000 133 21231.96 256.12 42952.88 47914.60 2018-05-13 10:10:19.000 133 21231.97 256.16 42952.88 47914.58 2018-05-13 10:10:20.000 133 21232.00 256.20 42952.81 47914.55 2018-05-13 10:10:21.000 133 21232.00 256.25 42952.75 47914.56 2018-05-13 10:10:22.000 133 21232.00 256.25 42952.70 47914.49 2018-05-13 10:10:23.000 133 21231.99 256.25 42952.67 47914.43 2018-05-13 10:10:24.000 133 21231.99 256.31 42952.63 47914.38 2018-05-13 10:10:25.000 133 21232.05 256.28 42952.62 47914.37 2018-05-13 10:10:26.000 133 21232.06 256.24 42952.61 47914.38 2018-05-13 10:10:27.000 133 21232.08 256.21 42952.61 47914.40 2018-05-13 10:10:28.000 133 21232.11 256.20 42952.60 47914.40 2018-05-13 10:10:29.000 133 21232.12 256.23 42952.61 47914.41 2018-05-13 10:10:30.000 133 21232.19 256.24 42952.64 47914.42 2018-05-13 10:10:31.000 133 21232.19 256.24 42952.60 47914.42 2018-05-13 10:10:32.000 133 21232.19 256.25 42952.61 47914.45 2018-05-13 10:10:33.000 133 21232.22 256.28 42952.60 47914.45 2018-05-13 10:10:34.000 133 21232.21 256.27 42952.61 47914.42 2018-05-13 10:10:35.000 133 21232.22 256.30 42952.58 47914.42 2018-05-13 10:10:36.000 133 21232.22 256.32 42952.55 47914.43 2018-05-13 10:10:37.000 133 21232.24 256.32 42952.54 47914.42 2018-05-13 10:10:38.000 133 21232.26 256.31 42952.53 47914.42 2018-05-13 10:10:39.000 133 21232.26 256.29 42952.54 47914.40 2018-05-13 10:10:40.000 133 21232.27 256.27 42952.53 47914.41 2018-05-13 10:10:41.000 133 21232.29 256.22 42952.56 47914.41 2018-05-13 10:10:42.000 133 21232.30 256.17 42952.57 47914.44 2018-05-13 10:10:43.000 133 21232.29 256.13 42952.65 47914.45 2018-05-13 10:10:44.000 133 21232.28 256.06 42952.68 47914.50 2018-05-13 10:10:45.000 133 21232.29 256.01 42952.74 47914.55 2018-05-13 10:10:46.000 133 21232.28 256.00 42952.80 47914.61 2018-05-13 10:10:47.000 133 21232.30 255.97 42952.81 47914.63 2018-05-13 10:10:48.000 133 21232.30 255.99 42952.78 47914.63 2018-05-13 10:10:49.000 133 21232.27 256.00 42952.82 47914.68 2018-05-13 10:10:50.000 133 21232.28 255.98 42952.84 47914.68 2018-05-13 10:10:51.000 133 21232.29 255.99 42952.86 47914.69 2018-05-13 10:10:52.000 133 21232.27 255.98 42952.85 47914.70 2018-05-13 10:10:53.000 133 21232.33 255.94 42952.84 47914.68 2018-05-13 10:10:54.000 133 21232.34 255.92 42952.87 47914.71 2018-05-13 10:10:55.000 133 21232.31 255.91 42952.88 47914.73 2018-05-13 10:10:56.000 133 21232.31 255.90 42952.86 47914.75 2018-05-13 10:10:57.000 133 21232.33 255.89 42952.86 47914.77 2018-05-13 10:10:58.000 133 21232.31 255.88 42952.87 47914.74 2018-05-13 10:10:59.000 133 21232.27 255.88 42952.88 47914.76 2018-05-13 10:11:00.000 133 21232.27 255.89 42952.87 47914.76 2018-05-13 10:11:01.000 133 21232.25 255.91 42952.87 47914.71 2018-05-13 10:11:02.000 133 21232.21 255.90 42952.85 47914.70 2018-05-13 10:11:03.000 133 21232.26 255.87 42952.83 47914.71 2018-05-13 10:11:04.000 133 21232.26 255.84 42952.83 47914.68 2018-05-13 10:11:05.000 133 21232.24 255.78 42952.85 47914.67 2018-05-13 10:11:06.000 133 21232.27 255.71 42952.89 47914.71 2018-05-13 10:11:07.000 133 21232.29 255.69 42952.86 47914.67 2018-05-13 10:11:08.000 133 21232.30 255.64 42952.85 47914.72 2018-05-13 10:11:09.000 133 21232.32 255.59 42952.92 47914.73 2018-05-13 10:11:10.000 133 21232.32 255.61 42952.93 47914.77 2018-05-13 10:11:11.000 133 21232.30 255.57 42952.93 47914.77 2018-05-13 10:11:12.000 133 21232.31 255.51 42952.91 47914.78 2018-05-13 10:11:13.000 133 21232.27 255.48 42952.95 47914.80 2018-05-13 10:11:14.000 133 21232.27 255.47 42952.96 47914.79 2018-05-13 10:11:15.000 133 21232.26 255.44 42952.94 47914.79 2018-05-13 10:11:16.000 133 21232.25 255.43 42952.94 47914.82 2018-05-13 10:11:17.000 133 21232.23 255.45 42952.98 47914.83 2018-05-13 10:11:18.000 133 21232.24 255.48 42953.01 47914.82 2018-05-13 10:11:19.000 133 21232.20 255.51 42952.97 47914.79 2018-05-13 10:11:20.000 133 21232.21 255.52 42952.93 47914.82 2018-05-13 10:11:21.000 133 21232.20 255.50 42952.92 47914.78 2018-05-13 10:11:22.000 133 21232.20 255.50 42952.94 47914.76 2018-05-13 10:11:23.000 133 21232.23 255.50 42952.92 47914.76 2018-05-13 10:11:24.000 133 21232.22 255.50 42952.92 47914.74 2018-05-13 10:11:25.000 133 21232.19 255.48 42952.93 47914.74 2018-05-13 10:11:26.000 133 21232.22 255.47 42952.91 47914.77 2018-05-13 10:11:27.000 133 21232.20 255.50 42952.93 47914.72 2018-05-13 10:11:28.000 133 21232.22 255.49 42952.93 47914.71 2018-05-13 10:11:29.000 133 21232.21 255.50 42952.93 47914.71 2018-05-13 10:11:30.000 133 21232.21 255.47 42952.93 47914.74 2018-05-13 10:11:31.000 133 21232.22 255.47 42952.94 47914.74 2018-05-13 10:11:32.000 133 21232.21 255.49 42952.94 47914.75 2018-05-13 10:11:33.000 133 21232.17 255.49 42952.95 47914.75 2018-05-13 10:11:34.000 133 21232.17 255.51 42952.95 47914.72 2018-05-13 10:11:35.000 133 21232.16 255.53 42952.95 47914.71 2018-05-13 10:11:36.000 133 21232.19 255.50 42952.92 47914.74 2018-05-13 10:11:37.000 133 21232.22 255.49 42952.93 47914.72 2018-05-13 10:11:38.000 133 21232.19 255.48 42952.93 47914.75 2018-05-13 10:11:39.000 133 21232.18 255.46 42952.94 47914.77 2018-05-13 10:11:40.000 133 21232.17 255.43 42952.94 47914.71 2018-05-13 10:11:41.000 133 21232.17 255.44 42952.97 47914.77 2018-05-13 10:11:42.000 133 21232.18 255.44 42952.97 47914.74 2018-05-13 10:11:43.000 133 21232.18 255.44 42952.95 47914.77 2018-05-13 10:11:44.000 133 21232.17 255.44 42952.98 47914.75 2018-05-13 10:11:45.000 133 21232.19 255.42 42952.97 47914.77 2018-05-13 10:11:46.000 133 21232.17 255.42 42952.93 47914.74 2018-05-13 10:11:47.000 133 21232.16 255.41 42952.94 47914.77 2018-05-13 10:11:48.000 133 21232.16 255.41 42952.97 47914.73 2018-05-13 10:11:49.000 133 21232.19 255.43 42952.97 47914.75 2018-05-13 10:11:50.000 133 21232.20 255.46 42952.94 47914.75 2018-05-13 10:11:51.000 133 21232.17 255.52 42952.87 47914.74 2018-05-13 10:11:52.000 133 21232.19 255.50 42952.86 47914.73 2018-05-13 10:11:53.000 133 21232.16 255.48 42952.87 47914.69 2018-05-13 10:11:54.000 133 21232.09 255.47 42952.86 47914.64 2018-05-13 10:11:55.000 133 21232.08 255.45 42952.88 47914.64 2018-05-13 10:11:56.000 133 21232.09 255.45 42952.87 47914.65 2018-05-13 10:11:57.000 133 21232.10 255.44 42952.88 47914.64 2018-05-13 10:11:58.000 133 21232.11 255.38 42952.88 47914.62 2018-05-13 10:11:59.000 133 21232.12 255.35 42952.87 47914.66 2018-05-13 10:12:00.000 133 21232.16 255.28 42952.92 47914.65 2018-05-13 10:12:01.000 133 21232.14 255.26 42952.94 47914.71 2018-05-13 10:12:02.000 133 21232.12 255.26 42952.98 47914.75 2018-05-13 10:12:03.000 133 21232.19 255.21 42953.01 47914.74 2018-05-13 10:12:04.000 133 21232.18 255.18 42953.03 47914.80 2018-05-13 10:12:05.000 133 21232.17 255.16 42953.04 47914.80 2018-05-13 10:12:06.000 133 21232.19 255.14 42953.06 47914.80 2018-05-13 10:12:07.000 133 21232.17 255.14 42953.08 47914.84 2018-05-13 10:12:08.000 133 21232.23 255.09 42953.10 47914.85 2018-05-13 10:12:09.000 133 21232.25 255.09 42953.08 47914.90 2018-05-13 10:12:10.000 133 21232.23 255.06 42953.13 47914.89 2018-05-13 10:12:11.000 133 21232.27 255.06 42953.16 47914.93 2018-05-13 10:12:12.000 133 21232.27 255.03 42953.18 47914.93 2018-05-13 10:12:13.000 133 21232.28 255.01 42953.16 47914.98 2018-05-13 10:12:14.000 133 21232.28 255.02 42953.15 47914.97 2018-05-13 10:12:15.000 133 21232.26 255.02 42953.16 47914.97 2018-05-13 10:12:16.000 133 21232.29 255.01 42953.20 47915.01 2018-05-13 10:12:17.000 133 21232.30 255.04 42953.22 47915.00 2018-05-13 10:12:18.000 133 21232.33 255.03 42953.23 47914.98 2018-05-13 10:12:19.000 133 21232.33 255.05 42953.18 47914.99 2018-05-13 10:12:20.000 133 21232.32 255.05 42953.19 47915.01 2018-05-13 10:12:21.000 133 21232.38 255.04 42953.14 47914.98 2018-05-13 10:12:22.000 133 21232.40 255.05 42953.14 47915.00 2018-05-13 10:12:23.000 133 21232.37 255.06 42953.15 47915.00 2018-05-13 10:12:24.000 133 21232.40 255.03 42953.17 47915.04 2018-05-13 10:12:25.000 133 21232.45 255.00 42953.18 47915.04 2018-05-13 10:12:26.000 133 21232.42 255.00 42953.18 47915.03 2018-05-13 10:12:27.000 133 21232.42 254.99 42953.17 47915.04 2018-05-13 10:12:28.000 133 21232.41 255.00 42953.20 47915.06 2018-05-13 10:12:29.000 133 21232.43 254.97 42953.23 47915.06 2018-05-13 10:12:30.000 133 21232.41 254.98 42953.22 47915.07 2018-05-13 10:12:31.000 133 21232.39 254.95 42953.23 47915.09 2018-05-13 10:12:32.000 133 21232.40 254.94 42953.24 47915.07 2018-05-13 10:12:33.000 133 21232.37 254.95 42953.24 47915.09 2018-05-13 10:12:34.000 133 21232.35 254.98 42953.24 47915.07 2018-05-13 10:12:35.000 133 21232.33 255.01 42953.21 47915.05 2018-05-13 10:12:36.000 133 21232.33 255.02 42953.19 47915.05 2018-05-13 10:12:37.000 133 21232.29 255.04 42953.16 47915.00 2018-05-13 10:12:38.000 133 21232.30 255.05 42953.14 47914.97 2018-05-13 10:12:39.000 133 21232.27 255.06 42953.13 47914.97 2018-05-13 10:12:40.000 133 21232.27 255.05 42953.14 47914.93 2018-05-13 10:12:41.000 133 21232.26 255.05 42953.11 47914.93 2018-05-13 10:12:42.000 133 21232.23 255.06 42953.08 47914.88 2018-05-13 10:12:43.000 133 21232.17 255.04 42953.09 47914.90 2018-05-13 10:12:44.000 133 21232.15 255.05 42953.09 47914.86 2018-05-13 10:12:45.000 133 21232.18 255.02 42953.07 47914.84 2018-05-13 10:12:46.000 133 21232.15 255.02 42953.11 47914.84 2018-05-13 10:12:47.000 133 21232.13 255.02 42953.09 47914.83 2018-05-13 10:12:48.000 133 21232.10 255.05 42953.07 47914.82 2018-05-13 10:12:49.000 133 21232.10 255.04 42953.09 47914.84 2018-05-13 10:12:50.000 133 21232.12 255.07 42953.10 47914.81 2018-05-13 10:12:51.000 133 21232.13 255.09 42953.06 47914.85 2018-05-13 10:12:52.000 133 21232.12 255.09 42953.04 47914.80 2018-05-13 10:12:53.000 133 21232.09 255.11 42953.02 47914.81 2018-05-13 10:12:54.000 133 21232.11 255.10 42953.04 47914.78 2018-05-13 10:12:55.000 133 21232.09 255.11 42953.04 47914.78 2018-05-13 10:12:56.000 133 21232.07 255.10 42953.06 47914.76 2018-05-13 10:12:57.000 133 21232.08 255.09 42953.05 47914.76 2018-05-13 10:12:58.000 133 21232.06 255.08 42953.05 47914.78 2018-05-13 10:12:59.000 133 21232.09 255.05 42953.00 47914.77 2018-05-13 10:13:00.000 133 21232.10 255.01 42953.02 47914.82 2018-05-13 10:13:01.000 133 21232.11 255.01 42953.06 47914.81 2018-05-13 10:13:02.000 133 21232.13 254.97 42953.09 47914.83 2018-05-13 10:13:03.000 133 21232.15 254.95 42953.08 47914.84 2018-05-13 10:13:04.000 133 21232.12 254.96 42953.10 47914.84 2018-05-13 10:13:05.000 133 21232.11 254.97 42953.11 47914.85 2018-05-13 10:13:06.000 133 21232.11 254.99 42953.09 47914.85 2018-05-13 10:13:07.000 133 21232.09 255.01 42953.05 47914.82 2018-05-13 10:13:08.000 133 21232.08 255.04 42953.07 47914.82 2018-05-13 10:13:09.000 133 21232.06 255.07 42953.07 47914.82 2018-05-13 10:13:10.000 133 21232.07 255.08 42953.06 47914.78 2018-05-13 10:13:11.000 133 21232.09 255.09 42953.04 47914.75 2018-05-13 10:13:12.000 133 21232.08 255.12 42952.99 47914.75 2018-05-13 10:13:13.000 133 21232.10 255.16 42952.98 47914.71 2018-05-13 10:13:14.000 133 21232.12 255.19 42952.92 47914.71 2018-05-13 10:13:15.000 133 21232.07 255.20 42952.89 47914.65 2018-05-13 10:13:16.000 133 21232.07 255.20 42952.90 47914.66 2018-05-13 10:13:17.000 133 21232.08 255.19 42952.85 47914.67 2018-05-13 10:13:18.000 133 21232.08 255.23 42952.85 47914.66 2018-05-13 10:13:19.000 133 21232.08 255.25 42952.86 47914.65 2018-05-13 10:13:20.000 133 21232.09 255.26 42952.84 47914.64 2018-05-13 10:13:21.000 133 21232.11 255.26 42952.84 47914.62 2018-05-13 10:13:22.000 133 21232.15 255.28 42952.85 47914.61 2018-05-13 10:13:23.000 133 21232.19 255.25 42952.85 47914.65 2018-05-13 10:13:24.000 133 21232.20 255.27 42952.84 47914.62 2018-05-13 10:13:25.000 133 21232.21 255.26 42952.86 47914.66 2018-05-13 10:13:26.000 133 21232.22 255.29 42952.85 47914.68 2018-05-13 10:13:27.000 133 21232.21 255.36 42952.79 47914.67 2018-05-13 10:13:28.000 133 21232.23 255.35 42952.78 47914.65 2018-05-13 10:13:29.000 133 21232.27 255.34 42952.75 47914.64 2018-05-13 10:13:30.000 133 21232.28 255.35 42952.76 47914.62 2018-05-13 10:13:31.000 133 21232.26 255.39 42952.74 47914.60 2018-05-13 10:13:32.000 133 21232.26 255.43 42952.75 47914.61 2018-05-13 10:13:33.000 133 21232.26 255.47 42952.71 47914.57 2018-05-13 10:13:34.000 133 21232.26 255.52 42952.68 47914.57 2018-05-13 10:13:35.000 133 21232.26 255.56 42952.65 47914.54 2018-05-13 10:13:36.000 133 21232.27 255.55 42952.64 47914.49 2018-05-13 10:13:37.000 133 21232.28 255.52 42952.62 47914.50 2018-05-13 10:13:38.000 133 21232.30 255.49 42952.63 47914.47 2018-05-13 10:13:39.000 133 21232.31 255.45 42952.64 47914.51 2018-05-13 10:13:40.000 133 21232.33 255.41 42952.64 47914.51 2018-05-13 10:13:41.000 133 21232.30 255.38 42952.68 47914.53 2018-05-13 10:13:42.000 133 21232.29 255.39 42952.71 47914.57 2018-05-13 10:13:43.000 133 21232.31 255.36 42952.72 47914.59 2018-05-13 10:13:44.000 133 21232.34 255.36 42952.77 47914.63 2018-05-13 10:13:45.000 133 21232.31 255.40 42952.76 47914.64 2018-05-13 10:13:46.000 133 21232.30 255.43 42952.75 47914.62 2018-05-13 10:13:47.000 133 21232.33 255.42 42952.70 47914.62 2018-05-13 10:13:48.000 133 21232.35 255.42 42952.70 47914.59 2018-05-13 10:13:49.000 133 21232.38 255.42 42952.67 47914.60 2018-05-13 10:13:50.000 133 21232.34 255.41 42952.66 47914.60 2018-05-13 10:13:51.000 133 21232.36 255.33 42952.68 47914.59 2018-05-13 10:13:52.000 133 21232.34 255.24 42952.74 47914.63 2018-05-13 10:13:53.000 133 21232.26 255.21 42952.79 47914.60 2018-05-13 10:13:54.000 133 21232.19 255.21 42952.81 47914.59 2018-05-13 10:13:55.000 133 21232.13 255.21 42952.77 47914.59 2018-05-13 10:13:56.000 133 21232.12 255.20 42952.80 47914.58 2018-05-13 10:13:57.000 133 21232.08 255.20 42952.81 47914.59 2018-05-13 10:13:58.000 133 21232.07 255.20 42952.78 47914.53 2018-05-13 10:13:59.000 133 21232.04 255.18 42952.76 47914.56 2018-05-13 10:14:00.000 133 21232.06 255.14 42952.75 47914.51 2018-05-13 10:14:01.000 133 21232.04 255.12 42952.76 47914.50 2018-05-13 10:14:02.000 133 21232.05 255.11 42952.78 47914.50 2018-05-13 10:14:03.000 133 21232.04 255.07 42952.78 47914.53 2018-05-13 10:14:04.000 133 21232.08 255.08 42952.79 47914.53 2018-05-13 10:14:05.000 133 21232.13 255.09 42952.76 47914.54 2018-05-13 10:14:06.000 133 21232.15 255.08 42952.74 47914.56 2018-05-13 10:14:07.000 133 21232.15 255.07 42952.75 47914.55 2018-05-13 10:14:08.000 133 21232.17 255.05 42952.75 47914.55 2018-05-13 10:14:09.000 133 21232.17 255.03 42952.76 47914.57 2018-05-13 10:14:10.000 133 21232.20 255.04 42952.78 47914.57 2018-05-13 10:14:11.000 133 21232.18 255.01 42952.77 47914.58 2018-05-13 10:14:12.000 133 21232.18 254.98 42952.77 47914.57 2018-05-13 10:14:13.000 133 21232.19 254.96 42952.80 47914.60 2018-05-13 10:14:14.000 133 21232.22 254.92 42952.84 47914.60 2018-05-13 10:14:15.000 133 21232.21 254.88 42952.84 47914.63 2018-05-13 10:14:16.000 133 21232.22 254.85 42952.85 47914.66 2018-05-13 10:14:17.000 133 21232.23 254.84 42952.88 47914.65 2018-05-13 10:14:18.000 133 21232.23 254.83 42952.90 47914.67 2018-05-13 10:14:19.000 133 21232.19 254.84 42952.90 47914.70 2018-05-13 10:14:20.000 133 21232.21 254.82 42952.89 47914.67 2018-05-13 10:14:21.000 133 21232.21 254.85 42952.88 47914.67 2018-05-13 10:14:22.000 133 21232.21 254.82 42952.87 47914.66 2018-05-13 10:14:23.000 133 21232.22 254.80 42952.84 47914.65 2018-05-13 10:14:24.000 133 21232.20 254.81 42952.83 47914.67 2018-05-13 10:14:25.000 133 21232.20 254.83 42952.85 47914.63 2018-05-13 10:14:26.000 133 21232.22 254.81 42952.86 47914.66 2018-05-13 10:14:27.000 133 21232.21 254.79 42952.83 47914.63 2018-05-13 10:14:28.000 133 21232.24 254.78 42952.84 47914.65 2018-05-13 10:14:29.000 133 21232.25 254.73 42952.85 47914.65 2018-05-13 10:14:30.000 133 21232.26 254.73 42952.86 47914.68 2018-05-13 10:14:31.000 133 21232.26 254.70 42952.83 47914.65 2018-05-13 10:14:32.000 133 21232.26 254.69 42952.85 47914.68 2018-05-13 10:14:33.000 133 21232.26 254.68 42952.86 47914.67 2018-05-13 10:14:34.000 133 21232.25 254.66 42952.88 47914.67 2018-05-13 10:14:35.000 133 21232.23 254.66 42952.87 47914.67 2018-05-13 10:14:36.000 133 21232.24 254.66 42952.90 47914.70 2018-05-13 10:14:37.000 133 21232.25 254.68 42952.88 47914.69 2018-05-13 10:14:38.000 133 21232.26 254.66 42952.90 47914.69 2018-05-13 10:14:39.000 133 21232.23 254.63 42952.91 47914.69 2018-05-13 10:14:40.000 133 21232.21 254.61 42952.86 47914.69 2018-05-13 10:14:41.000 133 21232.20 254.60 42952.88 47914.65 2018-05-13 10:14:42.000 133 21232.21 254.58 42952.90 47914.68 2018-05-13 10:14:43.000 133 21232.17 254.59 42952.90 47914.68 2018-05-13 10:14:44.000 133 21232.19 254.59 42952.90 47914.68 2018-05-13 10:14:45.000 133 21232.20 254.58 42952.90 47914.69 2018-05-13 10:14:46.000 133 21232.23 254.56 42952.88 47914.67 2018-05-13 10:14:47.000 133 21232.23 254.53 42952.88 47914.67 2018-05-13 10:14:48.000 133 21232.23 254.52 42952.90 47914.69 2018-05-13 10:14:49.000 133 21232.23 254.52 42952.89 47914.67 2018-05-13 10:14:50.000 133 21232.21 254.50 42952.92 47914.68 2018-05-13 10:14:51.000 133 21232.22 254.49 42952.92 47914.70 2018-05-13 10:14:52.000 133 21232.17 254.50 42952.89 47914.67 2018-05-13 10:14:53.000 133 21232.20 254.50 42952.88 47914.68 2018-05-13 10:14:54.000 133 21232.16 254.49 42952.91 47914.66 2018-05-13 10:14:55.000 133 21232.13 254.46 42952.92 47914.67 2018-05-13 10:14:56.000 133 21232.15 254.45 42952.91 47914.66 2018-05-13 10:14:57.000 133 21232.15 254.42 42952.91 47914.64 2018-05-13 10:14:58.000 133 21232.17 254.40 42952.91 47914.64 2018-05-13 10:14:59.000 133 21232.18 254.38 42952.91 47914.67 2018-05-13 10:15:00.000 133 21232.18 254.32 42952.93 47914.68 2018-05-13 10:15:01.000 133 21232.19 254.34 42952.97 47914.72 2018-05-13 10:15:02.000 133 21232.20 254.34 42952.99 47914.73 2018-05-13 10:15:03.000 133 21232.22 254.32 42952.97 47914.75 2018-05-13 10:15:04.000 133 21232.21 254.32 42953.00 47914.75 2018-05-13 10:15:05.000 133 21232.20 254.33 42952.99 47914.73 2018-05-13 10:15:06.000 133 21232.21 254.29 42953.04 47914.78 2018-05-13 10:15:07.000 133 21232.23 254.26 42953.02 47914.77 2018-05-13 10:15:08.000 133 21232.21 254.26 42953.02 47914.78 2018-05-13 10:15:09.000 133 21232.22 254.26 42953.04 47914.81 2018-05-13 10:15:10.000 133 21232.23 254.28 42953.02 47914.79 2018-05-13 10:15:11.000 133 21232.22 254.28 42953.03 47914.81 2018-05-13 10:15:12.000 133 21232.21 254.23 42953.02 47914.78 2018-05-13 10:15:13.000 133 21232.16 254.22 42953.02 47914.81 2018-05-13 10:15:14.000 133 21232.14 254.21 42953.03 47914.77 2018-05-13 10:15:15.000 133 21232.10 254.21 42953.01 47914.74 2018-05-13 10:15:16.000 133 21232.12 254.20 42953.02 47914.77 2018-05-13 10:15:17.000 133 21232.10 254.20 42953.06 47914.77 2018-05-13 10:15:18.000 133 21232.11 254.22 42953.03 47914.78 2018-05-13 10:15:19.000 133 21232.11 254.22 42953.02 47914.76 2018-05-13 10:15:20.000 133 21232.11 254.23 42953.02 47914.77 2018-05-13 10:15:21.000 133 21232.11 254.24 42953.02 47914.74 2018-05-13 10:15:22.000 133 21232.14 254.22 42952.98 47914.73 2018-05-13 10:15:23.000 133 21232.16 254.22 42952.97 47914.72 2018-05-13 10:15:24.000 133 21232.17 254.25 42952.97 47914.73 2018-05-13 10:15:25.000 133 21232.21 254.28 42952.98 47914.72 2018-05-13 10:15:26.000 133 21232.20 254.31 42952.94 47914.72 2018-05-13 10:15:27.000 133 21232.27 254.29 42952.95 47914.73 2018-05-13 10:15:28.000 133 21232.31 254.28 42952.95 47914.73 2018-05-13 10:15:29.000 133 21232.35 254.24 42952.92 47914.79 2018-05-13 10:15:30.000 133 21232.37 254.24 42952.95 47914.78 2018-05-13 10:15:31.000 133 21232.40 254.24 42952.95 47914.80 2018-05-13 10:15:32.000 133 21232.44 254.27 42952.98 47914.83 2018-05-13 10:15:33.000 133 21232.48 254.33 42952.92 47914.85 2018-05-13 10:15:34.000 133 21232.50 254.38 42952.91 47914.88 2018-05-13 10:15:35.000 133 21232.56 254.38 42952.93 47914.86 2018-05-13 10:15:36.000 133 21232.64 254.38 42952.93 47914.90 2018-05-13 10:15:37.000 133 21232.62 254.39 42952.96 47914.91 2018-05-13 10:15:38.000 133 21232.60 254.40 42952.94 47914.92 2018-05-13 10:15:39.000 133 21232.62 254.42 42952.93 47914.92 2018-05-13 10:15:40.000 133 21232.63 254.42 42952.96 47914.94 2018-05-13 10:15:41.000 133 21232.58 254.44 42952.97 47914.94 2018-05-13 10:15:42.000 133 21232.59 254.44 42952.98 47914.93 2018-05-13 10:15:43.000 133 21232.59 254.47 42953.00 47914.96 2018-05-13 10:15:44.000 133 21232.59 254.49 42952.99 47914.94 2018-05-13 10:15:45.000 133 21232.60 254.53 42952.98 47914.92 2018-05-13 10:15:46.000 133 21232.60 254.55 42952.94 47914.89 2018-05-13 10:15:47.000 133 21232.55 254.59 42952.93 47914.91 2018-05-13 10:15:48.000 133 21232.52 254.59 42952.95 47914.87 2018-05-13 10:15:49.000 133 21232.51 254.60 42952.93 47914.85 2018-05-13 10:15:50.000 133 21232.49 254.62 42952.93 47914.86 2018-05-13 10:15:51.000 133 21232.51 254.61 42952.94 47914.80 2018-05-13 10:15:52.000 133 21232.46 254.65 42952.92 47914.84 2018-05-13 10:15:53.000 133 21232.47 254.67 42952.88 47914.84 2018-05-13 10:15:54.000 133 21232.49 254.67 42952.91 47914.78 2018-05-13 10:15:55.000 133 21232.49 254.67 42952.89 47914.79 2018-05-13 10:15:56.000 133 21232.47 254.67 42952.87 47914.76 2018-05-13 10:15:57.000 133 21232.47 254.66 42952.84 47914.77 2018-05-13 10:15:58.000 133 21232.48 254.65 42952.82 47914.76 2018-05-13 10:15:59.000 133 21232.47 254.60 42952.83 47914.74 2018-05-13 10:16:00.000 133 21232.47 254.55 42952.86 47914.73 2018-05-13 10:16:01.000 133 21232.45 254.54 42952.84 47914.77 2018-05-13 10:16:02.000 133 21232.44 254.53 42952.83 47914.76 2018-05-13 10:16:03.000 133 21232.43 254.52 42952.87 47914.78 2018-05-13 10:16:04.000 133 21232.43 254.51 42952.84 47914.75 2018-05-13 10:16:05.000 133 21232.45 254.49 42952.87 47914.76 2018-05-13 10:16:06.000 133 21232.44 254.50 42952.89 47914.75 2018-05-13 10:16:07.000 133 21232.41 254.52 42952.88 47914.78 2018-05-13 10:16:08.000 133 21232.38 254.53 42952.82 47914.74 2018-05-13 10:16:09.000 133 21232.37 254.56 42952.79 47914.72 2018-05-13 10:16:10.000 133 21232.36 254.55 42952.77 47914.68 2018-05-13 10:16:11.000 133 21232.36 254.51 42952.81 47914.65 2018-05-13 10:16:12.000 133 21232.34 254.51 42952.78 47914.68 2018-05-13 10:16:13.000 133 21232.34 254.47 42952.78 47914.68 2018-05-13 10:16:14.000 133 21232.34 254.47 42952.83 47914.66 2018-05-13 10:16:15.000 133 21232.32 254.52 42952.80 47914.66 2018-05-13 10:16:16.000 133 21232.28 254.56 42952.76 47914.63 2018-05-13 10:16:17.000 133 21232.26 254.58 42952.72 47914.61 2018-05-13 10:16:18.000 133 21232.26 254.58 42952.69 47914.56 2018-05-13 10:16:19.000 133 21232.26 254.58 42952.66 47914.54 2018-05-13 10:16:20.000 133 21232.26 254.55 42952.66 47914.50 2018-05-13 10:16:21.000 133 21232.32 254.48 42952.66 47914.51 2018-05-13 10:16:22.000 133 21232.31 254.46 42952.69 47914.53 2018-05-13 10:16:23.000 133 21232.33 254.43 42952.70 47914.58 2018-05-13 10:16:24.000 133 21232.34 254.40 42952.68 47914.57 2018-05-13 10:16:25.000 133 21232.33 254.39 42952.73 47914.59 2018-05-13 10:16:26.000 133 21232.34 254.35 42952.75 47914.61 2018-05-13 10:16:27.000 133 21232.37 254.30 42952.77 47914.63 2018-05-13 10:16:28.000 133 21232.38 254.24 42952.80 47914.67 2018-05-13 10:16:29.000 133 21232.38 254.21 42952.82 47914.69 2018-05-13 10:16:30.000 133 21232.40 254.19 42952.87 47914.72 2018-05-13 10:16:31.000 133 21232.41 254.20 42952.89 47914.75 2018-05-13 10:16:32.000 133 21232.43 254.20 42952.90 47914.77 2018-05-13 10:16:33.000 133 21232.44 254.17 42952.92 47914.78 2018-05-13 10:16:34.000 133 21232.44 254.16 42952.93 47914.78 2018-05-13 10:16:35.000 133 21232.46 254.15 42952.95 47914.80 2018-05-13 10:16:36.000 133 21232.45 254.14 42952.93 47914.82 2018-05-13 10:16:37.000 133 21232.42 254.12 42952.95 47914.81 2018-05-13 10:16:38.000 133 21232.42 254.13 42952.94 47914.78 2018-05-13 10:16:39.000 133 21232.39 254.17 42952.91 47914.81 2018-05-13 10:16:40.000 133 21232.37 254.18 42952.91 47914.75 2018-05-13 10:16:41.000 133 21232.38 254.15 42952.90 47914.76 2018-05-13 10:16:42.000 133 21232.35 254.15 42952.89 47914.77 2018-05-13 10:16:43.000 133 21232.33 254.16 42952.88 47914.76 2018-05-13 10:16:44.000 133 21232.33 254.17 42952.87 47914.74 2018-05-13 10:16:45.000 133 21232.33 254.19 42952.86 47914.73 2018-05-13 10:16:46.000 133 21232.31 254.19 42952.87 47914.69 2018-05-13 10:16:47.000 133 21232.29 254.16 42952.86 47914.68 2018-05-13 10:16:48.000 133 21232.30 254.15 42952.87 47914.69 2018-05-13 10:16:49.000 133 21232.29 254.12 42952.83 47914.68 2018-05-13 10:16:50.000 133 21232.26 254.18 42952.84 47914.68 2018-05-13 10:16:51.000 133 21232.25 254.19 42952.83 47914.69 2018-05-13 10:16:52.000 133 21232.27 254.20 42952.81 47914.67 2018-05-13 10:16:53.000 133 21232.25 254.23 42952.79 47914.64 2018-05-13 10:16:54.000 133 21232.25 254.26 42952.77 47914.62 2018-05-13 10:16:55.000 133 21232.26 254.30 42952.72 47914.60 2018-05-13 10:16:56.000 133 21232.22 254.32 42952.72 47914.57 2018-05-13 10:16:57.000 133 21232.25 254.29 42952.70 47914.55 2018-05-13 10:16:58.000 133 21232.28 254.21 42952.70 47914.55 2018-05-13 10:16:59.000 133 21232.29 254.14 42952.77 47914.56 2018-05-13 10:17:00.000 133 21232.33 254.13 42952.78 47914.61 2018-05-13 10:17:01.000 133 21232.35 254.08 42952.80 47914.64 2018-05-13 10:17:02.000 133 21232.35 254.09 42952.82 47914.68 2018-05-13 10:17:03.000 133 21232.40 254.05 42952.86 47914.72 2018-05-13 10:17:04.000 133 21232.42 254.02 42952.89 47914.71 2018-05-13 10:17:05.000 133 21232.45 254.00 42952.90 47914.77 2018-05-13 10:17:06.000 133 21232.45 254.01 42952.88 47914.77 2018-05-13 10:17:07.000 133 21232.46 254.02 42952.89 47914.77 2018-05-13 10:17:08.000 133 21232.48 253.97 42952.90 47914.80 2018-05-13 10:17:09.000 133 21232.45 253.96 42952.90 47914.78 2018-05-13 10:17:10.000 133 21232.46 253.95 42952.91 47914.82 2018-05-13 10:17:11.000 133 21232.43 253.99 42952.92 47914.83 2018-05-13 10:17:12.000 133 21232.40 253.98 42952.90 47914.82 2018-05-13 10:17:13.000 133 21232.38 253.95 42952.95 47914.81 2018-05-13 10:17:14.000 133 21232.38 253.96 42952.96 47914.80 2018-05-13 10:17:15.000 133 21232.37 253.99 42952.89 47914.81 2018-05-13 10:17:16.000 133 21232.35 253.99 42952.91 47914.79 2018-05-13 10:17:17.000 133 21232.33 254.00 42952.90 47914.77 2018-05-13 10:17:18.000 133 21232.33 253.98 42952.83 47914.72 2018-05-13 10:17:19.000 133 21232.31 253.99 42952.82 47914.71 2018-05-13 10:17:20.000 133 21232.27 253.98 42952.83 47914.68 2018-05-13 10:17:21.000 133 21232.26 254.02 42952.80 47914.61 2018-05-13 10:17:22.000 133 21232.26 254.04 42952.78 47914.62 2018-05-13 10:17:23.000 133 21232.23 254.03 42952.76 47914.56 2018-05-13 10:17:24.000 133 21232.22 253.99 42952.74 47914.54 2018-05-13 10:17:25.000 133 21232.22 253.98 42952.75 47914.51 2018-05-13 10:17:26.000 133 21232.20 253.99 42952.73 47914.51 2018-05-13 10:17:27.000 133 21232.20 254.01 42952.70 47914.54 2018-05-13 10:17:28.000 133 21232.25 254.00 42952.70 47914.52 2018-05-13 10:17:29.000 133 21232.30 254.00 42952.71 47914.56 2018-05-13 10:17:30.000 133 21232.33 253.95 42952.72 47914.59 2018-05-13 10:17:31.000 133 21232.34 253.89 42952.76 47914.59 2018-05-13 10:17:32.000 133 21232.35 253.87 42952.78 47914.67 2018-05-13 10:17:33.000 133 21232.39 253.85 42952.85 47914.66 2018-05-13 10:17:34.000 133 21232.41 253.84 42952.89 47914.75 2018-05-13 10:17:35.000 133 21232.42 253.84 42952.93 47914.75 2018-05-13 10:17:36.000 133 21232.43 253.81 42952.95 47914.78 2018-05-13 10:17:37.000 133 21232.44 253.78 42952.99 47914.83 2018-05-13 10:17:38.000 133 21232.43 253.81 42952.99 47914.82 2018-05-13 10:17:39.000 133 21232.44 253.79 42953.01 47914.86 2018-05-13 10:17:40.000 133 21232.46 253.75 42952.99 47914.83 2018-05-13 10:17:41.000 133 21232.46 253.76 42952.99 47914.91 2018-05-13 10:17:42.000 133 21232.50 253.75 42953.04 47914.88 2018-05-13 10:17:43.000 133 21232.47 253.75 42953.03 47914.92 2018-05-13 10:17:44.000 133 21232.46 253.74 42953.03 47914.92 2018-05-13 10:17:45.000 133 21232.49 253.71 42953.05 47914.92 2018-05-13 10:17:46.000 133 21232.49 253.72 42953.06 47914.90 2018-05-13 10:17:47.000 133 21232.49 253.71 42953.09 47914.92 2018-05-13 10:17:48.000 133 21232.49 253.67 42953.13 47914.93 2018-05-13 10:17:49.000 133 21232.51 253.65 42953.13 47914.95 2018-05-13 10:17:50.000 133 21232.51 253.65 42953.13 47914.94 2018-05-13 10:17:51.000 133 21232.52 253.64 42953.13 47914.96 2018-05-13 10:17:52.000 133 21232.49 253.63 42953.10 47914.98 2018-05-13 10:17:53.000 133 21232.50 253.60 42953.15 47914.98 2018-05-13 10:17:54.000 133 21232.53 253.57 42953.13 47914.98 2018-05-13 10:17:55.000 133 21232.53 253.57 42953.12 47914.99 2018-05-13 10:17:56.000 133 21232.54 253.57 42953.17 47915.01 2018-05-13 10:17:57.000 133 21232.58 253.54 42953.16 47915.03 2018-05-13 10:17:58.000 133 21232.61 253.53 42953.14 47915.01 2018-05-13 10:17:59.000 133 21232.63 253.48 42953.17 47915.07 2018-05-13 10:18:00.000 133 21232.62 253.50 42953.20 47915.07 2018-05-13 10:18:01.000 133 21232.61 253.49 42953.22 47915.09 2018-05-13 10:18:02.000 133 21232.58 253.51 42953.22 47915.11 2018-05-13 10:18:03.000 133 21232.58 253.53 42953.21 47915.12 2018-05-13 10:18:04.000 133 21232.58 253.54 42953.18 47915.10 2018-05-13 10:18:05.000 133 21232.56 253.54 42953.21 47915.07 2018-05-13 10:18:06.000 133 21232.53 253.54 42953.19 47915.07 2018-05-13 10:18:07.000 133 21232.52 253.53 42953.17 47915.07 2018-05-13 10:18:08.000 133 21232.52 253.52 42953.15 47915.07 2018-05-13 10:18:09.000 133 21232.51 253.50 42953.17 47915.05 2018-05-13 10:18:10.000 133 21232.53 253.47 42953.19 47915.05 2018-05-13 10:18:11.000 133 21232.53 253.45 42953.20 47915.09 2018-05-13 10:18:12.000 133 21232.52 253.45 42953.21 47915.08 2018-05-13 10:18:13.000 133 21232.52 253.46 42953.25 47915.11 2018-05-13 10:18:14.000 133 21232.50 253.50 42953.21 47915.07 2018-05-13 10:18:15.000 133 21232.51 253.52 42953.20 47915.10 2018-05-13 10:18:16.000 133 21232.49 253.54 42953.20 47915.06 2018-05-13 10:18:17.000 133 21232.42 253.57 42953.17 47915.06 2018-05-13 10:18:18.000 133 21232.41 253.58 42953.16 47915.01 2018-05-13 10:18:19.000 133 21232.36 253.63 42953.15 47914.99 2018-05-13 10:18:20.000 133 21232.30 253.68 42953.09 47914.92 2018-05-13 10:18:21.000 133 21232.28 253.71 42953.04 47914.87 2018-05-13 10:18:22.000 133 21232.22 253.73 42953.01 47914.81 2018-05-13 10:18:23.000 133 21232.20 253.72 42953.01 47914.76 2018-05-13 10:18:24.000 133 21232.21 253.74 42952.99 47914.75 2018-05-13 10:18:25.000 133 21232.21 253.71 42952.94 47914.75 2018-05-13 10:18:26.000 133 21232.21 253.67 42952.99 47914.74 2018-05-13 10:18:27.000 133 21232.19 253.71 42952.98 47914.70 2018-05-13 10:18:28.000 133 21232.18 253.68 42953.00 47914.75 2018-05-13 10:18:29.000 133 21232.20 253.67 42953.00 47914.75 2018-05-13 10:18:30.000 133 21232.19 253.64 42953.01 47914.74 2018-05-13 10:18:31.000 133 21232.20 253.62 42953.01 47914.74 2018-05-13 10:18:32.000 133 21232.23 253.61 42953.01 47914.72 2018-05-13 10:18:33.000 133 21232.22 253.61 42953.01 47914.77 2018-05-13 10:18:34.000 133 21232.24 253.59 42953.03 47914.74 2018-05-13 10:18:35.000 133 21232.24 253.56 42953.04 47914.77 2018-05-13 10:18:36.000 133 21232.21 253.56 42953.07 47914.78 2018-05-13 10:18:37.000 133 21232.21 253.56 42953.05 47914.81 2018-05-13 10:18:38.000 133 21232.22 253.55 42953.06 47914.78 2018-05-13 10:18:39.000 133 21232.23 253.54 42953.06 47914.80 2018-05-13 10:18:40.000 133 21232.25 253.56 42953.05 47914.79 2018-05-13 10:18:41.000 133 21232.24 253.56 42953.03 47914.81 2018-05-13 10:18:42.000 133 21232.24 253.56 42953.02 47914.82 2018-05-13 10:18:43.000 133 21232.25 253.57 42953.03 47914.77 2018-05-13 10:18:44.000 133 21232.23 253.59 42953.01 47914.78 2018-05-13 10:18:45.000 133 21232.21 253.57 42952.98 47914.76 2018-05-13 10:18:46.000 133 21232.21 253.60 42952.94 47914.74 2018-05-13 10:18:47.000 133 21232.22 253.60 42952.93 47914.72 2018-05-13 10:18:48.000 133 21232.21 253.57 42952.94 47914.68 2018-05-13 10:18:49.000 133 21232.22 253.54 42952.94 47914.70 2018-05-13 10:18:50.000 133 21232.23 253.49 42952.94 47914.69 2018-05-13 10:18:51.000 133 21232.25 253.45 42952.99 47914.72 2018-05-13 10:18:52.000 133 21232.26 253.42 42952.97 47914.71 2018-05-13 10:18:53.000 133 21232.24 253.45 42952.92 47914.72 2018-05-13 10:18:54.000 133 21232.21 253.50 42952.91 47914.72 2018-05-13 10:18:55.000 133 21232.20 253.52 42952.89 47914.68 2018-05-13 10:18:56.000 133 21232.19 253.51 42952.87 47914.64 2018-05-13 10:18:57.000 133 21232.19 253.52 42952.81 47914.62 2018-05-13 10:18:58.000 133 21232.19 253.49 42952.82 47914.56 2018-05-13 10:18:59.000 133 21232.21 253.45 42952.82 47914.57 2018-05-13 10:19:00.000 133 21232.21 253.46 42952.82 47914.56 2018-05-13 10:19:01.000 133 21232.23 253.40 42952.81 47914.59 2018-05-13 10:19:02.000 133 21232.21 253.38 42952.83 47914.57 2018-05-13 10:19:03.000 133 21232.20 253.37 42952.80 47914.59 2018-05-13 10:19:04.000 133 21232.18 253.39 42952.80 47914.57 2018-05-13 10:19:05.000 133 21232.19 253.41 42952.81 47914.58 2018-05-13 10:19:06.000 133 21232.17 253.41 42952.75 47914.53 2018-05-13 10:19:07.000 133 21232.16 253.40 42952.78 47914.55 2018-05-13 10:19:08.000 133 21232.16 253.40 42952.76 47914.53 2018-05-13 10:19:09.000 133 21232.15 253.41 42952.75 47914.53 2018-05-13 10:19:10.000 133 21232.18 253.38 42952.74 47914.49 2018-05-13 10:19:11.000 133 21232.14 253.37 42952.74 47914.50 2018-05-13 10:19:12.000 133 21232.10 253.39 42952.71 47914.48 2018-05-13 10:19:13.000 133 21232.09 253.39 42952.71 47914.48 2018-05-13 10:19:14.000 133 21232.08 253.37 42952.71 47914.45 2018-05-13 10:19:15.000 133 21232.07 253.31 42952.68 47914.45 2018-05-13 10:19:16.000 133 21232.06 253.25 42952.71 47914.42 2018-05-13 10:19:17.000 133 21232.11 253.17 42952.70 47914.42 2018-05-13 10:19:18.000 133 21232.09 253.15 42952.72 47914.47 2018-05-13 10:19:19.000 133 21232.07 253.13 42952.75 47914.48 2018-05-13 10:19:20.000 133 21232.06 253.12 42952.80 47914.46 2018-05-13 10:19:21.000 133 21232.06 253.09 42952.78 47914.47 2018-05-13 10:19:22.000 133 21232.10 253.03 42952.82 47914.49 2018-05-13 10:19:23.000 133 21232.08 253.00 42952.86 47914.52 2018-05-13 10:19:24.000 133 21232.12 252.98 42952.89 47914.53 2018-05-13 10:19:25.000 133 21232.12 253.00 42952.89 47914.57 2018-05-13 10:19:26.000 133 21232.12 253.00 42952.90 47914.59 2018-05-13 10:19:27.000 133 21232.11 253.01 42952.93 47914.62 2018-05-13 10:19:28.000 133 21232.11 253.00 42952.92 47914.62 2018-05-13 10:19:29.000 133 21232.11 252.95 42952.92 47914.63 2018-05-13 10:19:30.000 133 21232.08 252.93 42952.93 47914.59 2018-05-13 10:19:31.000 133 21232.06 252.89 42952.92 47914.61 2018-05-13 10:19:32.000 133 21232.08 252.88 42952.94 47914.59 2018-05-13 10:19:33.000 133 21232.06 252.89 42952.93 47914.60 2018-05-13 10:19:34.000 133 21232.04 252.88 42952.89 47914.59 2018-05-13 10:19:35.000 133 21232.06 252.85 42952.89 47914.59 2018-05-13 10:19:36.000 133 21232.05 252.88 42952.91 47914.58 2018-05-13 10:19:37.000 133 21232.05 252.86 42952.93 47914.58 2018-05-13 10:19:38.000 133 21232.04 252.85 42952.93 47914.59 2018-05-13 10:19:39.000 133 21232.03 252.84 42952.93 47914.61 2018-05-13 10:19:40.000 133 21232.04 252.86 42952.92 47914.60 2018-05-13 10:19:41.000 133 21232.05 252.89 42952.90 47914.61 2018-05-13 10:19:42.000 133 21232.05 252.93 42952.92 47914.62 2018-05-13 10:19:43.000 133 21232.06 252.95 42952.91 47914.60 2018-05-13 10:19:44.000 133 21232.07 252.95 42952.89 47914.58 2018-05-13 10:19:45.000 133 21232.08 252.95 42952.86 47914.57 2018-05-13 10:19:46.000 133 21232.08 252.95 42952.86 47914.57 2018-05-13 10:19:47.000 133 21232.10 252.97 42952.85 47914.56 2018-05-13 10:19:48.000 133 21232.09 252.99 42952.83 47914.52 2018-05-13 10:19:49.000 133 21232.08 252.99 42952.83 47914.60 2018-05-13 10:19:50.000 133 21232.10 252.96 42952.85 47914.55 2018-05-13 10:19:51.000 133 21232.10 252.95 42952.88 47914.60 2018-05-13 10:19:52.000 133 21232.09 252.98 42952.92 47914.57 2018-05-13 10:19:53.000 133 21232.12 252.98 42952.91 47914.60 2018-05-13 10:19:54.000 133 21232.10 252.97 42952.90 47914.60 2018-05-13 10:19:55.000 133 21232.11 252.97 42952.91 47914.58 2018-05-13 10:19:56.000 133 21232.14 252.97 42952.87 47914.62 2018-05-13 10:19:57.000 133 21232.12 252.95 42952.84 47914.58 2018-05-13 10:19:58.000 133 21232.13 252.95 42952.87 47914.61 2018-05-13 10:19:59.000 133 21232.12 252.94 42952.86 47914.60 2018-05-13 10:20:00.000 133 21232.10 252.94 42952.87 47914.61 2018-05-13 10:20:01.000 133 21232.11 252.94 42952.87 47914.61 2018-05-13 10:20:02.000 133 21232.13 252.93 42952.86 47914.61 2018-05-13 10:20:03.000 133 21232.13 252.95 42952.89 47914.62 2018-05-13 10:20:04.000 133 21232.11 252.96 42952.88 47914.62 2018-05-13 10:20:05.000 133 21232.08 252.96 42952.90 47914.60 2018-05-13 10:20:06.000 133 21232.09 252.95 42952.89 47914.58 2018-05-13 10:20:07.000 133 21232.08 252.95 42952.86 47914.59 2018-05-13 10:20:08.000 133 21232.08 252.97 42952.85 47914.60 2018-05-13 10:20:09.000 133 21232.06 252.99 42952.85 47914.57 2018-05-13 10:20:10.000 133 21232.04 253.00 42952.85 47914.55 2018-05-13 10:20:11.000 133 21232.03 253.02 42952.82 47914.53 2018-05-13 10:20:12.000 133 21232.06 253.07 42952.78 47914.52 2018-05-13 10:20:13.000 133 21232.03 253.07 42952.75 47914.49 2018-05-13 10:20:14.000 133 21231.98 253.08 42952.74 47914.46 2018-05-13 10:20:15.000 133 21231.96 253.09 42952.71 47914.43 2018-05-13 10:20:16.000 133 21231.97 253.06 42952.69 47914.38 2018-05-13 10:20:17.000 133 21232.02 253.04 42952.69 47914.36 2018-05-13 10:20:18.000 133 21232.00 253.03 42952.68 47914.39 2018-05-13 10:20:19.000 133 21232.01 253.02 42952.71 47914.37 2018-05-13 10:20:20.000 133 21232.02 252.99 42952.69 47914.37 2018-05-13 10:20:21.000 133 21232.00 252.97 42952.66 47914.39 2018-05-13 10:20:22.000 133 21231.98 252.98 42952.71 47914.40 2018-05-13 10:20:23.000 133 21231.99 252.98 42952.72 47914.38 2018-05-13 10:20:24.000 133 21231.98 252.98 42952.71 47914.39 2018-05-13 10:20:25.000 133 21231.98 252.96 42952.74 47914.42 2018-05-13 10:20:26.000 133 21231.98 252.97 42952.70 47914.40 2018-05-13 10:20:27.000 133 21231.98 252.96 42952.72 47914.41 2018-05-13 10:20:28.000 133 21231.96 252.95 42952.74 47914.42 2018-05-13 10:20:29.000 133 21232.00 252.93 42952.75 47914.44 2018-05-13 10:20:30.000 133 21232.02 252.90 42952.76 47914.41 2018-05-13 10:20:31.000 133 21232.04 252.90 42952.76 47914.43 2018-05-13 10:20:32.000 133 21232.02 252.91 42952.73 47914.43 2018-05-13 10:20:33.000 133 21232.00 252.91 42952.75 47914.46 2018-05-13 10:20:34.000 133 21232.00 252.89 42952.76 47914.47 2018-05-13 10:20:35.000 133 21232.01 252.89 42952.78 47914.46 2018-05-13 10:20:36.000 133 21232.03 252.89 42952.80 47914.47 2018-05-13 10:20:37.000 133 21232.04 252.85 42952.81 47914.46 2018-05-13 10:20:38.000 133 21232.02 252.85 42952.82 47914.50 2018-05-13 10:20:39.000 133 21232.05 252.83 42952.84 47914.52 2018-05-13 10:20:40.000 133 21232.05 252.84 42952.80 47914.50 2018-05-13 10:20:41.000 133 21232.05 252.84 42952.81 47914.51 2018-05-13 10:20:42.000 133 21232.07 252.82 42952.83 47914.53 2018-05-13 10:20:43.000 133 21232.07 252.83 42952.88 47914.52 2018-05-13 10:20:44.000 133 21232.04 252.85 42952.87 47914.54 2018-05-13 10:20:45.000 133 21232.03 252.87 42952.86 47914.52 2018-05-13 10:20:46.000 133 21232.06 252.88 42952.85 47914.53 2018-05-13 10:20:47.000 133 21232.05 252.88 42952.84 47914.51 2018-05-13 10:20:48.000 133 21232.05 252.84 42952.83 47914.50 2018-05-13 10:20:49.000 133 21232.02 252.81 42952.88 47914.50 2018-05-13 10:20:50.000 133 21232.01 252.81 42952.87 47914.51 2018-05-13 10:20:51.000 133 21232.00 252.79 42952.84 47914.55 2018-05-13 10:20:52.000 133 21232.00 252.76 42952.86 47914.52 2018-05-13 10:20:53.000 133 21231.97 252.74 42952.89 47914.52 2018-05-13 10:20:54.000 133 21231.95 252.71 42952.87 47914.51 2018-05-13 10:20:55.000 133 21231.96 252.69 42952.85 47914.48 2018-05-13 10:20:56.000 133 21231.89 252.68 42952.83 47914.49 2018-05-13 10:20:57.000 133 21231.87 252.63 42952.82 47914.48 2018-05-13 10:20:58.000 133 21231.89 252.62 42952.82 47914.45 2018-05-13 10:20:59.000 133 21231.88 252.61 42952.84 47914.44 2018-05-13 10:21:00.000 133 21231.85 252.57 42952.84 47914.48 2018-05-13 10:21:01.000 133 21231.85 252.56 42952.87 47914.46 2018-05-13 10:21:02.000 133 21231.86 252.53 42952.86 47914.47 2018-05-13 10:21:03.000 133 21231.85 252.52 42952.86 47914.44 2018-05-13 10:21:04.000 133 21231.83 252.51 42952.83 47914.45 2018-05-13 10:21:05.000 133 21231.82 252.50 42952.85 47914.44 2018-05-13 10:21:06.000 133 21231.83 252.50 42952.84 47914.47 2018-05-13 10:21:07.000 133 21231.86 252.50 42952.87 47914.46 2018-05-13 10:21:08.000 133 21231.88 252.55 42952.83 47914.47 2018-05-13 10:21:09.000 133 21231.88 252.56 42952.84 47914.44 2018-05-13 10:21:10.000 133 21231.89 252.57 42952.81 47914.43 2018-05-13 10:21:11.000 133 21231.92 252.58 42952.79 47914.45 2018-05-13 10:21:12.000 133 21231.90 252.58 42952.78 47914.42 2018-05-13 10:21:13.000 133 21231.93 252.59 42952.79 47914.43 2018-05-13 10:21:14.000 133 21231.98 252.63 42952.80 47914.44 2018-05-13 10:21:15.000 133 21231.99 252.65 42952.78 47914.46 2018-05-13 10:21:16.000 133 21231.97 252.73 42952.76 47914.40 2018-05-13 10:21:17.000 133 21231.99 252.76 42952.73 47914.43 2018-05-13 10:21:18.000 133 21232.00 252.80 42952.73 47914.40 2018-05-13 10:21:19.000 133 21231.97 252.85 42952.70 47914.40 2018-05-13 10:21:20.000 133 21231.97 252.89 42952.70 47914.37 2018-05-13 10:21:21.000 133 21231.98 252.92 42952.63 47914.38 2018-05-13 10:21:22.000 133 21231.98 252.95 42952.62 47914.33 2018-05-13 10:21:23.000 133 21231.99 252.98 42952.62 47914.33 2018-05-13 10:21:24.000 133 21232.00 253.02 42952.58 47914.31 2018-05-13 10:21:25.000 133 21231.99 253.05 42952.56 47914.30 2018-05-13 10:21:26.000 133 21231.98 253.07 42952.55 47914.25 2018-05-13 10:21:27.000 133 21231.97 253.07 42952.52 47914.25 2018-05-13 10:21:28.000 133 21231.98 253.10 42952.50 47914.25 2018-05-13 10:21:29.000 133 21231.96 253.12 42952.50 47914.24 2018-05-13 10:21:30.000 133 21231.94 253.14 42952.44 47914.16 2018-05-13 10:21:31.000 133 21231.93 253.15 42952.46 47914.17 2018-05-13 10:21:32.000 133 21231.89 253.17 42952.45 47914.15 2018-05-13 10:21:33.000 133 21231.90 253.15 42952.42 47914.16 2018-05-13 10:21:34.000 133 21231.91 253.11 42952.45 47914.14 2018-05-13 10:21:35.000 133 21231.91 253.11 42952.43 47914.17 2018-05-13 10:21:36.000 133 21231.94 253.06 42952.40 47914.11 2018-05-13 10:21:37.000 133 21231.91 253.04 42952.39 47914.13 2018-05-13 10:21:38.000 133 21231.88 253.06 42952.38 47914.12 2018-05-13 10:21:39.000 133 21231.90 253.09 42952.42 47914.11 2018-05-13 10:21:40.000 133 21231.89 253.14 42952.37 47914.11 2018-05-13 10:21:41.000 133 21231.89 253.12 42952.33 47914.05 2018-05-13 10:21:42.000 133 21231.90 253.12 42952.32 47914.02 2018-05-13 10:21:43.000 133 21231.93 253.08 42952.29 47914.03 2018-05-13 10:21:44.000 133 21231.93 253.08 42952.28 47914.01 2018-05-13 10:21:45.000 133 21231.94 253.08 42952.29 47913.98 2018-05-13 10:21:46.000 133 21231.95 253.07 42952.29 47914.01 2018-05-13 10:21:47.000 133 21231.98 253.04 42952.31 47914.00 2018-05-13 10:21:48.000 133 21232.00 253.01 42952.32 47914.00 2018-05-13 10:21:49.000 133 21232.00 252.98 42952.36 47914.05 2018-05-13 10:21:50.000 133 21232.03 252.92 42952.39 47914.07 2018-05-13 10:21:51.000 133 21232.00 252.91 42952.42 47914.10 2018-05-13 10:21:52.000 133 21231.98 252.90 42952.42 47914.15 2018-05-13 10:21:53.000 133 21231.99 252.91 42952.44 47914.14 2018-05-13 10:21:54.000 133 21231.96 252.94 42952.47 47914.16 2018-05-13 10:21:55.000 133 21231.94 252.95 42952.45 47914.16 2018-05-13 10:21:56.000 133 21231.97 252.95 42952.44 47914.14 2018-05-13 10:21:57.000 133 21231.95 252.95 42952.40 47914.12 2018-05-13 10:21:58.000 133 21231.96 252.94 42952.39 47914.14 2018-05-13 10:21:59.000 133 21231.98 252.92 42952.39 47914.11 2018-05-13 10:22:00.000 133 21232.01 252.86 42952.42 47914.11 2018-05-13 10:22:01.000 133 21232.03 252.84 42952.45 47914.18 2018-05-13 10:22:02.000 133 21232.06 252.84 42952.45 47914.15 2018-05-13 10:22:03.000 133 21232.07 252.82 42952.45 47914.22 2018-05-13 10:22:04.000 133 21232.09 252.80 42952.46 47914.24 2018-05-13 10:22:05.000 133 21232.12 252.75 42952.54 47914.23 2018-05-13 10:22:06.000 133 21232.15 252.74 42952.56 47914.31 2018-05-13 10:22:07.000 133 21232.16 252.75 42952.54 47914.31 2018-05-13 10:22:08.000 133 21232.15 252.76 42952.55 47914.31 2018-05-13 10:22:09.000 133 21232.15 252.76 42952.54 47914.34 2018-05-13 10:22:10.000 133 21232.19 252.75 42952.55 47914.34 2018-05-13 10:22:11.000 133 21232.21 252.78 42952.55 47914.35 2018-05-13 10:22:12.000 133 21232.22 252.77 42952.55 47914.35 2018-05-13 10:22:13.000 133 21232.22 252.80 42952.57 47914.36 2018-05-13 10:22:14.000 133 21232.21 252.85 42952.53 47914.36 2018-05-13 10:22:15.000 133 21232.22 252.87 42952.51 47914.35 2018-05-13 10:22:16.000 133 21232.24 252.85 42952.46 47914.32 2018-05-13 10:22:17.000 133 21232.24 252.80 42952.46 47914.29 2018-05-13 10:22:18.000 133 21232.26 252.77 42952.46 47914.29 2018-05-13 10:22:19.000 133 21232.29 252.76 42952.45 47914.28 2018-05-13 10:22:20.000 133 21232.29 252.73 42952.48 47914.29 2018-05-13 10:22:21.000 133 21232.28 252.68 42952.48 47914.30 2018-05-13 10:22:22.000 133 21232.30 252.63 42952.48 47914.34 2018-05-13 10:22:23.000 133 21232.31 252.58 42952.54 47914.33 2018-05-13 10:22:24.000 133 21232.29 252.55 42952.58 47914.38 2018-05-13 10:22:25.000 133 21232.28 252.53 42952.61 47914.39 2018-05-13 10:22:26.000 133 21232.26 252.54 42952.61 47914.43 2018-05-13 10:22:27.000 133 21232.26 252.54 42952.57 47914.42 2018-05-13 10:22:28.000 133 21232.26 252.51 42952.57 47914.43 2018-05-13 10:22:29.000 133 21232.27 252.52 42952.56 47914.40 2018-05-13 10:22:30.000 133 21232.29 252.53 42952.57 47914.39 2018-05-13 10:22:31.000 133 21232.28 252.53 42952.53 47914.41 2018-05-13 10:22:32.000 133 21232.25 252.53 42952.52 47914.39 2018-05-13 10:22:33.000 133 21232.25 252.52 42952.53 47914.36 2018-05-13 10:22:34.000 133 21232.24 252.50 42952.53 47914.34 2018-05-13 10:22:35.000 133 21232.22 252.51 42952.54 47914.34 2018-05-13 10:22:36.000 133 21232.25 252.50 42952.53 47914.33 2018-05-13 10:22:37.000 133 21232.27 252.50 42952.51 47914.33 2018-05-13 10:22:38.000 133 21232.27 252.52 42952.53 47914.33 2018-05-13 10:22:39.000 133 21232.25 252.55 42952.51 47914.31 2018-05-13 10:22:40.000 133 21232.26 252.54 42952.49 47914.33 2018-05-13 10:22:41.000 133 21232.25 252.56 42952.48 47914.33 2018-05-13 10:22:42.000 133 21232.21 252.55 42952.48 47914.33 2018-05-13 10:22:43.000 133 21232.20 252.56 42952.49 47914.33 2018-05-13 10:22:44.000 133 21232.18 252.56 42952.50 47914.30 2018-05-13 10:22:45.000 133 21232.22 252.56 42952.51 47914.33 2018-05-13 10:22:46.000 133 21232.21 252.57 42952.50 47914.28 2018-05-13 10:22:47.000 133 21232.22 252.56 42952.49 47914.31 2018-05-13 10:22:48.000 133 21232.22 252.57 42952.49 47914.29 2018-05-13 10:22:49.000 133 21232.23 252.58 42952.46 47914.31 2018-05-13 10:22:50.000 133 21232.22 252.58 42952.46 47914.30 2018-05-13 10:22:51.000 133 21232.21 252.58 42952.47 47914.31 2018-05-13 10:22:52.000 133 21232.22 252.57 42952.49 47914.28 2018-05-13 10:22:53.000 133 21232.24 252.57 42952.48 47914.32 2018-05-13 10:22:54.000 133 21232.25 252.54 42952.49 47914.32 2018-05-13 10:22:55.000 133 21232.25 252.54 42952.50 47914.32 2018-05-13 10:22:56.000 133 21232.27 252.54 42952.52 47914.31 2018-05-13 10:22:57.000 133 21232.25 252.55 42952.51 47914.34 2018-05-13 10:22:58.000 133 21232.25 252.54 42952.47 47914.33 2018-05-13 10:22:59.000 133 21232.27 252.51 42952.49 47914.30 2018-05-13 10:23:00.000 133 21232.29 252.51 42952.48 47914.32 2018-05-13 10:23:01.000 133 21232.28 252.52 42952.48 47914.33 2018-05-13 10:23:02.000 133 21232.29 252.53 42952.51 47914.35 2018-05-13 10:23:03.000 133 21232.29 252.55 42952.52 47914.35 2018-05-13 10:23:04.000 133 21232.31 252.53 42952.52 47914.40 2018-05-13 10:23:05.000 133 21232.33 252.50 42952.54 47914.41 2018-05-13 10:23:06.000 133 21232.33 252.51 42952.57 47914.40 2018-05-13 10:23:07.000 133 21232.37 252.50 42952.58 47914.42 2018-05-13 10:23:08.000 133 21232.36 252.51 42952.57 47914.45 2018-05-13 10:23:09.000 133 21232.36 252.54 42952.58 47914.46 2018-05-13 10:23:10.000 133 21232.39 252.52 42952.60 47914.46 2018-05-13 10:23:11.000 133 21232.40 252.53 42952.62 47914.43 2018-05-13 10:23:12.000 133 21232.45 252.53 42952.62 47914.49 2018-05-13 10:23:13.000 133 21232.44 252.54 42952.64 47914.50 2018-05-13 10:23:14.000 133 21232.43 252.54 42952.65 47914.51 2018-05-13 10:23:15.000 133 21232.47 252.56 42952.61 47914.51 2018-05-13 10:23:16.000 133 21232.46 252.56 42952.58 47914.50 2018-05-13 10:23:17.000 133 21232.44 252.56 42952.61 47914.52 2018-05-13 10:23:18.000 133 21232.46 252.55 42952.62 47914.52 2018-05-13 10:23:19.000 133 21232.47 252.55 42952.62 47914.53 2018-05-13 10:23:20.000 133 21232.43 252.57 42952.63 47914.51 2018-05-13 10:23:21.000 133 21232.42 252.55 42952.63 47914.55 2018-05-13 10:23:22.000 133 21232.44 252.54 42952.59 47914.51 2018-05-13 10:23:23.000 133 21232.45 252.54 42952.62 47914.53 2018-05-13 10:23:24.000 133 21232.45 252.53 42952.63 47914.55 2018-05-13 10:23:25.000 133 21232.45 252.51 42952.63 47914.52 2018-05-13 10:23:26.000 133 21232.46 252.51 42952.66 47914.54 2018-05-13 10:23:27.000 133 21232.48 252.49 42952.64 47914.56 2018-05-13 10:23:28.000 133 21232.49 252.50 42952.62 47914.55 2018-05-13 10:23:29.000 133 21232.48 252.51 42952.65 47914.55 2018-05-13 10:23:30.000 133 21232.48 252.51 42952.63 47914.57 2018-05-13 10:23:31.000 133 21232.47 252.50 42952.61 47914.55 2018-05-13 10:23:32.000 133 21232.47 252.51 42952.63 47914.56 2018-05-13 10:23:33.000 133 21232.47 252.51 42952.59 47914.55 2018-05-13 10:23:34.000 133 21232.48 252.51 42952.59 47914.55 2018-05-13 10:23:35.000 133 21232.51 252.54 42952.61 47914.53 2018-05-13 10:23:36.000 133 21232.50 252.50 42952.64 47914.54 2018-05-13 10:23:37.000 133 21232.47 252.48 42952.63 47914.54 2018-05-13 10:23:38.000 133 21232.48 252.50 42952.60 47914.55 2018-05-13 10:23:39.000 133 21232.50 252.51 42952.61 47914.54 2018-05-13 10:23:40.000 133 21232.52 252.48 42952.63 47914.55 2018-05-13 10:23:41.000 133 21232.51 252.51 42952.64 47914.55 2018-05-13 10:23:42.000 133 21232.54 252.51 42952.62 47914.54 2018-05-13 10:23:43.000 133 21232.53 252.52 42952.61 47914.57 2018-05-13 10:23:44.000 133 21232.57 252.54 42952.60 47914.56 2018-05-13 10:23:45.000 133 21232.58 252.53 42952.60 47914.56 2018-05-13 10:23:46.000 133 21232.61 252.54 42952.58 47914.55 2018-05-13 10:23:47.000 133 21232.59 252.55 42952.62 47914.55 2018-05-13 10:23:48.000 133 21232.58 252.53 42952.61 47914.53 2018-05-13 10:23:49.000 133 21232.63 252.53 42952.62 47914.56 2018-05-13 10:23:50.000 133 21232.61 252.55 42952.60 47914.54 2018-05-13 10:23:51.000 133 21232.59 252.52 42952.59 47914.55 2018-05-13 10:23:52.000 133 21232.58 252.53 42952.54 47914.52 2018-05-13 10:23:53.000 133 21232.55 252.55 42952.54 47914.50 2018-05-13 10:23:54.000 133 21232.57 252.56 42952.51 47914.50 2018-05-13 10:23:55.000 133 21232.60 252.56 42952.50 47914.49 2018-05-13 10:23:56.000 133 21232.58 252.55 42952.48 47914.48 2018-05-13 10:23:57.000 133 21232.56 252.59 42952.50 47914.45 2018-05-13 10:23:58.000 133 21232.60 252.55 42952.49 47914.49 2018-05-13 10:23:59.000 133 21232.64 252.53 42952.50 47914.47 2018-05-13 10:24:00.000 133 21232.63 252.51 42952.50 47914.49 2018-05-13 10:24:01.000 133 21232.66 252.45 42952.52 47914.50 2018-05-13 10:24:02.000 133 21232.66 252.44 42952.55 47914.49 2018-05-13 10:24:03.000 133 21232.68 252.44 42952.54 47914.56 2018-05-13 10:24:04.000 133 21232.68 252.42 42952.52 47914.53 2018-05-13 10:24:05.000 133 21232.69 252.42 42952.54 47914.54 2018-05-13 10:24:06.000 133 21232.73 252.44 42952.53 47914.56 2018-05-13 10:24:07.000 133 21232.77 252.43 42952.50 47914.54 2018-05-13 10:24:08.000 133 21232.78 252.42 42952.51 47914.56 2018-05-13 10:24:09.000 133 21232.81 252.39 42952.52 47914.55 2018-05-13 10:24:10.000 133 21232.81 252.38 42952.52 47914.57 2018-05-13 10:24:11.000 133 21232.79 252.45 42952.49 47914.56 2018-05-13 10:24:12.000 133 21232.79 252.50 42952.44 47914.51 2018-05-13 10:24:13.000 133 21232.75 252.54 42952.39 47914.48 2018-05-13 10:24:14.000 133 21232.70 252.53 42952.36 47914.44 2018-05-13 10:24:15.000 133 21232.70 252.52 42952.31 47914.37 2018-05-13 10:24:16.000 133 21232.68 252.49 42952.30 47914.34 2018-05-13 10:24:17.000 133 21232.68 252.46 42952.29 47914.31 2018-05-13 10:24:18.000 133 21232.66 252.46 42952.27 47914.28 2018-05-13 10:24:19.000 133 21232.63 252.43 42952.27 47914.30 2018-05-13 10:24:20.000 133 21232.64 252.46 42952.25 47914.29 2018-05-13 10:24:21.000 133 21232.64 252.51 42952.21 47914.27 2018-05-13 10:24:22.000 133 21232.63 252.54 42952.19 47914.21 2018-05-13 10:24:23.000 133 21232.65 252.57 42952.16 47914.21 2018-05-13 10:24:24.000 133 21232.68 252.58 42952.13 47914.17 2018-05-13 10:24:25.000 133 21232.66 252.59 42952.08 47914.14 2018-05-13 10:24:26.000 133 21232.68 252.59 42952.10 47914.13 2018-05-13 10:24:27.000 133 21232.68 252.59 42952.08 47914.13 2018-05-13 10:24:28.000 133 21232.67 252.58 42952.08 47914.12 2018-05-13 10:24:29.000 133 21232.69 252.64 42952.05 47914.10 2018-05-13 10:24:30.000 133 21232.69 252.69 42952.03 47914.10 2018-05-13 10:24:31.000 133 21232.68 252.72 42952.00 47914.08 2018-05-13 10:24:32.000 133 21232.69 252.77 42951.95 47914.06 2018-05-13 10:24:33.000 133 21232.72 252.76 42951.92 47914.03 2018-05-13 10:24:34.000 133 21232.72 252.78 42951.90 47914.02 2018-05-13 10:24:35.000 133 21232.73 252.77 42951.88 47913.99 2018-05-13 10:24:36.000 133 21232.75 252.76 42951.84 47913.99 2018-05-13 10:24:37.000 133 21232.73 252.74 42951.87 47914.00 2018-05-13 10:24:38.000 133 21232.74 252.71 42951.90 47913.98 2018-05-13 10:24:39.000 133 21232.74 252.69 42951.93 47913.98 2018-05-13 10:24:40.000 133 21232.74 252.67 42951.92 47914.01 2018-05-13 10:24:41.000 133 21232.72 252.65 42951.94 47914.00 2018-05-13 10:24:42.000 133 21232.70 252.63 42951.94 47914.00 2018-05-13 10:24:43.000 133 21232.69 252.60 42951.95 47914.01 2018-05-13 10:24:44.000 133 21232.71 252.57 42951.94 47914.01 2018-05-13 10:24:45.000 133 21232.71 252.58 42951.95 47914.02 2018-05-13 10:24:46.000 133 21232.74 252.55 42951.99 47914.04 2018-05-13 10:24:47.000 133 21232.77 252.55 42952.00 47914.04 2018-05-13 10:24:48.000 133 21232.83 252.51 42952.01 47914.07 2018-05-13 10:24:49.000 133 21232.84 252.46 42952.03 47914.10 2018-05-13 10:24:50.000 133 21232.84 252.41 42952.06 47914.17 2018-05-13 10:24:51.000 133 21232.85 252.40 42952.12 47914.18 2018-05-13 10:24:52.000 133 21232.87 252.38 42952.14 47914.17 2018-05-13 10:24:53.000 133 21232.82 252.38 42952.15 47914.24 2018-05-13 10:24:54.000 133 21232.84 252.32 42952.14 47914.25 2018-05-13 10:24:55.000 133 21232.80 252.30 42952.17 47914.28 2018-05-13 10:24:56.000 133 21232.78 252.34 42952.20 47914.24 2018-05-13 10:24:57.000 133 21232.72 252.33 42952.14 47914.21 2018-05-13 10:24:58.000 133 21232.72 252.29 42952.14 47914.20 2018-05-13 10:24:59.000 133 21232.73 252.24 42952.16 47914.18 2018-05-13 10:25:00.000 133 21232.76 252.19 42952.16 47914.21 2018-05-13 10:25:01.000 133 21232.79 252.15 42952.19 47914.24 2018-05-13 10:25:02.000 133 21232.83 252.11 42952.20 47914.27 2018-05-13 10:25:03.000 133 21232.86 252.10 42952.26 47914.32 2018-05-13 10:25:04.000 133 21232.88 252.09 42952.29 47914.35 2018-05-13 10:25:05.000 133 21232.88 252.08 42952.29 47914.36 2018-05-13 10:25:06.000 133 21232.88 252.05 42952.28 47914.40 2018-05-13 10:25:07.000 133 21232.87 252.06 42952.28 47914.37 2018-05-13 10:25:08.000 133 21232.88 252.03 42952.29 47914.39 2018-05-13 10:25:09.000 133 21232.89 252.02 42952.32 47914.42 2018-05-13 10:25:10.000 133 21232.88 252.03 42952.30 47914.41 2018-05-13 10:25:11.000 133 21232.86 251.99 42952.30 47914.39 2018-05-13 10:25:12.000 133 21232.87 251.98 42952.31 47914.39 2018-05-13 10:25:13.000 133 21232.85 252.00 42952.31 47914.40 2018-05-13 10:25:14.000 133 21232.83 252.03 42952.30 47914.37 2018-05-13 10:25:15.000 133 21232.82 252.05 42952.27 47914.36 2018-05-13 10:25:16.000 133 21232.85 252.05 42952.24 47914.33 2018-05-13 10:25:17.000 133 21232.85 252.02 42952.22 47914.31 2018-05-13 10:25:18.000 133 21232.86 252.00 42952.23 47914.30 2018-05-13 10:25:19.000 133 21232.85 252.00 42952.23 47914.32 2018-05-13 10:25:20.000 133 21232.88 251.97 42952.24 47914.31 2018-05-13 10:25:21.000 133 21232.91 251.93 42952.21 47914.33 2018-05-13 10:25:22.000 133 21232.92 251.88 42952.22 47914.34 2018-05-13 10:25:23.000 133 21232.93 251.82 42952.28 47914.38 2018-05-13 10:25:24.000 133 21232.98 251.78 42952.32 47914.42 2018-05-13 10:25:25.000 133 21232.98 251.80 42952.32 47914.44 2018-05-13 10:25:26.000 133 21233.01 251.80 42952.32 47914.47 2018-05-13 10:25:27.000 133 21233.04 251.79 42952.31 47914.48 2018-05-13 10:25:28.000 133 21233.03 251.80 42952.33 47914.48 2018-05-13 10:25:29.000 133 21233.00 251.82 42952.34 47914.48 2018-05-13 10:25:30.000 133 21232.97 251.83 42952.35 47914.49 2018-05-13 10:25:31.000 133 21232.96 251.82 42952.34 47914.48 2018-05-13 10:25:32.000 133 21232.96 251.82 42952.35 47914.48 2018-05-13 10:25:33.000 133 21232.98 251.79 42952.34 47914.48 2018-05-13 10:25:34.000 133 21233.00 251.75 42952.33 47914.47 2018-05-13 10:25:35.000 133 21232.99 251.76 42952.34 47914.48 2018-05-13 10:25:36.000 133 21232.96 251.74 42952.34 47914.47 2018-05-13 10:25:37.000 133 21232.95 251.73 42952.33 47914.45 2018-05-13 10:25:38.000 133 21232.97 251.73 42952.30 47914.45 2018-05-13 10:25:39.000 133 21232.94 251.73 42952.32 47914.46 2018-05-13 10:25:40.000 133 21232.95 251.73 42952.31 47914.46 2018-05-13 10:25:41.000 133 21232.92 251.72 42952.32 47914.43 2018-05-13 10:25:42.000 133 21232.91 251.70 42952.32 47914.46 2018-05-13 10:25:43.000 133 21232.94 251.71 42952.30 47914.45 2018-05-13 10:25:44.000 133 21232.98 251.68 42952.31 47914.44 2018-05-13 10:25:45.000 133 21232.98 251.66 42952.31 47914.47 2018-05-13 10:25:46.000 133 21232.99 251.67 42952.31 47914.43 2018-05-13 10:25:47.000 133 21232.98 251.62 42952.31 47914.46 2018-05-13 10:25:48.000 133 21232.96 251.58 42952.30 47914.47 2018-05-13 10:25:49.000 133 21232.97 251.56 42952.29 47914.43 2018-05-13 10:25:50.000 133 21232.97 251.56 42952.32 47914.46 2018-05-13 10:25:51.000 133 21232.98 251.57 42952.32 47914.48 2018-05-13 10:25:52.000 133 21233.01 251.53 42952.29 47914.47 2018-05-13 10:25:53.000 133 21233.01 251.52 42952.28 47914.48 2018-05-13 10:25:54.000 133 21233.01 251.50 42952.29 47914.45 2018-05-13 10:25:55.000 133 21233.00 251.50 42952.32 47914.47 2018-05-13 10:25:56.000 133 21233.00 251.49 42952.30 47914.48 2018-05-13 10:25:57.000 133 21233.01 251.49 42952.31 47914.46 2018-05-13 10:25:58.000 133 21233.04 251.48 42952.31 47914.45 2018-05-13 10:25:59.000 133 21233.00 251.48 42952.29 47914.48 2018-05-13 10:26:00.000 133 21233.03 251.45 42952.28 47914.48 2018-05-13 10:26:01.000 133 21233.01 251.45 42952.28 47914.46 2018-05-13 10:26:02.000 133 21233.00 251.44 42952.25 47914.44 2018-05-13 10:26:03.000 133 21232.96 251.40 42952.27 47914.47 2018-05-13 10:26:04.000 133 21232.96 251.40 42952.29 47914.46 2018-05-13 10:26:05.000 133 21232.97 251.40 42952.31 47914.48 2018-05-13 10:26:06.000 133 21232.98 251.37 42952.31 47914.47 2018-05-13 10:26:07.000 133 21232.97 251.36 42952.31 47914.46 2018-05-13 10:26:08.000 133 21232.96 251.35 42952.30 47914.48 2018-05-13 10:26:09.000 133 21232.98 251.32 42952.33 47914.46 2018-05-13 10:26:10.000 133 21233.00 251.33 42952.35 47914.48 2018-05-13 10:26:11.000 133 21232.99 251.32 42952.36 47914.48 2018-05-13 10:26:12.000 133 21232.99 251.31 42952.31 47914.49 2018-05-13 10:26:13.000 133 21232.96 251.29 42952.31 47914.50 2018-05-13 10:26:14.000 133 21232.93 251.27 42952.34 47914.46 2018-05-13 10:26:15.000 133 21232.95 251.24 42952.34 47914.49 2018-05-13 10:26:16.000 133 21232.94 251.21 42952.32 47914.46 2018-05-13 10:26:17.000 133 21232.94 251.20 42952.29 47914.48 2018-05-13 10:26:18.000 133 21232.93 251.19 42952.28 47914.49 2018-05-13 10:26:19.000 133 21232.93 251.18 42952.33 47914.48 2018-05-13 10:26:20.000 133 21232.94 251.15 42952.36 47914.47 2018-05-13 10:26:21.000 133 21232.93 251.16 42952.35 47914.50 2018-05-13 10:26:22.000 133 21232.92 251.13 42952.35 47914.49 2018-05-13 10:26:23.000 133 21232.91 251.13 42952.34 47914.48 2018-05-13 10:26:24.000 133 21232.97 251.09 42952.37 47914.51 2018-05-13 10:26:25.000 133 21233.02 251.04 42952.35 47914.49 2018-05-13 10:26:26.000 133 21233.02 251.03 42952.32 47914.52 2018-05-13 10:26:27.000 133 21233.01 251.01 42952.37 47914.49 2018-05-13 10:26:28.000 133 21233.05 250.98 42952.39 47914.49 2018-05-13 10:26:29.000 133 21233.04 250.95 42952.40 47914.57 2018-05-13 10:26:30.000 133 21233.07 250.91 42952.38 47914.51 2018-05-13 10:26:31.000 133 21233.05 250.89 42952.38 47914.58 2018-05-13 10:26:32.000 133 21233.05 250.88 42952.40 47914.58 2018-05-13 10:26:33.000 133 21233.05 250.85 42952.45 47914.58 2018-05-13 10:26:34.000 133 21233.05 250.82 42952.49 47914.64 2018-05-13 10:26:35.000 133 21233.08 250.81 42952.47 47914.65 2018-05-13 10:26:36.000 133 21233.12 250.79 42952.47 47914.64 2018-05-13 10:26:37.000 133 21233.11 250.83 42952.48 47914.67 2018-05-13 10:26:38.000 133 21233.14 250.77 42952.50 47914.66 2018-05-13 10:26:39.000 133 21233.15 250.74 42952.52 47914.68 2018-05-13 10:26:40.000 133 21233.13 250.76 42952.52 47914.69 2018-05-13 10:26:41.000 133 21233.12 250.77 42952.54 47914.71 2018-05-13 10:26:42.000 133 21233.11 250.78 42952.55 47914.75 2018-05-13 10:26:43.000 133 21233.13 250.76 42952.56 47914.74 2018-05-13 10:26:44.000 133 21233.16 250.77 42952.59 47914.76 2018-05-13 10:26:45.000 133 21233.13 250.79 42952.57 47914.74 2018-05-13 10:26:46.000 133 21233.14 250.80 42952.58 47914.76 2018-05-13 10:26:47.000 133 21233.18 250.82 42952.58 47914.80 2018-05-13 10:26:48.000 133 21233.19 250.81 42952.56 47914.76 2018-05-13 10:26:49.000 133 21233.19 250.84 42952.55 47914.76 2018-05-13 10:26:50.000 133 21233.19 250.87 42952.52 47914.76 2018-05-13 10:26:51.000 133 21233.26 250.83 42952.52 47914.80 2018-05-13 10:26:52.000 133 21233.28 250.82 42952.50 47914.79 2018-05-13 10:26:53.000 133 21233.28 250.81 42952.50 47914.78 2018-05-13 10:26:54.000 133 21233.27 250.83 42952.50 47914.84 2018-05-13 10:26:55.000 133 21233.27 250.82 42952.53 47914.82 2018-05-13 10:26:56.000 133 21233.31 250.82 42952.54 47914.82 2018-05-13 10:26:57.000 133 21233.26 250.82 42952.53 47914.81 2018-05-13 10:26:58.000 133 21233.28 250.82 42952.54 47914.82 2018-05-13 10:26:59.000 133 21233.25 250.85 42952.54 47914.80 2018-05-13 10:27:00.000 133 21233.22 250.88 42952.54 47914.82 2018-05-13 10:27:01.000 133 21233.22 250.87 42952.51 47914.83 2018-05-13 10:27:02.000 133 21233.22 250.89 42952.49 47914.76 2018-05-13 10:27:03.000 133 21233.20 250.87 42952.51 47914.76 2018-05-13 10:27:04.000 133 21233.21 250.86 42952.51 47914.76 2018-05-13 10:27:05.000 133 21233.23 250.86 42952.50 47914.75 2018-05-13 10:27:06.000 133 21233.24 250.85 42952.48 47914.77 2018-05-13 10:27:07.000 133 21233.21 250.86 42952.46 47914.75 2018-05-13 10:27:08.000 133 21233.24 250.82 42952.47 47914.73 2018-05-13 10:27:09.000 133 21233.25 250.81 42952.48 47914.75 2018-05-13 10:27:10.000 133 21233.24 250.78 42952.46 47914.72 2018-05-13 10:27:11.000 133 21233.23 250.77 42952.48 47914.75 2018-05-13 10:27:12.000 133 21233.20 250.76 42952.52 47914.75 2018-05-13 10:27:13.000 133 21233.19 250.77 42952.51 47914.75 2018-05-13 10:27:14.000 133 21233.19 250.77 42952.47 47914.75 2018-05-13 10:27:15.000 133 21233.19 250.80 42952.44 47914.76 2018-05-13 10:27:16.000 133 21233.17 250.81 42952.47 47914.72 2018-05-13 10:27:17.000 133 21233.17 250.82 42952.48 47914.72 2018-05-13 10:27:18.000 133 21233.18 250.84 42952.50 47914.69 2018-05-13 10:27:19.000 133 21233.17 250.84 42952.49 47914.73 2018-05-13 10:27:20.000 133 21233.17 250.82 42952.46 47914.67 2018-05-13 10:27:21.000 133 21233.20 250.81 42952.49 47914.68 2018-05-13 10:27:22.000 133 21233.21 250.78 42952.45 47914.69 2018-05-13 10:27:23.000 133 21233.22 250.79 42952.44 47914.72 2018-05-13 10:27:24.000 133 21233.20 250.78 42952.44 47914.68 2018-05-13 10:27:25.000 133 21233.18 250.77 42952.45 47914.68 2018-05-13 10:27:26.000 133 21233.12 250.81 42952.44 47914.68 2018-05-13 10:27:27.000 133 21233.07 250.79 42952.41 47914.63 2018-05-13 10:27:28.000 133 21233.05 250.77 42952.41 47914.62 2018-05-13 10:27:29.000 133 21233.02 250.80 42952.38 47914.58 2018-05-13 10:27:30.000 133 21232.99 250.82 42952.40 47914.57 2018-05-13 10:27:31.000 133 21233.01 250.81 42952.37 47914.56 2018-05-13 10:27:32.000 133 21232.99 250.80 42952.34 47914.54 2018-05-13 10:27:33.000 133 21233.01 250.81 42952.33 47914.53 2018-05-13 10:27:34.000 133 21233.00 250.81 42952.31 47914.51 2018-05-13 10:27:35.000 133 21232.99 250.82 42952.33 47914.47 2018-05-13 10:27:36.000 133 21232.96 250.83 42952.32 47914.50 2018-05-13 10:27:37.000 133 21232.96 250.83 42952.32 47914.44 2018-05-13 10:27:38.000 133 21232.94 250.82 42952.30 47914.42 2018-05-13 10:27:39.000 133 21232.96 250.85 42952.27 47914.45 2018-05-13 10:27:40.000 133 21232.94 250.91 42952.24 47914.43 2018-05-13 10:27:41.000 133 21232.91 250.94 42952.21 47914.37 2018-05-13 10:27:42.000 133 21232.89 250.96 42952.14 47914.34 2018-05-13 10:27:43.000 133 21232.90 250.97 42952.11 47914.31 2018-05-13 10:27:44.000 133 21232.94 250.96 42952.11 47914.25 2018-05-13 10:27:45.000 133 21232.97 250.97 42952.07 47914.27 2018-05-13 10:27:46.000 133 21232.95 250.96 42952.05 47914.25 2018-05-13 10:27:47.000 133 21232.95 250.94 42952.05 47914.19 2018-05-13 10:27:48.000 133 21232.99 250.94 42952.02 47914.21 2018-05-13 10:27:49.000 133 21232.99 250.96 42952.00 47914.21 2018-05-13 10:27:50.000 133 21232.95 250.95 42952.01 47914.18 2018-05-13 10:27:51.000 133 21232.97 250.93 42952.00 47914.17 2018-05-13 10:27:52.000 133 21232.95 250.95 42952.00 47914.17 2018-05-13 10:27:53.000 133 21232.95 250.97 42951.96 47914.13 2018-05-13 10:27:54.000 133 21232.90 250.95 42951.94 47914.12 2018-05-13 10:27:55.000 133 21232.86 250.95 42951.91 47914.10 2018-05-13 10:27:56.000 133 21232.87 250.92 42951.90 47914.10 2018-05-13 10:27:57.000 133 21232.87 250.92 42951.93 47914.07 2018-05-13 10:27:58.000 133 21232.82 250.92 42951.89 47914.04 2018-05-13 10:27:59.000 133 21232.80 250.86 42951.89 47914.06 2018-05-13 10:28:00.000 133 21232.79 250.83 42951.87 47914.00 2018-05-13 10:28:01.000 133 21232.83 250.83 42951.89 47914.02 2018-05-13 10:28:02.000 133 21232.85 250.77 42951.92 47914.01 2018-05-13 10:28:03.000 133 21232.89 250.73 42951.95 47914.08 2018-05-13 10:28:04.000 133 21232.94 250.67 42951.97 47914.13 2018-05-13 10:28:05.000 133 21232.95 250.65 42952.01 47914.13 2018-05-13 10:28:06.000 133 21232.96 250.65 42952.01 47914.17 2018-05-13 10:28:07.000 133 21232.96 250.63 42952.02 47914.18 2018-05-13 10:28:08.000 133 21232.95 250.61 42952.08 47914.22 2018-05-13 10:28:09.000 133 21232.96 250.61 42952.08 47914.23 2018-05-13 10:28:10.000 133 21232.96 250.61 42952.12 47914.23 2018-05-13 10:28:11.000 133 21232.96 250.61 42952.14 47914.24 2018-05-13 10:28:12.000 133 21232.98 250.60 42952.13 47914.29 2018-05-13 10:28:13.000 133 21232.97 250.60 42952.11 47914.26 2018-05-13 10:28:14.000 133 21232.97 250.62 42952.09 47914.28 2018-05-13 10:28:15.000 133 21232.94 250.66 42952.10 47914.25 2018-05-13 10:28:16.000 133 21232.93 250.65 42952.06 47914.23 2018-05-13 10:28:17.000 133 21232.95 250.64 42952.05 47914.22 2018-05-13 10:28:18.000 133 21232.92 250.62 42952.07 47914.22 2018-05-13 10:28:19.000 133 21232.94 250.59 42952.08 47914.19 2018-05-13 10:28:20.000 133 21232.94 250.56 42952.12 47914.25 2018-05-13 10:28:21.000 133 21232.96 250.53 42952.14 47914.24 2018-05-13 10:28:22.000 133 21232.98 250.47 42952.12 47914.25 2018-05-13 10:28:23.000 133 21233.01 250.45 42952.19 47914.30 2018-05-13 10:28:24.000 133 21233.02 250.42 42952.21 47914.32 2018-05-13 10:28:25.000 133 21233.04 250.41 42952.20 47914.37 2018-05-13 10:28:26.000 133 21233.08 250.38 42952.22 47914.42 2018-05-13 10:28:27.000 133 21233.10 250.37 42952.25 47914.41 2018-05-13 10:28:28.000 133 21233.13 250.32 42952.25 47914.45 2018-05-13 10:28:29.000 133 21233.16 250.32 42952.24 47914.45 2018-05-13 10:28:30.000 133 21233.17 250.35 42952.27 47914.46 2018-05-13 10:28:31.000 133 21233.21 250.33 42952.25 47914.49 2018-05-13 10:28:32.000 133 21233.22 250.32 42952.28 47914.51 2018-05-13 10:28:33.000 133 21233.22 250.32 42952.29 47914.53 2018-05-13 10:28:34.000 133 21233.26 250.33 42952.27 47914.55 2018-05-13 10:28:35.000 133 21233.30 250.34 42952.24 47914.52 2018-05-13 10:28:36.000 133 21233.33 250.32 42952.26 47914.54 2018-05-13 10:28:37.000 133 21233.39 250.29 42952.25 47914.52 2018-05-13 10:28:38.000 133 21233.37 250.33 42952.23 47914.55 2018-05-13 10:28:39.000 133 21233.38 250.34 42952.21 47914.53 2018-05-13 10:28:40.000 133 21233.42 250.35 42952.17 47914.53 2018-05-13 10:28:41.000 133 21233.42 250.36 42952.18 47914.55 2018-05-13 10:28:42.000 133 21233.46 250.35 42952.19 47914.56 2018-05-13 10:28:43.000 133 21233.52 250.32 42952.16 47914.56 2018-05-13 10:28:44.000 133 21233.56 250.28 42952.15 47914.55 2018-05-13 10:28:45.000 133 21233.56 250.27 42952.18 47914.57 2018-05-13 10:28:46.000 133 21233.61 250.26 42952.18 47914.59 2018-05-13 10:28:47.000 133 21233.61 250.25 42952.19 47914.61 2018-05-13 10:28:48.000 133 21233.65 250.26 42952.20 47914.60 2018-05-13 10:28:49.000 133 21233.67 250.23 42952.18 47914.64 2018-05-13 10:28:50.000 133 21233.68 250.23 42952.16 47914.63 2018-05-13 10:28:51.000 133 21233.68 250.23 42952.17 47914.62 2018-05-13 10:28:52.000 133 21233.68 250.22 42952.18 47914.63 2018-05-13 10:28:53.000 133 21233.71 250.22 42952.18 47914.63 2018-05-13 10:28:54.000 133 21233.75 250.19 42952.15 47914.67 2018-05-13 10:28:55.000 133 21233.75 250.18 42952.15 47914.65 2018-05-13 10:28:56.000 133 21233.74 250.19 42952.15 47914.62 2018-05-13 10:28:57.000 133 21233.79 250.18 42952.13 47914.66 2018-05-13 10:28:58.000 133 21233.83 250.14 42952.15 47914.69 2018-05-13 10:28:59.000 133 21233.81 250.12 42952.16 47914.67 2018-05-13 10:29:00.000 133 21233.79 250.11 42952.16 47914.68 2018-05-13 10:29:01.000 133 21233.80 250.13 42952.19 47914.70 2018-05-13 10:29:02.000 133 21233.81 250.11 42952.19 47914.68 2018-05-13 10:29:03.000 133 21233.82 250.08 42952.17 47914.68 2018-05-13 10:29:04.000 133 21233.86 250.05 42952.19 47914.71 2018-05-13 10:29:05.000 133 21233.84 250.06 42952.14 47914.72 2018-05-13 10:29:06.000 133 21233.83 250.07 42952.18 47914.71 2018-05-13 10:29:07.000 133 21233.82 250.06 42952.19 47914.73 2018-05-13 10:29:08.000 133 21233.85 250.03 42952.23 47914.73 2018-05-13 10:29:09.000 133 21233.88 250.02 42952.21 47914.75 2018-05-13 10:29:10.000 133 21233.89 249.98 42952.22 47914.76 2018-05-13 10:29:11.000 133 21233.88 249.98 42952.26 47914.78 2018-05-13 10:29:12.000 133 21233.90 249.98 42952.24 47914.79 2018-05-13 10:29:13.000 133 21233.89 249.97 42952.23 47914.79 2018-05-13 10:29:14.000 133 21233.89 250.00 42952.27 47914.80 2018-05-13 10:29:15.000 133 21233.89 249.95 42952.30 47914.83 2018-05-13 10:29:16.000 133 21233.96 249.89 42952.31 47914.83 2018-05-13 10:29:17.000 133 21233.94 249.92 42952.27 47914.84 2018-05-13 10:29:18.000 133 21233.93 249.93 42952.29 47914.86 2018-05-13 10:29:19.000 133 21233.96 249.93 42952.29 47914.87 2018-05-13 10:29:20.000 133 21233.97 249.94 42952.29 47914.86 2018-05-13 10:29:21.000 133 21233.94 249.91 42952.27 47914.86 2018-05-13 10:29:22.000 133 21233.94 249.88 42952.28 47914.84 2018-05-13 10:29:23.000 133 21233.95 249.87 42952.24 47914.86 2018-05-13 10:29:24.000 133 21233.96 249.87 42952.27 47914.82 2018-05-13 10:29:25.000 133 21233.95 249.89 42952.25 47914.85 2018-05-13 10:29:26.000 133 21233.95 249.88 42952.25 47914.83 2018-05-13 10:29:27.000 133 21233.96 249.86 42952.27 47914.84 2018-05-13 10:29:28.000 133 21233.97 249.84 42952.30 47914.88 2018-05-13 10:29:29.000 133 21234.01 249.81 42952.33 47914.86 2018-05-13 10:29:30.000 133 21234.06 249.78 42952.32 47914.91 2018-05-13 10:29:31.000 133 21234.11 249.75 42952.36 47914.92 2018-05-13 10:29:32.000 133 21234.14 249.73 42952.37 47914.96 2018-05-13 10:29:33.000 133 21234.14 249.72 42952.39 47914.99 2018-05-13 10:29:34.000 133 21234.16 249.70 42952.41 47915.03 2018-05-13 10:29:35.000 133 21234.20 249.68 42952.36 47915.06 2018-05-13 10:29:36.000 133 21234.24 249.67 42952.41 47915.07 2018-05-13 10:29:37.000 133 21234.23 249.69 42952.41 47915.10 2018-05-13 10:29:38.000 133 21234.24 249.71 42952.39 47915.07 2018-05-13 10:29:39.000 133 21234.25 249.73 42952.39 47915.10 2018-05-13 10:29:40.000 133 21234.27 249.71 42952.40 47915.11 2018-05-13 10:29:41.000 133 21234.26 249.71 42952.38 47915.12 2018-05-13 10:29:42.000 133 21234.27 249.72 42952.40 47915.11 2018-05-13 10:29:43.000 133 21234.28 249.72 42952.40 47915.13 2018-05-13 10:29:44.000 133 21234.27 249.71 42952.39 47915.12 2018-05-13 10:29:45.000 133 21234.26 249.71 42952.41 47915.11 2018-05-13 10:29:46.000 133 21234.24 249.71 42952.38 47915.11 2018-05-13 10:29:47.000 133 21234.23 249.70 42952.37 47915.09 2018-05-13 10:29:48.000 133 21234.21 249.72 42952.36 47915.09 2018-05-13 10:29:49.000 133 21234.13 249.75 42952.34 47915.04 2018-05-13 10:29:50.000 133 21234.11 249.75 42952.34 47915.01 2018-05-13 10:29:51.000 133 21234.10 249.75 42952.34 47915.01 2018-05-13 10:29:52.000 133 21234.04 249.78 42952.36 47914.98 2018-05-13 10:29:53.000 133 21234.05 249.80 42952.36 47914.97 2018-05-13 10:29:54.000 133 21234.04 249.80 42952.34 47914.95 2018-05-13 10:29:55.000 133 21234.02 249.79 42952.31 47914.93 2018-05-13 10:29:56.000 133 21234.00 249.81 42952.28 47914.93 2018-05-13 10:29:57.000 133 21234.01 249.77 42952.29 47914.90 2018-05-13 10:29:58.000 133 21234.01 249.76 42952.29 47914.94 2018-05-13 10:29:59.000 133 21234.00 249.77 42952.30 47914.89 2018-05-13 10:30:00.000 133 21234.00 249.78 42952.28 47914.89 2018-05-13 10:30:01.000 133 21233.97 249.79 42952.28 47914.87 2018-05-13 10:30:02.000 133 21233.98 249.80 42952.24 47914.85 2018-05-13 10:30:03.000 133 21233.97 249.81 42952.21 47914.86 2018-05-13 10:30:04.000 133 21233.99 249.81 42952.20 47914.85 2018-05-13 10:30:05.000 133 21234.01 249.78 42952.25 47914.87 2018-05-13 10:30:06.000 133 21234.03 249.77 42952.22 47914.85 2018-05-13 10:30:07.000 133 21234.02 249.79 42952.20 47914.84 2018-05-13 10:30:08.000 133 21234.00 249.77 42952.25 47914.85 2018-05-13 10:30:09.000 133 21233.99 249.74 42952.28 47914.85 2018-05-13 10:30:10.000 133 21233.99 249.71 42952.26 47914.87 2018-05-13 10:30:11.000 133 21234.00 249.74 42952.28 47914.88 2018-05-13 10:30:12.000 133 21233.98 249.75 42952.30 47914.87 2018-05-13 10:30:13.000 133 21233.95 249.77 42952.30 47914.86 2018-05-13 10:30:14.000 133 21233.93 249.79 42952.27 47914.86 2018-05-13 10:30:15.000 133 21233.95 249.83 42952.26 47914.86 2018-05-13 10:30:16.000 133 21233.99 249.85 42952.24 47914.85 2018-05-13 10:30:17.000 133 21234.01 249.87 42952.20 47914.85 2018-05-13 10:30:18.000 133 21234.02 249.87 42952.20 47914.82 2018-05-13 10:30:19.000 133 21234.03 249.87 42952.21 47914.83 2018-05-13 10:30:20.000 133 21234.03 249.86 42952.21 47914.84 2018-05-13 10:30:21.000 133 21234.05 249.85 42952.17 47914.80 2018-05-13 10:30:22.000 133 21234.07 249.83 42952.18 47914.82 2018-05-13 10:30:23.000 133 21234.08 249.82 42952.16 47914.81 2018-05-13 10:30:24.000 133 21234.06 249.82 42952.14 47914.83 2018-05-13 10:30:25.000 133 21234.07 249.82 42952.16 47914.83 2018-05-13 10:30:26.000 133 21234.06 249.81 42952.20 47914.84 2018-05-13 10:30:27.000 133 21234.04 249.83 42952.22 47914.87 2018-05-13 10:30:28.000 133 21234.05 249.81 42952.20 47914.83 2018-05-13 10:30:29.000 133 21234.01 249.83 42952.20 47914.83 2018-05-13 10:30:30.000 133 21234.03 249.83 42952.17 47914.81 2018-05-13 10:30:31.000 133 21234.04 249.83 42952.16 47914.81 2018-05-13 10:30:32.000 133 21234.02 249.82 42952.16 47914.80 2018-05-13 10:30:33.000 133 21234.05 249.81 42952.17 47914.79 2018-05-13 10:30:34.000 133 21234.01 249.82 42952.15 47914.79 2018-05-13 10:30:35.000 133 21234.02 249.84 42952.14 47914.78 2018-05-13 10:30:36.000 133 21234.01 249.86 42952.15 47914.78 2018-05-13 10:30:37.000 133 21234.04 249.87 42952.15 47914.78 2018-05-13 10:30:38.000 133 21234.06 249.90 42952.10 47914.77 2018-05-13 10:30:39.000 133 21234.05 249.92 42952.09 47914.77 2018-05-13 10:30:40.000 133 21234.06 249.92 42952.09 47914.78 2018-05-13 10:30:41.000 133 21234.08 249.96 42952.06 47914.75 2018-05-13 10:30:42.000 133 21234.10 249.94 42952.09 47914.75 2018-05-13 10:30:43.000 133 21234.09 249.92 42952.08 47914.78 2018-05-13 10:30:44.000 133 21234.10 249.93 42952.06 47914.74 2018-05-13 10:30:45.000 133 21234.14 249.93 42952.08 47914.82 2018-05-13 10:30:46.000 133 21234.16 249.91 42952.08 47914.80 2018-05-13 10:30:47.000 133 21234.15 249.93 42952.11 47914.77 2018-05-13 10:30:48.000 133 21234.19 250.01 42952.11 47914.80 2018-05-13 10:30:49.000 133 21234.21 250.05 42952.05 47914.79 2018-05-13 10:30:50.000 133 21234.19 250.07 42952.00 47914.73 2018-05-13 10:30:51.000 133 21234.21 250.08 42951.98 47914.72 2018-05-13 10:30:52.000 133 21234.22 250.08 42951.94 47914.74 2018-05-13 10:30:53.000 133 21234.21 250.08 42951.93 47914.68 2018-05-13 10:30:54.000 133 21234.21 250.07 42951.94 47914.69 2018-05-13 10:30:55.000 133 21234.23 250.04 42951.92 47914.68 2018-05-13 10:30:56.000 133 21234.25 250.02 42951.91 47914.65 2018-05-13 10:30:57.000 133 21234.25 250.02 42951.92 47914.68 2018-05-13 10:30:58.000 133 21234.22 250.00 42951.90 47914.70 2018-05-13 10:30:59.000 133 21234.27 249.94 42951.92 47914.72 2018-05-13 10:31:00.000 133 21234.34 249.86 42951.96 47914.72 2018-05-13 10:31:01.000 133 21234.34 249.85 42952.02 47914.76 2018-05-13 10:31:02.000 133 21234.37 249.80 42952.05 47914.77 2018-05-13 10:31:03.000 133 21234.38 249.79 42952.05 47914.82 2018-05-13 10:31:04.000 133 21234.36 249.80 42952.07 47914.85 2018-05-13 10:31:05.000 133 21234.38 249.78 42952.12 47914.85 2018-05-13 10:31:06.000 133 21234.36 249.79 42952.11 47914.87 2018-05-13 10:31:07.000 133 21234.34 249.79 42952.11 47914.89 2018-05-13 10:31:08.000 133 21234.36 249.79 42952.09 47914.89 2018-05-13 10:31:09.000 133 21234.39 249.76 42952.10 47914.90 2018-05-13 10:31:10.000 133 21234.36 249.73 42952.08 47914.90 2018-05-13 10:31:11.000 133 21234.33 249.76 42952.07 47914.85 2018-05-13 10:31:12.000 133 21234.33 249.74 42952.10 47914.87 2018-05-13 10:31:13.000 133 21234.33 249.71 42952.08 47914.87 2018-05-13 10:31:14.000 133 21234.33 249.68 42952.07 47914.84 2018-05-13 10:31:15.000 133 21234.32 249.64 42952.09 47914.86 2018-05-13 10:31:16.000 133 21234.37 249.64 42952.10 47914.86 2018-05-13 10:31:17.000 133 21234.35 249.63 42952.07 47914.85 2018-05-13 10:31:18.000 133 21234.32 249.63 42952.04 47914.85 2018-05-13 10:31:19.000 133 21234.28 249.64 42952.03 47914.86 2018-05-13 10:31:20.000 133 21234.28 249.65 42952.03 47914.82 2018-05-13 10:31:21.000 133 21234.25 249.65 42952.05 47914.81 2018-05-13 10:31:22.000 133 21234.24 249.65 42952.03 47914.77 2018-05-13 10:31:23.000 133 21234.25 249.65 42952.02 47914.81 2018-05-13 10:31:24.000 133 21234.25 249.63 42952.00 47914.75 2018-05-13 10:31:25.000 133 21234.25 249.65 42952.00 47914.78 2018-05-13 10:31:26.000 133 21234.25 249.67 42951.98 47914.77 2018-05-13 10:31:27.000 133 21234.20 249.68 42951.98 47914.77 2018-05-13 10:31:28.000 133 21234.23 249.66 42951.97 47914.72 2018-05-13 10:31:29.000 133 21234.23 249.62 42951.97 47914.72 2018-05-13 10:31:30.000 133 21234.22 249.62 42951.98 47914.72 2018-05-13 10:31:31.000 133 21234.21 249.61 42951.98 47914.72 2018-05-13 10:31:32.000 133 21234.18 249.63 42951.93 47914.73 2018-05-13 10:31:33.000 133 21234.18 249.62 42951.95 47914.71 2018-05-13 10:31:34.000 133 21234.19 249.63 42951.95 47914.69 2018-05-13 10:31:35.000 133 21234.19 249.63 42951.95 47914.67 2018-05-13 10:31:36.000 133 21234.24 249.61 42951.93 47914.69 2018-05-13 10:31:37.000 133 21234.26 249.61 42951.91 47914.65 2018-05-13 10:31:38.000 133 21234.27 249.60 42951.90 47914.67 2018-05-13 10:31:39.000 133 21234.25 249.60 42951.94 47914.65 2018-05-13 10:31:40.000 133 21234.29 249.58 42951.89 47914.68 2018-05-13 10:31:41.000 133 21234.31 249.55 42951.90 47914.67 2018-05-13 10:31:42.000 133 21234.29 249.55 42951.87 47914.69 2018-05-13 10:31:43.000 133 21234.29 249.53 42951.89 47914.66 2018-05-13 10:31:44.000 133 21234.27 249.52 42951.89 47914.69 2018-05-13 10:31:45.000 133 21234.32 249.52 42951.84 47914.67 2018-05-13 10:31:46.000 133 21234.32 249.54 42951.85 47914.69 2018-05-13 10:31:47.000 133 21234.31 249.54 42951.86 47914.68 2018-05-13 10:31:48.000 133 21234.31 249.55 42951.89 47914.69 2018-05-13 10:31:49.000 133 21234.30 249.55 42951.87 47914.68 2018-05-13 10:31:50.000 133 21234.28 249.57 42951.83 47914.66 2018-05-13 10:31:51.000 133 21234.30 249.59 42951.85 47914.67 2018-05-13 10:31:52.000 133 21234.29 249.56 42951.85 47914.62 2018-05-13 10:31:53.000 133 21234.28 249.52 42951.82 47914.60 2018-05-13 10:31:54.000 133 21234.27 249.50 42951.79 47914.63 2018-05-13 10:31:55.000 133 21234.31 249.49 42951.78 47914.62 2018-05-13 10:31:56.000 133 21234.31 249.48 42951.79 47914.61 2018-05-13 10:31:57.000 133 21234.29 249.45 42951.76 47914.64 2018-05-13 10:31:58.000 133 21234.28 249.45 42951.78 47914.60 2018-05-13 10:31:59.000 133 21234.28 249.46 42951.80 47914.62 2018-05-13 10:32:00.000 133 21234.32 249.43 42951.80 47914.61 2018-05-13 10:32:01.000 133 21234.33 249.40 42951.78 47914.62 2018-05-13 10:32:02.000 133 21234.32 249.45 42951.79 47914.58 2018-05-13 10:32:03.000 133 21234.26 249.45 42951.79 47914.59 2018-05-13 10:32:04.000 133 21234.27 249.43 42951.80 47914.54 2018-05-13 10:32:05.000 133 21234.29 249.42 42951.76 47914.62 2018-05-13 10:32:06.000 133 21234.30 249.37 42951.78 47914.58 2018-05-13 10:32:07.000 133 21234.29 249.30 42951.81 47914.60 2018-05-13 10:32:08.000 133 21234.27 249.33 42951.84 47914.63 2018-05-13 10:32:09.000 133 21234.26 249.30 42951.81 47914.61 2018-05-13 10:32:10.000 133 21234.26 249.29 42951.83 47914.65 2018-05-13 10:32:11.000 133 21234.22 249.33 42951.83 47914.64 2018-05-13 10:32:12.000 133 21234.21 249.34 42951.82 47914.63 2018-05-13 10:32:13.000 133 21234.20 249.36 42951.83 47914.60 2018-05-13 10:32:14.000 133 21234.17 249.35 42951.82 47914.59 2018-05-13 10:32:15.000 133 21234.20 249.33 42951.83 47914.57 2018-05-13 10:32:16.000 133 21234.19 249.34 42951.81 47914.56 2018-05-13 10:32:17.000 133 21234.17 249.35 42951.80 47914.56 2018-05-13 10:32:18.000 133 21234.16 249.34 42951.76 47914.54 2018-05-13 10:32:19.000 133 21234.16 249.31 42951.77 47914.55 2018-05-13 10:32:20.000 133 21234.14 249.31 42951.80 47914.55 2018-05-13 10:32:21.000 133 21234.15 249.34 42951.79 47914.51 2018-05-13 10:32:22.000 133 21234.14 249.31 42951.79 47914.51 2018-05-13 10:32:23.000 133 21234.13 249.28 42951.81 47914.50 2018-05-13 10:32:24.000 133 21234.14 249.25 42951.79 47914.52 2018-05-13 10:32:25.000 133 21234.16 249.24 42951.79 47914.53 2018-05-13 10:32:26.000 133 21234.14 249.26 42951.80 47914.53 2018-05-13 10:32:27.000 133 21234.16 249.22 42951.82 47914.58 2018-05-13 10:32:28.000 133 21234.18 249.19 42951.84 47914.57 2018-05-13 10:32:29.000 133 21234.18 249.12 42951.82 47914.59 2018-05-13 10:32:30.000 133 21234.17 249.10 42951.87 47914.61 2018-05-13 10:32:31.000 133 21234.17 249.09 42951.94 47914.65 2018-05-13 10:32:32.000 133 21234.20 249.04 42951.95 47914.67 2018-05-13 10:32:33.000 133 21234.19 249.01 42951.97 47914.69 2018-05-13 10:32:34.000 133 21234.17 248.98 42952.01 47914.71 2018-05-13 10:32:35.000 133 21234.17 248.98 42952.01 47914.73 2018-05-13 10:32:36.000 133 21234.19 248.98 42952.01 47914.77 2018-05-13 10:32:37.000 133 21234.19 248.94 42952.04 47914.75 2018-05-13 10:32:38.000 133 21234.16 248.93 42952.04 47914.75 2018-05-13 10:32:39.000 133 21234.20 248.91 42952.06 47914.76 2018-05-13 10:32:40.000 133 21234.20 248.88 42952.05 47914.80 2018-05-13 10:32:41.000 133 21234.20 248.88 42952.11 47914.80 2018-05-13 10:32:42.000 133 21234.21 248.87 42952.16 47914.84 2018-05-13 10:32:43.000 133 21234.20 248.84 42952.18 47914.84 2018-05-13 10:32:44.000 133 21234.20 248.83 42952.18 47914.86 2018-05-13 10:32:45.000 133 21234.21 248.81 42952.16 47914.89 2018-05-13 10:32:46.000 133 21234.20 248.78 42952.17 47914.87 2018-05-13 10:32:47.000 133 21234.17 248.80 42952.21 47914.91 2018-05-13 10:32:48.000 133 21234.13 248.83 42952.22 47914.92 2018-05-13 10:32:49.000 133 21234.09 248.85 42952.22 47914.87 2018-05-13 10:32:50.000 133 21234.07 248.85 42952.21 47914.89 2018-05-13 10:32:51.000 133 21234.09 248.84 42952.18 47914.87 2018-05-13 10:32:52.000 133 21234.07 248.88 42952.17 47914.86 2018-05-13 10:32:53.000 133 21234.10 248.86 42952.20 47914.83 2018-05-13 10:32:54.000 133 21234.09 248.84 42952.19 47914.82 2018-05-13 10:32:55.000 133 21234.07 248.82 42952.20 47914.84 2018-05-13 10:32:56.000 133 21234.07 248.82 42952.19 47914.85 2018-05-13 10:32:57.000 133 21234.08 248.84 42952.18 47914.82 2018-05-13 10:32:58.000 133 21234.08 248.86 42952.20 47914.82 2018-05-13 10:32:59.000 133 21234.06 248.89 42952.20 47914.87 2018-05-13 10:33:00.000 133 21234.04 248.91 42952.18 47914.83 2018-05-13 10:33:01.000 133 21234.07 248.90 42952.16 47914.85 2018-05-13 10:33:02.000 133 21234.06 248.90 42952.17 47914.83 2018-05-13 10:33:03.000 133 21234.04 248.93 42952.16 47914.82 2018-05-13 10:33:04.000 133 21234.06 248.94 42952.15 47914.82 2018-05-13 10:33:05.000 133 21234.04 248.93 42952.15 47914.81 2018-05-13 10:33:06.000 133 21234.06 248.91 42952.17 47914.78 2018-05-13 10:33:07.000 133 21234.07 248.93 42952.16 47914.80 2018-05-13 10:33:08.000 133 21234.06 248.94 42952.16 47914.82 2018-05-13 10:33:09.000 133 21234.05 248.96 42952.18 47914.79 2018-05-13 10:33:10.000 133 21234.05 248.93 42952.16 47914.79 2018-05-13 10:33:11.000 133 21234.03 248.92 42952.11 47914.77 2018-05-13 10:33:12.000 133 21234.01 248.92 42952.11 47914.75 2018-05-13 10:33:13.000 133 21233.98 248.92 42952.10 47914.77 2018-05-13 10:33:14.000 133 21234.00 248.93 42952.08 47914.77 2018-05-13 10:33:15.000 133 21234.00 248.94 42952.08 47914.75 2018-05-13 10:33:16.000 133 21234.05 248.92 42952.10 47914.79 2018-05-13 10:33:17.000 133 21234.07 248.89 42952.09 47914.76 2018-05-13 10:33:18.000 133 21234.09 248.89 42952.10 47914.73 2018-05-13 10:33:19.000 133 21234.09 248.89 42952.08 47914.78 2018-05-13 10:33:20.000 133 21234.10 248.89 42952.06 47914.77 2018-05-13 10:33:21.000 133 21234.11 248.87 42952.07 47914.77 2018-05-13 10:33:22.000 133 21234.13 248.86 42952.13 47914.77 2018-05-13 10:33:23.000 133 21234.12 248.88 42952.11 47914.82 2018-05-13 10:33:24.000 133 21234.17 248.87 42952.11 47914.77 2018-05-13 10:33:25.000 133 21234.18 248.89 42952.09 47914.80 2018-05-13 10:33:26.000 133 21234.24 248.87 42952.06 47914.80 2018-05-13 10:33:27.000 133 21234.24 248.85 42952.07 47914.80 2018-05-13 10:33:28.000 133 21234.25 248.86 42952.04 47914.82 2018-05-13 10:33:29.000 133 21234.28 248.85 42952.05 47914.82 2018-05-13 10:33:30.000 133 21234.32 248.85 42952.06 47914.83 2018-05-13 10:33:31.000 133 21234.33 248.84 42952.08 47914.86 2018-05-13 10:33:32.000 133 21234.33 248.83 42952.08 47914.85 2018-05-13 10:33:33.000 133 21234.37 248.84 42952.08 47914.88 2018-05-13 10:33:34.000 133 21234.35 248.83 42952.11 47914.91 2018-05-13 10:33:35.000 133 21234.38 248.80 42952.12 47914.90 2018-05-13 10:33:36.000 133 21234.40 248.80 42952.15 47914.91 2018-05-13 10:33:37.000 133 21234.42 248.82 42952.15 47914.93 2018-05-13 10:33:38.000 133 21234.44 248.79 42952.15 47914.96 2018-05-13 10:33:39.000 133 21234.46 248.74 42952.15 47914.96 2018-05-13 10:33:40.000 133 21234.49 248.75 42952.18 47915.02 2018-05-13 10:33:41.000 133 21234.48 248.76 42952.19 47915.03 2018-05-13 10:33:42.000 133 21234.53 248.74 42952.21 47915.06 2018-05-13 10:33:43.000 133 21234.52 248.77 42952.22 47915.04 2018-05-13 10:33:44.000 133 21234.53 248.78 42952.23 47915.09 2018-05-13 10:33:45.000 133 21234.50 248.80 42952.21 47915.08 2018-05-13 10:33:46.000 133 21234.49 248.81 42952.19 47915.08 2018-05-13 10:33:47.000 133 21234.54 248.78 42952.19 47915.04 2018-05-13 10:33:48.000 133 21234.55 248.77 42952.19 47915.05 2018-05-13 10:33:49.000 133 21234.59 248.77 42952.18 47915.07 2018-05-13 10:33:50.000 133 21234.60 248.77 42952.18 47915.05 2018-05-13 10:33:51.000 133 21234.56 248.80 42952.17 47915.03 2018-05-13 10:33:52.000 133 21234.57 248.79 42952.15 47915.05 2018-05-13 10:33:53.000 133 21234.56 248.83 42952.11 47915.06 2018-05-13 10:33:54.000 133 21234.57 248.84 42952.10 47915.01 2018-05-13 10:33:55.000 133 21234.59 248.86 42952.10 47914.99 2018-05-13 10:33:56.000 133 21234.60 248.85 42952.07 47915.01 2018-05-13 10:33:57.000 133 21234.62 248.83 42952.04 47914.94 2018-05-13 10:33:58.000 133 21234.63 248.81 42952.05 47914.96 2018-05-13 10:33:59.000 133 21234.68 248.76 42952.02 47914.94 2018-05-13 10:34:00.000 133 21234.74 248.69 42952.02 47914.97 2018-05-13 10:34:01.000 133 21234.77 248.66 42952.06 47915.02 2018-05-13 10:34:02.000 133 21234.82 248.64 42952.09 47915.04 2018-05-13 10:34:03.000 133 21234.79 248.63 42952.06 47915.04 2018-05-13 10:34:04.000 133 21234.84 248.62 42952.06 47915.08 2018-05-13 10:34:05.000 133 21234.85 248.62 42952.08 47915.12 2018-05-13 10:34:06.000 133 21234.85 248.61 42952.10 47915.12 2018-05-13 10:34:07.000 133 21234.85 248.59 42952.09 47915.10 2018-05-13 10:34:08.000 133 21234.89 248.61 42952.10 47915.13 2018-05-13 10:34:09.000 133 21234.94 248.60 42952.12 47915.14 2018-05-13 10:34:10.000 133 21234.96 248.57 42952.15 47915.15 2018-05-13 10:34:11.000 133 21234.93 248.59 42952.09 47915.15 2018-05-13 10:34:12.000 133 21234.95 248.57 42952.09 47915.17 2018-05-13 10:34:13.000 133 21234.98 248.55 42952.09 47915.17 2018-05-13 10:34:14.000 133 21235.02 248.60 42952.03 47915.15 2018-05-13 10:34:15.000 133 21235.03 248.59 42952.04 47915.13 2018-05-13 10:34:16.000 133 21235.01 248.61 42952.01 47915.17 2018-05-13 10:34:17.000 133 21235.04 248.68 42951.98 47915.16 2018-05-13 10:34:18.000 133 21235.06 248.69 42951.99 47915.13 2018-05-13 10:34:19.000 133 21235.06 248.73 42951.96 47915.11 2018-05-13 10:34:20.000 133 21235.08 248.75 42951.90 47915.11 2018-05-13 10:34:21.000 133 21235.07 248.75 42951.89 47915.08 2018-05-13 10:34:22.000 133 21235.07 248.77 42951.86 47915.08 2018-05-13 10:34:23.000 133 21235.13 248.79 42951.85 47915.02 2018-05-13 10:34:24.000 133 21235.13 248.76 42951.87 47915.07 2018-05-13 10:34:25.000 133 21235.14 248.75 42951.82 47915.03 2018-05-13 10:34:26.000 133 21235.15 248.77 42951.82 47915.02 2018-05-13 10:34:27.000 133 21235.13 248.77 42951.84 47915.04 2018-05-13 10:34:28.000 133 21235.15 248.74 42951.84 47915.01 2018-05-13 10:34:29.000 133 21235.15 248.73 42951.86 47915.02 2018-05-13 10:34:30.000 133 21235.15 248.73 42951.83 47915.03 2018-05-13 10:34:31.000 133 21235.19 248.73 42951.80 47915.03 2018-05-13 10:34:32.000 133 21235.21 248.74 42951.81 47915.01 2018-05-13 10:34:33.000 133 21235.22 248.74 42951.82 47915.03 2018-05-13 10:34:34.000 133 21235.20 248.80 42951.78 47915.02 2018-05-13 10:34:35.000 133 21235.18 248.93 42951.70 47914.98 2018-05-13 10:34:36.000 133 21235.18 248.98 42951.62 47914.95 2018-05-13 10:34:37.000 133 21235.18 249.01 42951.59 47914.86 2018-05-13 10:34:38.000 133 21235.18 249.01 42951.55 47914.83 2018-05-13 10:34:39.000 133 21235.19 249.00 42951.50 47914.78 2018-05-13 10:34:40.000 133 21235.13 248.97 42951.47 47914.76 2018-05-13 10:34:41.000 133 21235.12 248.96 42951.47 47914.74 2018-05-13 10:34:42.000 133 21235.11 248.99 42951.50 47914.74 2018-05-13 10:34:43.000 133 21235.09 248.97 42951.47 47914.72 2018-05-13 10:34:44.000 133 21235.04 248.98 42951.44 47914.69 2018-05-13 10:34:45.000 133 21235.03 248.99 42951.48 47914.66 2018-05-13 10:34:46.000 133 21234.99 248.97 42951.47 47914.64 2018-05-13 10:34:47.000 133 21234.94 248.96 42951.46 47914.61 2018-05-13 10:34:48.000 133 21234.90 248.99 42951.43 47914.59 2018-05-13 10:34:49.000 133 21234.83 248.99 42951.45 47914.56 2018-05-13 10:34:50.000 133 21234.77 248.97 42951.43 47914.52 2018-05-13 10:34:51.000 133 21234.72 248.96 42951.41 47914.50 2018-05-13 10:34:52.000 133 21234.73 248.91 42951.39 47914.48 2018-05-13 10:34:53.000 133 21234.71 248.91 42951.41 47914.47 2018-05-13 10:34:54.000 133 21234.70 248.91 42951.43 47914.45 2018-05-13 10:34:55.000 133 21234.71 248.88 42951.43 47914.48 2018-05-13 10:34:56.000 133 21234.78 248.83 42951.45 47914.46 2018-05-13 10:34:57.000 133 21234.83 248.75 42951.51 47914.48 2018-05-13 10:34:58.000 133 21234.83 248.76 42951.56 47914.53 2018-05-13 10:34:59.000 133 21234.88 248.80 42951.55 47914.58 2018-05-13 10:35:00.000 133 21234.89 248.79 42951.56 47914.59 2018-05-13 10:35:01.000 133 21234.88 248.82 42951.56 47914.57 2018-05-13 10:35:02.000 133 21234.85 248.79 42951.54 47914.59 2018-05-13 10:35:03.000 133 21234.83 248.73 42951.54 47914.58 2018-05-13 10:35:04.000 133 21234.87 248.73 42951.56 47914.60 2018-05-13 10:35:05.000 133 21234.87 248.78 42951.55 47914.62 2018-05-13 10:35:06.000 133 21234.90 248.83 42951.58 47914.65 2018-05-13 10:35:07.000 133 21234.85 248.82 42951.57 47914.65 2018-05-13 10:35:08.000 133 21234.87 248.79 42951.62 47914.62 2018-05-13 10:35:09.000 133 21234.87 248.83 42951.59 47914.65 2018-05-13 10:35:10.000 133 21234.86 248.86 42951.58 47914.63 2018-05-13 10:35:11.000 133 21234.84 248.89 42951.57 47914.62 2018-05-13 10:35:12.000 133 21234.83 248.91 42951.55 47914.63 2018-05-13 10:35:13.000 133 21234.81 248.89 42951.57 47914.61 2018-05-13 10:35:14.000 133 21234.83 248.87 42951.57 47914.63 2018-05-13 10:35:15.000 133 21234.81 248.86 42951.56 47914.61 2018-05-13 10:35:16.000 133 21234.82 248.90 42951.55 47914.59 2018-05-13 10:35:17.000 133 21234.82 248.86 42951.56 47914.61 2018-05-13 10:35:18.000 133 21234.80 248.82 42951.60 47914.62 2018-05-13 10:35:19.000 133 21234.79 248.75 42951.58 47914.62 2018-05-13 10:35:20.000 133 21234.80 248.70 42951.66 47914.62 2018-05-13 10:35:21.000 133 21234.79 248.67 42951.66 47914.67 2018-05-13 10:35:22.000 133 21234.76 248.65 42951.70 47914.68 2018-05-13 10:35:23.000 133 21234.72 248.67 42951.71 47914.70 2018-05-13 10:35:24.000 133 21234.71 248.68 42951.72 47914.70 2018-05-13 10:35:25.000 133 21234.68 248.66 42951.70 47914.69 2018-05-13 10:35:26.000 133 21234.65 248.70 42951.71 47914.68 2018-05-13 10:35:27.000 133 21234.60 248.70 42951.70 47914.69 2018-05-13 10:35:28.000 133 21234.57 248.67 42951.67 47914.62 2018-05-13 10:35:29.000 133 21234.52 248.69 42951.64 47914.61 2018-05-13 10:35:30.000 133 21234.51 248.69 42951.65 47914.55 2018-05-13 10:35:31.000 133 21234.45 248.68 42951.63 47914.54 2018-05-13 10:35:32.000 133 21234.45 248.69 42951.63 47914.49 2018-05-13 10:35:33.000 133 21234.45 248.69 42951.61 47914.46 2018-05-13 10:35:34.000 133 21234.42 248.71 42951.60 47914.47 2018-05-13 10:35:35.000 133 21234.41 248.68 42951.57 47914.46 2018-05-13 10:35:36.000 133 21234.40 248.67 42951.56 47914.43 2018-05-13 10:35:37.000 133 21234.37 248.67 42951.57 47914.46 2018-05-13 10:35:38.000 133 21234.38 248.68 42951.54 47914.42 2018-05-13 10:35:39.000 133 21234.37 248.68 42951.55 47914.43 2018-05-13 10:35:40.000 133 21234.37 248.68 42951.56 47914.38 2018-05-13 10:35:41.000 133 21234.34 248.67 42951.53 47914.39 2018-05-13 10:35:42.000 133 21234.34 248.64 42951.54 47914.37 2018-05-13 10:35:43.000 133 21234.30 248.65 42951.53 47914.38 2018-05-13 10:35:44.000 133 21234.34 248.68 42951.53 47914.38 2018-05-13 10:35:45.000 133 21234.34 248.68 42951.55 47914.34 2018-05-13 10:35:46.000 133 21234.34 248.66 42951.52 47914.37 2018-05-13 10:35:47.000 133 21234.34 248.65 42951.54 47914.35 2018-05-13 10:35:48.000 133 21234.38 248.61 42951.54 47914.37 2018-05-13 10:35:49.000 133 21234.40 248.58 42951.58 47914.38 2018-05-13 10:35:50.000 133 21234.38 248.57 42951.57 47914.39 2018-05-13 10:35:51.000 133 21234.43 248.55 42951.59 47914.39 2018-05-13 10:35:52.000 133 21234.47 248.51 42951.63 47914.43 2018-05-13 10:35:53.000 133 21234.53 248.50 42951.62 47914.47 2018-05-13 10:35:54.000 133 21234.54 248.52 42951.66 47914.51 2018-05-13 10:35:55.000 133 21234.56 248.52 42951.65 47914.57 2018-05-13 10:35:56.000 133 21234.58 248.53 42951.66 47914.58 2018-05-13 10:35:57.000 133 21234.58 248.55 42951.68 47914.58 2018-05-13 10:35:58.000 133 21234.56 248.55 42951.69 47914.60 2018-05-13 10:35:59.000 133 21234.55 248.54 42951.71 47914.57 2018-05-13 10:36:00.000 133 21234.52 248.55 42951.71 47914.55 2018-05-13 10:36:01.000 133 21234.49 248.54 42951.71 47914.57 2018-05-13 10:36:02.000 133 21234.44 248.54 42951.72 47914.58 2018-05-13 10:36:03.000 133 21234.41 248.52 42951.74 47914.57 2018-05-13 10:36:04.000 133 21234.40 248.54 42951.72 47914.57 2018-05-13 10:36:05.000 133 21234.43 248.55 42951.76 47914.56 2018-05-13 10:36:06.000 133 21234.44 248.55 42951.70 47914.57 2018-05-13 10:36:07.000 133 21234.38 248.57 42951.70 47914.57 2018-05-13 10:36:08.000 133 21234.34 248.60 42951.70 47914.53 2018-05-13 10:36:09.000 133 21234.32 248.64 42951.68 47914.51 2018-05-13 10:36:10.000 133 21234.29 248.67 42951.63 47914.46 2018-05-13 10:36:11.000 133 21234.28 248.68 42951.59 47914.41 2018-05-13 10:36:12.000 133 21234.24 248.72 42951.51 47914.39 2018-05-13 10:36:13.000 133 21234.20 248.69 42951.52 47914.34 2018-05-13 10:36:14.000 133 21234.17 248.66 42951.57 47914.31 2018-05-13 10:36:15.000 133 21234.13 248.66 42951.53 47914.26 2018-05-13 10:36:16.000 133 21234.13 248.63 42951.52 47914.25 2018-05-13 10:36:17.000 133 21234.14 248.62 42951.56 47914.26 2018-05-13 10:36:18.000 133 21234.10 248.64 42951.53 47914.25 2018-05-13 10:36:19.000 133 21234.11 248.62 42951.49 47914.27 2018-05-13 10:36:20.000 133 21234.12 248.59 42951.51 47914.24 2018-05-13 10:36:21.000 133 21234.09 248.57 42951.52 47914.23 2018-05-13 10:36:22.000 133 21234.07 248.57 42951.48 47914.23 2018-05-13 10:36:23.000 133 21234.07 248.59 42951.47 47914.26 2018-05-13 10:36:24.000 133 21234.08 248.55 42951.50 47914.22 2018-05-13 10:36:25.000 133 21234.12 248.50 42951.56 47914.27 2018-05-13 10:36:26.000 133 21234.19 248.48 42951.56 47914.32 2018-05-13 10:36:27.000 133 21234.24 248.45 42951.61 47914.36 2018-05-13 10:36:28.000 133 21234.28 248.43 42951.63 47914.44 2018-05-13 10:36:29.000 133 21234.30 248.46 42951.64 47914.46 2018-05-13 10:36:30.000 133 21234.31 248.47 42951.67 47914.49 2018-05-13 10:36:31.000 133 21234.33 248.49 42951.70 47914.53 2018-05-13 10:36:32.000 133 21234.35 248.50 42951.73 47914.52 2018-05-13 10:36:33.000 133 21234.38 248.47 42951.70 47914.55 2018-05-13 10:36:34.000 133 21234.36 248.50 42951.68 47914.57 2018-05-13 10:36:35.000 133 21234.37 248.51 42951.68 47914.58 2018-05-13 10:36:36.000 133 21234.37 248.52 42951.67 47914.55 2018-05-13 10:36:37.000 133 21234.30 248.55 42951.64 47914.54 2018-05-13 10:36:38.000 133 21234.27 248.56 42951.60 47914.51 2018-05-13 10:36:39.000 133 21234.28 248.55 42951.60 47914.46 2018-05-13 10:36:40.000 133 21234.27 248.50 42951.61 47914.48 2018-05-13 10:36:41.000 133 21234.26 248.47 42951.62 47914.44 2018-05-13 10:36:42.000 133 21234.23 248.43 42951.61 47914.42 2018-05-13 10:36:43.000 133 21234.26 248.41 42951.61 47914.41 2018-05-13 10:36:44.000 133 21234.32 248.38 42951.62 47914.44 2018-05-13 10:36:45.000 133 21234.36 248.30 42951.65 47914.46 2018-05-13 10:36:46.000 133 21234.35 248.29 42951.67 47914.50 2018-05-13 10:36:47.000 133 21234.35 248.26 42951.69 47914.56 2018-05-13 10:36:48.000 133 21234.43 248.26 42951.72 47914.59 2018-05-13 10:36:49.000 133 21234.48 248.27 42951.73 47914.63 2018-05-13 10:36:50.000 133 21234.50 248.25 42951.77 47914.64 2018-05-13 10:36:51.000 133 21234.47 248.29 42951.79 47914.68 2018-05-13 10:36:52.000 133 21234.46 248.30 42951.76 47914.66 2018-05-13 10:36:53.000 133 21234.46 248.33 42951.77 47914.67 2018-05-13 10:36:54.000 133 21234.49 248.33 42951.75 47914.65 2018-05-13 10:36:55.000 133 21234.51 248.35 42951.75 47914.67 2018-05-13 10:36:56.000 133 21234.52 248.32 42951.73 47914.65 2018-05-13 10:36:57.000 133 21234.52 248.32 42951.75 47914.65 2018-05-13 10:36:58.000 133 21234.55 248.30 42951.78 47914.67 2018-05-13 10:36:59.000 133 21234.56 248.27 42951.76 47914.68 2018-05-13 10:37:00.000 133 21234.60 248.24 42951.74 47914.68 2018-05-13 10:37:01.000 133 21234.60 248.21 42951.75 47914.73 2018-05-13 10:37:02.000 133 21234.59 248.18 42951.77 47914.72 2018-05-13 10:37:03.000 133 21234.59 248.17 42951.74 47914.74 2018-05-13 10:37:04.000 133 21234.62 248.13 42951.78 47914.75 2018-05-13 10:37:05.000 133 21234.66 248.11 42951.81 47914.75 2018-05-13 10:37:06.000 133 21234.67 248.09 42951.82 47914.80 2018-05-13 10:37:07.000 133 21234.69 248.07 42951.85 47914.79 2018-05-13 10:37:08.000 133 21234.71 248.05 42951.84 47914.82 2018-05-13 10:37:09.000 133 21234.74 248.01 42951.83 47914.85 2018-05-13 10:37:10.000 133 21234.79 247.97 42951.88 47914.89 2018-05-13 10:37:11.000 133 21234.79 247.95 42951.91 47914.93 2018-05-13 10:37:12.000 133 21234.81 247.93 42951.92 47914.92 2018-05-13 10:37:13.000 133 21234.83 247.91 42951.96 47914.98 2018-05-13 10:37:14.000 133 21234.83 247.85 42951.95 47914.99 2018-05-13 10:37:15.000 133 21234.83 247.82 42951.98 47915.04 2018-05-13 10:37:16.000 133 21234.85 247.79 42952.02 47915.03 2018-05-13 10:37:17.000 133 21234.86 247.80 42952.03 47915.09 2018-05-13 10:37:18.000 133 21234.88 247.80 42952.06 47915.10 2018-05-13 10:37:19.000 133 21234.88 247.80 42952.03 47915.12 2018-05-13 10:37:20.000 133 21234.87 247.78 42952.04 47915.10 2018-05-13 10:37:21.000 133 21234.91 247.78 42952.05 47915.13 2018-05-13 10:37:22.000 133 21234.90 247.77 42952.04 47915.13 2018-05-13 10:37:23.000 133 21234.86 247.77 42951.98 47915.10 2018-05-13 10:37:24.000 133 21234.84 247.80 42952.00 47915.11 2018-05-13 10:37:25.000 133 21234.85 247.82 42952.04 47915.08 2018-05-13 10:37:26.000 133 21234.84 247.84 42952.03 47915.07 2018-05-13 10:37:27.000 133 21234.84 247.85 42951.99 47915.08 2018-05-13 10:37:28.000 133 21234.82 247.83 42952.00 47915.05 2018-05-13 10:37:29.000 133 21234.82 247.82 42952.00 47915.03 2018-05-13 10:37:30.000 133 21234.82 247.77 42951.98 47915.04 2018-05-13 10:37:31.000 133 21234.80 247.78 42951.99 47915.02 2018-05-13 10:37:32.000 133 21234.77 247.79 42951.97 47914.99 2018-05-13 10:37:33.000 133 21234.75 247.77 42951.97 47915.02 2018-05-13 10:37:34.000 133 21234.75 247.77 42951.99 47914.99 2018-05-13 10:37:35.000 133 21234.75 247.78 42951.94 47914.94 2018-05-13 10:37:36.000 133 21234.73 247.79 42951.93 47914.97 2018-05-13 10:37:37.000 133 21234.73 247.78 42951.90 47914.94 2018-05-13 10:37:38.000 133 21234.67 247.81 42951.84 47914.88 2018-05-13 10:37:39.000 133 21234.70 247.78 42951.87 47914.88 2018-05-13 10:37:40.000 133 21234.69 247.80 42951.86 47914.86 2018-05-13 10:37:41.000 133 21234.71 247.80 42951.83 47914.86 2018-05-13 10:37:42.000 133 21234.67 247.81 42951.83 47914.84 2018-05-13 10:37:43.000 133 21234.62 247.81 42951.82 47914.80 2018-05-13 10:37:44.000 133 21234.61 247.80 42951.79 47914.77 2018-05-13 10:37:45.000 133 21234.63 247.82 42951.79 47914.76 2018-05-13 10:37:46.000 133 21234.62 247.84 42951.77 47914.76 2018-05-13 10:37:47.000 133 21234.57 247.87 42951.75 47914.75 2018-05-13 10:37:48.000 133 21234.55 247.88 42951.70 47914.68 2018-05-13 10:37:49.000 133 21234.49 247.90 42951.67 47914.64 2018-05-13 10:37:50.000 133 21234.49 247.91 42951.65 47914.62 2018-05-13 10:37:51.000 133 21234.47 247.92 42951.61 47914.55 2018-05-13 10:37:52.000 133 21234.49 247.94 42951.59 47914.54 2018-05-13 10:37:53.000 133 21234.50 247.91 42951.55 47914.51 2018-05-13 10:37:54.000 133 21234.52 247.90 42951.53 47914.50 2018-05-13 10:37:55.000 133 21234.48 247.90 42951.49 47914.47 2018-05-13 10:37:56.000 133 21234.50 247.91 42951.45 47914.47 2018-05-13 10:37:57.000 133 21234.53 247.91 42951.46 47914.43 2018-05-13 10:37:58.000 133 21234.55 247.94 42951.46 47914.43 2018-05-13 10:37:59.000 133 21234.58 247.96 42951.42 47914.43 2018-05-13 10:38:00.000 133 21234.63 247.93 42951.37 47914.43 2018-05-13 10:38:01.000 133 21234.67 247.90 42951.39 47914.43 2018-05-13 10:38:02.000 133 21234.67 247.92 42951.39 47914.44 2018-05-13 10:38:03.000 133 21234.69 247.96 42951.37 47914.43 2018-05-13 10:38:04.000 133 21234.70 247.96 42951.34 47914.41 2018-05-13 10:38:05.000 133 21234.69 247.96 42951.33 47914.39 2018-05-13 10:38:06.000 133 21234.72 247.99 42951.30 47914.39 2018-05-13 10:38:07.000 133 21234.73 247.99 42951.32 47914.38 2018-05-13 10:38:08.000 133 21234.73 247.99 42951.30 47914.35 2018-05-13 10:38:09.000 133 21234.70 247.97 42951.32 47914.40 2018-05-13 10:38:10.000 133 21234.71 247.99 42951.32 47914.41 2018-05-13 10:38:11.000 133 21234.69 248.01 42951.31 47914.41 2018-05-13 10:38:12.000 133 21234.70 248.01 42951.32 47914.39 2018-05-13 10:38:13.000 133 21234.73 247.96 42951.31 47914.38 2018-05-13 10:38:14.000 133 21234.73 247.96 42951.32 47914.39 2018-05-13 10:38:15.000 133 21234.74 247.96 42951.33 47914.40 2018-05-13 10:38:16.000 133 21234.79 247.90 42951.34 47914.43 2018-05-13 10:38:17.000 133 21234.79 247.90 42951.34 47914.42 2018-05-13 10:38:18.000 133 21234.82 247.89 42951.33 47914.46 2018-05-13 10:38:19.000 133 21234.85 247.86 42951.32 47914.49 2018-05-13 10:38:20.000 133 21234.92 247.83 42951.36 47914.48 2018-05-13 10:38:21.000 133 21234.91 247.80 42951.35 47914.52 2018-05-13 10:38:22.000 133 21234.88 247.79 42951.39 47914.54 2018-05-13 10:38:23.000 133 21234.91 247.77 42951.37 47914.55 2018-05-13 10:38:24.000 133 21234.91 247.75 42951.36 47914.58 2018-05-13 10:38:25.000 133 21234.92 247.75 42951.41 47914.56 2018-05-13 10:38:26.000 133 21234.92 247.74 42951.42 47914.57 2018-05-13 10:38:27.000 133 21234.96 247.74 42951.39 47914.54 2018-05-13 10:38:28.000 133 21234.96 247.71 42951.37 47914.58 2018-05-13 10:38:29.000 133 21234.94 247.68 42951.39 47914.57 2018-05-13 10:38:30.000 133 21234.96 247.64 42951.36 47914.57 2018-05-13 10:38:31.000 133 21234.99 247.61 42951.40 47914.56 2018-05-13 10:38:32.000 133 21234.99 247.62 42951.41 47914.60 2018-05-13 10:38:33.000 133 21234.98 247.62 42951.40 47914.59 2018-05-13 10:38:34.000 133 21234.97 247.62 42951.42 47914.61 2018-05-13 10:38:35.000 133 21235.01 247.61 42951.43 47914.62 2018-05-13 10:38:36.000 133 21235.06 247.59 42951.40 47914.62 2018-05-13 10:38:37.000 133 21235.10 247.58 42951.43 47914.63 2018-05-13 10:38:38.000 133 21235.14 247.55 42951.45 47914.68 2018-05-13 10:38:39.000 133 21235.18 247.53 42951.45 47914.67 2018-05-13 10:38:40.000 133 21235.17 247.52 42951.43 47914.73 2018-05-13 10:38:41.000 133 21235.20 247.52 42951.46 47914.74 2018-05-13 10:38:42.000 133 21235.21 247.56 42951.49 47914.75 2018-05-13 10:38:43.000 133 21235.21 247.56 42951.48 47914.76 2018-05-13 10:38:44.000 133 21235.21 247.58 42951.48 47914.80 2018-05-13 10:38:45.000 133 21235.25 247.60 42951.47 47914.77 2018-05-13 10:38:46.000 133 21235.27 247.59 42951.44 47914.78 2018-05-13 10:38:47.000 133 21235.29 247.58 42951.44 47914.75 2018-05-13 10:38:48.000 133 21235.32 247.57 42951.47 47914.77 2018-05-13 10:38:49.000 133 21235.29 247.56 42951.47 47914.77 2018-05-13 10:38:50.000 133 21235.29 247.57 42951.47 47914.76 2018-05-13 10:38:51.000 133 21235.27 247.57 42951.46 47914.75 2018-05-13 10:38:52.000 133 21235.25 247.57 42951.48 47914.78 2018-05-13 10:38:53.000 133 21235.28 247.57 42951.46 47914.72 2018-05-13 10:38:54.000 133 21235.30 247.59 42951.42 47914.76 2018-05-13 10:38:55.000 133 21235.31 247.58 42951.40 47914.75 2018-05-13 10:38:56.000 133 21235.34 247.56 42951.43 47914.75 2018-05-13 10:38:57.000 133 21235.34 247.59 42951.41 47914.71 2018-05-13 10:38:58.000 133 21235.31 247.58 42951.39 47914.73 2018-05-13 10:38:59.000 133 21235.32 247.58 42951.36 47914.71 2018-05-13 10:39:00.000 133 21235.36 247.56 42951.31 47914.70 2018-05-13 10:39:01.000 133 21235.38 247.51 42951.35 47914.73 2018-05-13 10:39:02.000 133 21235.41 247.43 42951.37 47914.75 2018-05-13 10:39:03.000 133 21235.42 247.37 42951.40 47914.74 2018-05-13 10:39:04.000 133 21235.41 247.31 42951.47 47914.80 2018-05-13 10:39:05.000 133 21235.42 247.28 42951.51 47914.83 2018-05-13 10:39:06.000 133 21235.44 247.24 42951.57 47914.85 2018-05-13 10:39:07.000 133 21235.43 247.24 42951.57 47914.87 2018-05-13 10:39:08.000 133 21235.44 247.24 42951.58 47914.89 2018-05-13 10:39:09.000 133 21235.41 247.18 42951.58 47914.93 2018-05-13 10:39:10.000 133 21235.39 247.15 42951.62 47914.95 2018-05-13 10:39:11.000 133 21235.38 247.14 42951.63 47914.91 2018-05-13 10:39:12.000 133 21235.36 247.16 42951.60 47914.92 2018-05-13 10:39:13.000 133 21235.36 247.16 42951.59 47914.92 2018-05-13 10:39:14.000 133 21235.38 247.17 42951.61 47914.94 2018-05-13 10:39:15.000 133 21235.35 247.18 42951.59 47914.92 2018-05-13 10:39:16.000 133 21235.34 247.18 42951.60 47914.89 2018-05-13 10:39:17.000 133 21235.34 247.19 42951.59 47914.92 2018-05-13 10:39:18.000 133 21235.36 247.18 42951.61 47914.90 2018-05-13 10:39:19.000 133 21235.36 247.19 42951.57 47914.89 2018-05-13 10:39:20.000 133 21235.37 247.20 42951.55 47914.88 2018-05-13 10:39:21.000 133 21235.36 247.22 42951.55 47914.88 2018-05-13 10:39:22.000 133 21235.38 247.20 42951.56 47914.85 2018-05-13 10:39:23.000 133 21235.36 247.18 42951.53 47914.88 2018-05-13 10:39:24.000 133 21235.35 247.20 42951.53 47914.87 2018-05-13 10:39:25.000 133 21235.31 247.29 42951.47 47914.85 2018-05-13 10:39:26.000 133 21235.28 247.35 42951.41 47914.78 2018-05-13 10:39:27.000 133 21235.26 247.37 42951.36 47914.73 2018-05-13 10:39:28.000 133 21235.27 247.36 42951.29 47914.66 2018-05-13 10:39:29.000 133 21235.29 247.37 42951.25 47914.62 2018-05-13 10:39:30.000 133 21235.31 247.32 42951.27 47914.60 2018-05-13 10:39:31.000 133 21235.36 247.30 42951.29 47914.59 2018-05-13 10:39:32.000 133 21235.36 247.26 42951.28 47914.60 2018-05-13 10:39:33.000 133 21235.38 247.22 42951.26 47914.62 2018-05-13 10:39:34.000 133 21235.37 247.21 42951.28 47914.59 2018-05-13 10:39:35.000 133 21235.37 247.18 42951.30 47914.61 2018-05-13 10:39:36.000 133 21235.38 247.17 42951.29 47914.64 2018-05-13 10:39:37.000 133 21235.42 247.22 42951.26 47914.62 2018-05-13 10:39:38.000 133 21235.45 247.30 42951.19 47914.62 2018-05-13 10:39:39.000 133 21235.45 247.31 42951.16 47914.57 2018-05-13 10:39:40.000 133 21235.48 247.34 42951.13 47914.56 2018-05-13 10:39:41.000 133 21235.50 247.34 42951.05 47914.53 2018-05-13 10:39:42.000 133 21235.50 247.32 42951.03 47914.53 2018-05-13 10:39:43.000 133 21235.56 247.29 42951.04 47914.53 2018-05-13 10:39:44.000 133 21235.53 247.29 42951.05 47914.51 2018-05-13 10:39:45.000 133 21235.56 247.25 42951.07 47914.49 2018-05-13 10:39:46.000 133 21235.56 247.23 42951.04 47914.52 2018-05-13 10:39:47.000 133 21235.54 247.18 42951.05 47914.54 2018-05-13 10:39:48.000 133 21235.51 247.16 42951.08 47914.51 2018-05-13 10:39:49.000 133 21235.52 247.13 42951.08 47914.52 2018-05-13 10:39:50.000 133 21235.52 247.10 42951.11 47914.52 2018-05-13 10:39:51.000 133 21235.48 247.08 42951.15 47914.53 2018-05-13 10:39:52.000 133 21235.47 247.09 42951.14 47914.56 2018-05-13 10:39:53.000 133 21235.47 247.09 42951.13 47914.55 2018-05-13 10:39:54.000 133 21235.46 247.07 42951.11 47914.53 2018-05-13 10:39:55.000 133 21235.44 247.06 42951.13 47914.52 2018-05-13 10:39:56.000 133 21235.43 247.07 42951.14 47914.52 2018-05-13 10:39:57.000 133 21235.42 247.07 42951.12 47914.50 2018-05-13 10:39:58.000 133 21235.43 247.04 42951.13 47914.51 2018-05-13 10:39:59.000 133 21235.36 247.05 42951.12 47914.48 2018-05-13 10:40:00.000 133 21235.32 247.07 42951.09 47914.47 2018-05-13 10:40:01.000 133 21235.30 247.06 42951.10 47914.43 2018-05-13 10:40:02.000 133 21235.27 247.06 42951.07 47914.43 2018-05-13 10:40:03.000 133 21235.26 247.05 42951.05 47914.43 2018-05-13 10:40:04.000 133 21235.28 247.07 42951.02 47914.39 2018-05-13 10:40:05.000 133 21235.30 247.06 42951.01 47914.41 2018-05-13 10:40:06.000 133 21235.31 247.05 42951.03 47914.41 2018-05-13 10:40:07.000 133 21235.31 247.04 42951.04 47914.37 2018-05-13 10:40:08.000 133 21235.32 247.03 42951.03 47914.38 2018-05-13 10:40:09.000 133 21235.35 246.97 42951.05 47914.39 2018-05-13 10:40:10.000 133 21235.39 246.95 42951.06 47914.41 2018-05-13 10:40:11.000 133 21235.40 246.93 42951.05 47914.43 2018-05-13 10:40:12.000 133 21235.45 246.89 42951.05 47914.46 2018-05-13 10:40:13.000 133 21235.46 246.87 42951.06 47914.48 2018-05-13 10:40:14.000 133 21235.48 246.87 42951.08 47914.49 2018-05-13 10:40:15.000 133 21235.50 246.83 42951.10 47914.49 2018-05-13 10:40:16.000 133 21235.51 246.78 42951.14 47914.55 2018-05-13 10:40:17.000 133 21235.52 246.75 42951.17 47914.57 2018-05-13 10:40:18.000 133 21235.55 246.70 42951.19 47914.58 2018-05-13 10:40:19.000 133 21235.56 246.68 42951.20 47914.63 2018-05-13 10:40:20.000 133 21235.55 246.64 42951.23 47914.66 2018-05-13 10:40:21.000 133 21235.57 246.61 42951.24 47914.68 2018-05-13 10:40:22.000 133 21235.59 246.59 42951.25 47914.73 2018-05-13 10:40:23.000 133 21235.59 246.57 42951.29 47914.72 2018-05-13 10:40:24.000 133 21235.62 246.54 42951.32 47914.74 2018-05-13 10:40:25.000 133 21235.62 246.52 42951.31 47914.78 2018-05-13 10:40:26.000 133 21235.60 246.51 42951.32 47914.78 2018-05-13 10:40:27.000 133 21235.60 246.51 42951.34 47914.78 2018-05-13 10:40:28.000 133 21235.61 246.50 42951.34 47914.80 2018-05-13 10:40:29.000 133 21235.64 246.50 42951.35 47914.84 2018-05-13 10:40:30.000 133 21235.63 246.47 42951.37 47914.86 2018-05-13 10:40:31.000 133 21235.63 246.45 42951.37 47914.83 2018-05-13 10:40:32.000 133 21235.66 246.44 42951.40 47914.83 2018-05-13 10:40:33.000 133 21235.68 246.43 42951.43 47914.85 2018-05-13 10:40:34.000 133 21235.70 246.39 42951.38 47914.87 2018-05-13 10:40:35.000 133 21235.72 246.39 42951.40 47914.89 2018-05-13 10:40:36.000 133 21235.73 246.39 42951.40 47914.91 2018-05-13 10:40:37.000 133 21235.75 246.36 42951.39 47914.90 2018-05-13 10:40:38.000 133 21235.76 246.32 42951.42 47914.93 2018-05-13 10:40:39.000 133 21235.79 246.31 42951.42 47914.93 2018-05-13 10:40:40.000 133 21235.80 246.31 42951.39 47914.97 2018-05-13 10:40:41.000 133 21235.82 246.32 42951.43 47914.95 2018-05-13 10:40:42.000 133 21235.82 246.29 42951.44 47914.98 2018-05-13 10:40:43.000 133 21235.82 246.29 42951.43 47914.96 2018-05-13 10:40:44.000 133 21235.84 246.27 42951.42 47914.97 2018-05-13 10:40:45.000 133 21235.84 246.26 42951.44 47914.96 2018-05-13 10:40:46.000 133 21235.84 246.26 42951.44 47914.99 2018-05-13 10:40:47.000 133 21235.83 246.23 42951.41 47914.98 2018-05-13 10:40:48.000 133 21235.84 246.24 42951.40 47914.97 2018-05-13 10:40:49.000 133 21235.84 246.17 42951.42 47914.97 2018-05-13 10:40:50.000 133 21235.90 246.16 42951.43 47915.01 2018-05-13 10:40:51.000 133 21235.90 246.13 42951.43 47915.00 2018-05-13 10:40:52.000 133 21235.87 246.12 42951.40 47915.02 2018-05-13 10:40:53.000 133 21235.85 246.09 42951.43 47914.98 2018-05-13 10:40:54.000 133 21235.84 246.05 42951.43 47915.01 2018-05-13 10:40:55.000 133 21235.84 246.02 42951.44 47914.99 2018-05-13 10:40:56.000 133 21235.86 245.99 42951.46 47915.00 2018-05-13 10:40:57.000 133 21235.81 245.98 42951.44 47914.97 2018-05-13 10:40:58.000 133 21235.81 245.98 42951.41 47914.99 2018-05-13 10:40:59.000 133 21235.78 245.98 42951.42 47914.98 2018-05-13 10:41:00.000 133 21235.76 245.95 42951.36 47914.96 2018-05-13 10:41:01.000 133 21235.78 245.94 42951.39 47914.94 2018-05-13 10:41:02.000 133 21235.79 245.92 42951.41 47914.95 2018-05-13 10:41:03.000 133 21235.77 245.94 42951.40 47914.93 2018-05-13 10:41:04.000 133 21235.78 245.95 42951.39 47914.96 2018-05-13 10:41:05.000 133 21235.80 245.95 42951.35 47914.91 2018-05-13 10:41:06.000 133 21235.79 245.94 42951.37 47914.94 2018-05-13 10:41:07.000 133 21235.77 245.93 42951.39 47914.89 2018-05-13 10:41:08.000 133 21235.78 245.91 42951.37 47914.90 2018-05-13 10:41:09.000 133 21235.77 245.93 42951.38 47914.91 2018-05-13 10:41:10.000 133 21235.76 245.90 42951.35 47914.90 2018-05-13 10:41:11.000 133 21235.75 245.94 42951.35 47914.89 2018-05-13 10:41:12.000 133 21235.76 246.00 42951.34 47914.91 2018-05-13 10:41:13.000 133 21235.78 245.99 42951.31 47914.90 2018-05-13 10:41:14.000 133 21235.75 246.01 42951.29 47914.85 2018-05-13 10:41:15.000 133 21235.75 246.01 42951.28 47914.84 2018-05-13 10:41:16.000 133 21235.76 246.04 42951.28 47914.84 2018-05-13 10:41:17.000 133 21235.75 246.05 42951.27 47914.83 2018-05-13 10:41:18.000 133 21235.77 246.06 42951.30 47914.84 2018-05-13 10:41:19.000 133 21235.79 246.03 42951.28 47914.81 2018-05-13 10:41:20.000 133 21235.83 245.97 42951.30 47914.84 2018-05-13 10:41:21.000 133 21235.83 245.98 42951.29 47914.84 2018-05-13 10:41:22.000 133 21235.85 245.99 42951.29 47914.88 2018-05-13 10:41:23.000 133 21235.85 245.99 42951.31 47914.89 2018-05-13 10:41:24.000 133 21235.88 245.97 42951.30 47914.89 2018-05-13 10:41:25.000 133 21235.89 245.98 42951.30 47914.86 2018-05-13 10:41:26.000 133 21235.87 245.99 42951.33 47914.90 2018-05-13 10:41:27.000 133 21235.90 245.97 42951.34 47914.90 2018-05-13 10:41:28.000 133 21235.91 245.93 42951.34 47914.90 2018-05-13 10:41:29.000 133 21235.91 245.92 42951.34 47914.95 2018-05-13 10:41:30.000 133 21235.89 245.88 42951.36 47914.95 2018-05-13 10:41:31.000 133 21235.90 245.84 42951.40 47914.97 2018-05-13 10:41:32.000 133 21235.90 245.80 42951.43 47915.01 2018-05-13 10:41:33.000 133 21235.93 245.79 42951.43 47915.03 2018-05-13 10:41:34.000 133 21235.94 245.74 42951.46 47915.04 2018-05-13 10:41:35.000 133 21235.93 245.75 42951.50 47915.07 2018-05-13 10:41:36.000 133 21235.94 245.73 42951.52 47915.12 2018-05-13 10:41:37.000 133 21235.94 245.72 42951.54 47915.12 2018-05-13 10:41:38.000 133 21235.94 245.72 42951.54 47915.12 2018-05-13 10:41:39.000 133 21235.96 245.70 42951.56 47915.12 2018-05-13 10:41:40.000 133 21235.97 245.73 42951.60 47915.14 2018-05-13 10:41:41.000 133 21235.96 245.77 42951.58 47915.16 2018-05-13 10:41:42.000 133 21235.99 245.76 42951.53 47915.14 2018-05-13 10:41:43.000 133 21235.94 245.76 42951.53 47915.12 2018-05-13 10:41:44.000 133 21235.95 245.75 42951.54 47915.14 2018-05-13 10:41:45.000 133 21235.94 245.78 42951.53 47915.11 2018-05-13 10:41:46.000 133 21235.92 245.77 42951.55 47915.09 2018-05-13 10:41:47.000 133 21235.91 245.77 42951.51 47915.08 2018-05-13 10:41:48.000 133 21235.93 245.78 42951.49 47915.06 2018-05-13 10:41:49.000 133 21235.95 245.78 42951.50 47915.08 2018-05-13 10:41:50.000 133 21235.98 245.76 42951.47 47915.07 2018-05-13 10:41:51.000 133 21235.95 245.75 42951.50 47915.05 2018-05-13 10:41:52.000 133 21235.94 245.76 42951.49 47915.08 2018-05-13 10:41:53.000 133 21235.95 245.75 42951.49 47915.04 2018-05-13 10:41:54.000 133 21235.99 245.74 42951.51 47915.08 2018-05-13 10:41:55.000 133 21235.97 245.75 42951.49 47915.06 2018-05-13 10:41:56.000 133 21235.98 245.75 42951.46 47915.07 2018-05-13 10:41:57.000 133 21235.99 245.77 42951.48 47915.07 2018-05-13 10:41:58.000 133 21235.96 245.79 42951.48 47915.07 2018-05-13 10:41:59.000 133 21235.97 245.78 42951.46 47915.03 2018-05-13 10:42:00.000 133 21235.95 245.74 42951.46 47915.07 2018-05-13 10:42:01.000 133 21235.94 245.75 42951.47 47915.05 2018-05-13 10:42:02.000 133 21235.93 245.73 42951.50 47915.05 2018-05-13 10:42:03.000 133 21235.89 245.73 42951.48 47915.03 2018-05-13 10:42:04.000 133 21235.88 245.74 42951.47 47915.00 2018-05-13 10:42:05.000 133 21235.85 245.72 42951.48 47914.99 2018-05-13 10:42:06.000 133 21235.79 245.71 42951.48 47914.96 2018-05-13 10:42:07.000 133 21235.77 245.73 42951.45 47914.96 2018-05-13 10:42:08.000 133 21235.79 245.70 42951.43 47914.95 2018-05-13 10:42:09.000 133 21235.80 245.66 42951.43 47914.95 2018-05-13 10:42:10.000 133 21235.75 245.64 42951.40 47914.94 2018-05-13 10:42:11.000 133 21235.77 245.63 42951.40 47914.91 2018-05-13 10:42:12.000 133 21235.78 245.62 42951.46 47914.96 2018-05-13 10:42:13.000 133 21235.80 245.60 42951.47 47914.95 2018-05-13 10:42:14.000 133 21235.80 245.63 42951.48 47914.94 2018-05-13 10:42:15.000 133 21235.81 245.58 42951.47 47914.94 2018-05-13 10:42:16.000 133 21235.84 245.61 42951.47 47914.98 2018-05-13 10:42:17.000 133 21235.82 245.64 42951.46 47914.99 2018-05-13 10:42:18.000 133 21235.86 245.66 42951.46 47914.98 2018-05-13 10:42:19.000 133 21235.88 245.67 42951.43 47915.01 2018-05-13 10:42:20.000 133 21235.89 245.70 42951.43 47914.99 2018-05-13 10:42:21.000 133 21235.94 245.69 42951.44 47915.00 2018-05-13 10:42:22.000 133 21235.97 245.71 42951.43 47914.99 2018-05-13 10:42:23.000 133 21235.98 245.72 42951.41 47915.01 2018-05-13 10:42:24.000 133 21235.99 245.71 42951.42 47915.04 2018-05-13 10:42:25.000 133 21236.00 245.74 42951.39 47914.99 2018-05-13 10:42:26.000 133 21236.00 245.74 42951.39 47915.00 2018-05-13 10:42:27.000 133 21236.01 245.74 42951.38 47914.99 2018-05-13 10:42:28.000 133 21236.01 245.71 42951.35 47914.98 2018-05-13 10:42:29.000 133 21235.99 245.68 42951.34 47914.95 2018-05-13 10:42:30.000 133 21235.97 245.69 42951.32 47914.96 2018-05-13 10:42:31.000 133 21235.95 245.68 42951.32 47914.95 2018-05-13 10:42:32.000 133 21235.97 245.68 42951.33 47914.95 2018-05-13 10:42:33.000 133 21235.98 245.67 42951.33 47914.94 2018-05-13 10:42:34.000 133 21235.99 245.68 42951.33 47914.95 2018-05-13 10:42:35.000 133 21235.99 245.70 42951.34 47914.93 2018-05-13 10:42:36.000 133 21235.97 245.70 42951.30 47914.92 2018-05-13 10:42:37.000 133 21235.93 245.71 42951.25 47914.88 2018-05-13 10:42:38.000 133 21235.94 245.73 42951.23 47914.87 2018-05-13 10:42:39.000 133 21235.94 245.76 42951.23 47914.84 2018-05-13 10:42:40.000 133 21235.96 245.76 42951.20 47914.81 2018-05-13 10:42:41.000 133 21235.96 245.74 42951.17 47914.78 2018-05-13 10:42:42.000 133 21235.95 245.70 42951.15 47914.79 2018-05-13 10:42:43.000 133 21235.94 245.69 42951.13 47914.76 2018-05-13 10:42:44.000 133 21235.91 245.68 42951.12 47914.76 2018-05-13 10:42:45.000 133 21235.91 245.69 42951.10 47914.70 2018-05-13 10:42:46.000 133 21235.91 245.68 42951.10 47914.72 2018-05-13 10:42:47.000 133 21235.90 245.77 42951.12 47914.67 2018-05-13 10:42:48.000 133 21235.88 245.86 42951.04 47914.66 2018-05-13 10:42:49.000 133 21235.87 245.89 42950.97 47914.61 2018-05-13 10:42:50.000 133 21235.89 245.89 42950.93 47914.58 2018-05-13 10:42:51.000 133 21235.90 245.87 42950.91 47914.57 2018-05-13 10:42:52.000 133 21235.90 245.88 42950.90 47914.53 2018-05-13 10:42:53.000 133 21235.89 245.87 42950.85 47914.50 2018-05-13 10:42:54.000 133 21235.90 245.86 42950.83 47914.47 2018-05-13 10:42:55.000 133 21235.88 245.87 42950.81 47914.49 2018-05-13 10:42:56.000 133 21235.91 245.85 42950.85 47914.46 2018-05-13 10:42:57.000 133 21235.91 245.83 42950.80 47914.46 2018-05-13 10:42:58.000 133 21235.91 245.83 42950.80 47914.49 2018-05-13 10:42:59.000 133 21235.92 245.83 42950.83 47914.46 2018-05-13 10:43:00.000 133 21235.92 245.81 42950.85 47914.47 2018-05-13 10:43:01.000 133 21235.97 245.76 42950.88 47914.49 2018-05-13 10:43:02.000 133 21235.97 245.69 42950.91 47914.58 2018-05-13 10:43:03.000 133 21236.00 245.62 42950.97 47914.56 2018-05-13 10:43:04.000 133 21235.97 245.61 42950.99 47914.60 2018-05-13 10:43:05.000 133 21236.00 245.61 42951.00 47914.66 2018-05-13 10:43:06.000 133 21236.00 245.61 42951.03 47914.66 2018-05-13 10:43:07.000 133 21235.96 245.58 42951.04 47914.70 2018-05-13 10:43:08.000 133 21235.97 245.56 42951.03 47914.67 2018-05-13 10:43:09.000 133 21235.99 245.56 42951.03 47914.71 2018-05-13 10:43:10.000 133 21235.97 245.54 42951.07 47914.71 2018-05-13 10:43:11.000 133 21235.98 245.53 42951.07 47914.71 2018-05-13 10:43:12.000 133 21235.97 245.59 42951.05 47914.70 2018-05-13 10:43:13.000 133 21235.94 245.64 42951.03 47914.66 2018-05-13 10:43:14.000 133 21235.93 245.66 42951.00 47914.66 2018-05-13 10:43:15.000 133 21235.94 245.71 42950.97 47914.61 2018-05-13 10:43:16.000 133 21235.94 245.75 42950.92 47914.59 2018-05-13 10:43:17.000 133 21235.95 245.75 42950.89 47914.52 2018-05-13 10:43:18.000 133 21235.96 245.72 42950.86 47914.52 2018-05-13 10:43:19.000 133 21235.96 245.71 42950.80 47914.45 2018-05-13 10:43:20.000 133 21235.97 245.68 42950.78 47914.44 2018-05-13 10:43:21.000 133 21235.98 245.66 42950.75 47914.46 2018-05-13 10:43:22.000 133 21236.02 245.56 42950.79 47914.46 2018-05-13 10:43:23.000 133 21235.98 245.46 42950.84 47914.44 2018-05-13 10:43:24.000 133 21236.01 245.44 42950.90 47914.51 2018-05-13 10:43:25.000 133 21235.99 245.43 42950.91 47914.56 2018-05-13 10:43:26.000 133 21235.96 245.42 42950.92 47914.61 2018-05-13 10:43:27.000 133 21235.90 245.45 42950.93 47914.55 2018-05-13 10:43:28.000 133 21235.90 245.43 42950.93 47914.56 2018-05-13 10:43:29.000 133 21235.90 245.44 42950.94 47914.54 2018-05-13 10:43:30.000 133 21235.91 245.42 42950.92 47914.49 2018-05-13 10:43:31.000 133 21235.92 245.43 42950.93 47914.54 2018-05-13 10:43:32.000 133 21235.92 245.40 42950.93 47914.53 2018-05-13 10:43:33.000 133 21235.93 245.39 42950.92 47914.53 2018-05-13 10:43:34.000 133 21235.93 245.41 42950.94 47914.54 2018-05-13 10:43:35.000 133 21235.95 245.39 42950.94 47914.54 2018-05-13 10:43:36.000 133 21235.95 245.38 42950.96 47914.54 2018-05-13 10:43:37.000 133 21235.92 245.38 42950.95 47914.53 2018-05-13 10:43:38.000 133 21235.92 245.37 42950.96 47914.56 2018-05-13 10:43:39.000 133 21235.90 245.34 42950.93 47914.57 2018-05-13 10:43:40.000 133 21235.93 245.33 42950.95 47914.55 2018-05-13 10:43:41.000 133 21235.93 245.32 42950.93 47914.54 2018-05-13 10:43:42.000 133 21235.95 245.29 42950.96 47914.56 2018-05-13 10:43:43.000 133 21235.99 245.28 42950.95 47914.59 2018-05-13 10:43:44.000 133 21236.02 245.23 42951.00 47914.62 2018-05-13 10:43:45.000 133 21236.01 245.23 42951.02 47914.65 2018-05-13 10:43:46.000 133 21236.05 245.23 42951.04 47914.70 2018-05-13 10:43:47.000 133 21236.05 245.25 42951.05 47914.71 2018-05-13 10:43:48.000 133 21236.05 245.26 42951.05 47914.75 2018-05-13 10:43:49.000 133 21236.09 245.28 42951.07 47914.74 2018-05-13 10:43:50.000 133 21236.10 245.27 42951.10 47914.76 2018-05-13 10:43:51.000 133 21236.09 245.27 42951.08 47914.78 2018-05-13 10:43:52.000 133 21236.09 245.27 42951.07 47914.74 2018-05-13 10:43:53.000 133 21236.08 245.32 42951.03 47914.74 2018-05-13 10:43:54.000 133 21236.07 245.37 42951.01 47914.73 2018-05-13 10:43:55.000 133 21236.02 245.39 42950.99 47914.69 2018-05-13 10:43:56.000 133 21236.04 245.41 42950.94 47914.67 2018-05-13 10:43:57.000 133 21236.05 245.44 42950.95 47914.64 2018-05-13 10:43:58.000 133 21236.05 245.43 42950.94 47914.62 2018-05-13 10:43:59.000 133 21236.04 245.41 42950.95 47914.59 2018-05-13 10:44:00.000 133 21236.06 245.40 42950.92 47914.61 2018-05-13 10:44:01.000 133 21236.04 245.41 42950.92 47914.61 2018-05-13 10:44:02.000 133 21236.04 245.42 42950.90 47914.61 2018-05-13 10:44:03.000 133 21236.05 245.49 42950.89 47914.60 2018-05-13 10:44:04.000 133 21236.00 245.54 42950.87 47914.57 2018-05-13 10:44:05.000 133 21235.96 245.57 42950.83 47914.50 2018-05-13 10:44:06.000 133 21235.97 245.59 42950.81 47914.46 2018-05-13 10:44:07.000 133 21235.98 245.61 42950.78 47914.43 2018-05-13 10:44:08.000 133 21235.95 245.60 42950.72 47914.38 2018-05-13 10:44:09.000 133 21235.94 245.61 42950.67 47914.39 2018-05-13 10:44:10.000 133 21235.95 245.58 42950.70 47914.34 2018-05-13 10:44:11.000 133 21235.92 245.62 42950.64 47914.32 2018-05-13 10:44:12.000 133 21235.88 245.65 42950.61 47914.28 2018-05-13 10:44:13.000 133 21235.82 245.67 42950.58 47914.23 2018-05-13 10:44:14.000 133 21235.79 245.66 42950.55 47914.19 2018-05-13 10:44:15.000 133 21235.77 245.66 42950.56 47914.15 2018-05-13 10:44:16.000 133 21235.78 245.62 42950.54 47914.12 2018-05-13 10:44:17.000 133 21235.73 245.59 42950.53 47914.12 2018-05-13 10:44:18.000 133 21235.73 245.53 42950.55 47914.10 2018-05-13 10:44:19.000 133 21235.75 245.46 42950.60 47914.10 2018-05-13 10:44:20.000 133 21235.76 245.43 42950.63 47914.18 2018-05-13 10:44:21.000 133 21235.74 245.41 42950.68 47914.21 2018-05-13 10:44:22.000 133 21235.77 245.38 42950.69 47914.22 2018-05-13 10:44:23.000 133 21235.79 245.34 42950.72 47914.25 2018-05-13 10:44:24.000 133 21235.79 245.34 42950.74 47914.31 2018-05-13 10:44:25.000 133 21235.80 245.32 42950.75 47914.32 2018-05-13 10:44:26.000 133 21235.81 245.32 42950.79 47914.34 2018-05-13 10:44:27.000 133 21235.84 245.30 42950.78 47914.36 2018-05-13 10:44:28.000 133 21235.89 245.27 42950.80 47914.38 2018-05-13 10:44:29.000 133 21235.91 245.24 42950.81 47914.40 2018-05-13 10:44:30.000 133 21235.97 245.22 42950.85 47914.45 2018-05-13 10:44:31.000 133 21235.99 245.20 42950.90 47914.49 2018-05-13 10:44:32.000 133 21236.01 245.20 42950.92 47914.53 2018-05-13 10:44:33.000 133 21236.05 245.19 42950.92 47914.55 2018-05-13 10:44:34.000 133 21236.03 245.19 42950.91 47914.58 2018-05-13 10:44:35.000 133 21236.00 245.20 42950.90 47914.58 2018-05-13 10:44:36.000 133 21235.97 245.20 42950.90 47914.56 2018-05-13 10:44:37.000 133 21235.98 245.17 42950.94 47914.56 2018-05-13 10:44:38.000 133 21235.99 245.14 42950.93 47914.53 2018-05-13 10:44:39.000 133 21235.96 245.14 42950.90 47914.55 2018-05-13 10:44:40.000 133 21235.97 245.14 42950.88 47914.57 2018-05-13 10:44:41.000 133 21235.97 245.15 42950.88 47914.54 2018-05-13 10:44:42.000 133 21236.00 245.14 42950.86 47914.53 2018-05-13 10:44:43.000 133 21236.04 245.14 42950.86 47914.51 2018-05-13 10:44:44.000 133 21236.05 245.18 42950.86 47914.54 2018-05-13 10:44:45.000 133 21236.07 245.19 42950.85 47914.52 2018-05-13 10:44:46.000 133 21236.13 245.22 42950.79 47914.54 2018-05-13 10:44:47.000 133 21236.17 245.22 42950.78 47914.52 2018-05-13 10:44:48.000 133 21236.21 245.22 42950.73 47914.52 2018-05-13 10:44:49.000 133 21236.25 245.17 42950.70 47914.49 2018-05-13 10:44:50.000 133 21236.29 245.13 42950.72 47914.51 2018-05-13 10:44:51.000 133 21236.26 245.13 42950.73 47914.50 2018-05-13 10:44:52.000 133 21236.27 245.08 42950.71 47914.49 2018-05-13 10:44:53.000 133 21236.30 245.03 42950.74 47914.54 2018-05-13 10:44:54.000 133 21236.33 244.98 42950.73 47914.54 2018-05-13 10:44:55.000 133 21236.38 244.94 42950.73 47914.56 2018-05-13 10:44:56.000 133 21236.41 244.92 42950.74 47914.57 2018-05-13 10:44:57.000 133 21236.43 244.88 42950.78 47914.60 2018-05-13 10:44:58.000 133 21236.44 244.84 42950.78 47914.63 2018-05-13 10:44:59.000 133 21236.45 244.76 42950.78 47914.67 2018-05-13 10:45:00.000 133 21236.49 244.72 42950.80 47914.68 2018-05-13 10:45:01.000 133 21236.52 244.68 42950.85 47914.70 2018-05-13 10:45:02.000 133 21236.53 244.63 42950.88 47914.74 2018-05-13 10:45:03.000 133 21236.55 244.59 42950.92 47914.76 2018-05-13 10:45:04.000 133 21236.56 244.57 42950.92 47914.80 2018-05-13 10:45:05.000 133 21236.60 244.55 42950.89 47914.81 2018-05-13 10:45:06.000 133 21236.65 244.51 42950.93 47914.88 2018-05-13 10:45:07.000 133 21236.67 244.46 42950.96 47914.87 2018-05-13 10:45:08.000 133 21236.69 244.43 42950.99 47914.89 2018-05-13 10:45:09.000 133 21236.69 244.41 42951.02 47914.91 2018-05-13 10:45:10.000 133 21236.69 244.37 42951.04 47914.94 2018-05-13 10:45:11.000 133 21236.72 244.36 42951.06 47914.96 2018-05-13 10:45:12.000 133 21236.72 244.34 42951.03 47915.00 2018-05-13 10:45:13.000 133 21236.70 244.32 42951.01 47914.98 2018-05-13 10:45:14.000 133 21236.70 244.30 42951.03 47914.98 2018-05-13 10:45:15.000 133 21236.72 244.29 42951.05 47915.00 2018-05-13 10:45:16.000 133 21236.76 244.25 42951.02 47915.01 2018-05-13 10:45:17.000 133 21236.77 244.21 42951.05 47914.99 2018-05-13 10:45:18.000 133 21236.79 244.20 42951.06 47915.06 2018-05-13 10:45:19.000 133 21236.81 244.18 42951.06 47915.00 2018-05-13 10:45:20.000 133 21236.82 244.14 42951.07 47915.07 2018-05-13 10:45:21.000 133 21236.84 244.12 42951.10 47915.05 2018-05-13 10:45:22.000 133 21236.84 244.11 42951.10 47915.06 2018-05-13 10:45:23.000 133 21236.86 244.10 42951.09 47915.10 2018-05-13 10:45:24.000 133 21236.91 244.09 42951.09 47915.11 2018-05-13 10:45:25.000 133 21236.92 244.09 42951.13 47915.12 2018-05-13 10:45:26.000 133 21236.95 244.05 42951.14 47915.14 2018-05-13 10:45:27.000 133 21236.97 244.05 42951.13 47915.13 2018-05-13 10:45:28.000 133 21236.97 244.01 42951.13 47915.15 2018-05-13 10:45:29.000 133 21236.98 244.01 42951.11 47915.18 2018-05-13 10:45:30.000 133 21237.03 244.04 42951.12 47915.18 2018-05-13 10:45:31.000 133 21237.07 244.03 42951.13 47915.20 2018-05-13 10:45:32.000 133 21237.10 244.05 42951.11 47915.18 2018-05-13 10:45:33.000 133 21237.13 244.04 42951.11 47915.22 2018-05-13 10:45:34.000 133 21237.13 244.06 42951.14 47915.22 2018-05-13 10:45:35.000 133 21237.13 244.05 42951.08 47915.18 2018-05-13 10:45:36.000 133 21237.11 244.06 42951.06 47915.15 2018-05-13 10:45:37.000 133 21237.13 244.05 42951.05 47915.17 2018-05-13 10:45:38.000 133 21237.13 244.01 42951.08 47915.17 2018-05-13 10:45:39.000 133 21237.14 243.97 42951.05 47915.13 2018-05-13 10:45:40.000 133 21237.10 244.00 42951.03 47915.13 2018-05-13 10:45:41.000 133 21237.13 243.97 42951.03 47915.17 2018-05-13 10:45:42.000 133 21237.15 243.98 42951.06 47915.12 2018-05-13 10:45:43.000 133 21237.16 243.98 42951.04 47915.14 2018-05-13 10:45:44.000 133 21237.17 243.96 42951.03 47915.14 2018-05-13 10:45:45.000 133 21237.19 243.94 42951.04 47915.16 2018-05-13 10:45:46.000 133 21237.19 244.00 42950.98 47915.15 2018-05-13 10:45:47.000 133 21237.18 244.06 42950.95 47915.14 2018-05-13 10:45:48.000 133 21237.15 244.08 42950.90 47915.07 2018-05-13 10:45:49.000 133 21237.19 244.09 42950.82 47915.05 2018-05-13 10:45:50.000 133 21237.22 244.09 42950.79 47915.00 2018-05-13 10:45:51.000 133 21237.22 244.09 42950.79 47914.98 2018-05-13 10:45:52.000 133 21237.23 244.05 42950.74 47914.97 2018-05-13 10:45:53.000 133 21237.22 244.03 42950.73 47914.93 2018-05-13 10:45:54.000 133 21237.22 244.02 42950.71 47914.96 2018-05-13 10:45:55.000 133 21237.24 244.00 42950.72 47914.93 2018-05-13 10:45:56.000 133 21237.22 243.97 42950.71 47914.92 2018-05-13 10:45:57.000 133 21237.22 243.95 42950.69 47914.90 2018-05-13 10:45:58.000 133 21237.23 243.91 42950.71 47914.94 2018-05-13 10:45:59.000 133 21237.30 243.88 42950.73 47914.92 2018-05-13 10:46:00.000 133 21237.29 243.85 42950.75 47914.97 2018-05-13 10:46:01.000 133 21237.30 243.80 42950.76 47914.96 2018-05-13 10:46:02.000 133 21237.32 243.76 42950.81 47914.98 2018-05-13 10:46:03.000 133 21237.34 243.72 42950.82 47915.02 2018-05-13 10:46:04.000 133 21237.34 243.68 42950.86 47915.09 2018-05-13 10:46:05.000 133 21237.35 243.63 42950.90 47915.08 2018-05-13 10:46:06.000 133 21237.35 243.62 42950.95 47915.14 2018-05-13 10:46:07.000 133 21237.39 243.60 42950.92 47915.16 2018-05-13 10:46:08.000 133 21237.41 243.57 42950.96 47915.18 2018-05-13 10:46:09.000 133 21237.39 243.58 42950.96 47915.19 2018-05-13 10:46:10.000 133 21237.40 243.61 42950.98 47915.25 2018-05-13 10:46:11.000 133 21237.42 243.56 42950.98 47915.23 2018-05-13 10:46:12.000 133 21237.43 243.54 42951.00 47915.25 2018-05-13 10:46:13.000 133 21237.44 243.55 42951.04 47915.25 2018-05-13 10:46:14.000 133 21237.45 243.56 42950.99 47915.26 2018-05-13 10:46:15.000 133 21237.45 243.54 42950.99 47915.27 2018-05-13 10:46:16.000 133 21237.46 243.52 42951.01 47915.29 2018-05-13 10:46:17.000 133 21237.48 243.48 42951.00 47915.28 2018-05-13 10:46:18.000 133 21237.48 243.48 42951.00 47915.27 2018-05-13 10:46:19.000 133 21237.44 243.49 42950.97 47915.26 2018-05-13 10:46:20.000 133 21237.46 243.49 42950.97 47915.29 2018-05-13 10:46:21.000 133 21237.46 243.46 42950.95 47915.26 2018-05-13 10:46:22.000 133 21237.46 243.46 42950.97 47915.29 2018-05-13 10:46:23.000 133 21237.50 243.43 42950.97 47915.30 2018-05-13 10:46:24.000 133 21237.50 243.42 42950.98 47915.30 2018-05-13 10:46:25.000 133 21237.56 243.41 42950.99 47915.31 2018-05-13 10:46:26.000 133 21237.58 243.42 42951.02 47915.30 2018-05-13 10:46:27.000 133 21237.60 243.40 42951.00 47915.35 2018-05-13 10:46:28.000 133 21237.62 243.42 42950.97 47915.35 2018-05-13 10:46:29.000 133 21237.65 243.48 42950.93 47915.33 2018-05-13 10:46:30.000 133 21237.66 243.52 42950.93 47915.34 2018-05-13 10:46:31.000 133 21237.67 243.51 42950.92 47915.30 2018-05-13 10:46:32.000 133 21237.68 243.49 42950.90 47915.31 2018-05-13 10:46:33.000 133 21237.69 243.46 42950.92 47915.31 2018-05-13 10:46:34.000 133 21237.74 243.48 42950.90 47915.28 2018-05-13 10:46:35.000 133 21237.76 243.60 42950.89 47915.32 2018-05-13 10:46:36.000 133 21237.77 243.65 42950.84 47915.28 2018-05-13 10:46:37.000 133 21237.81 243.66 42950.80 47915.23 2018-05-13 10:46:38.000 133 21237.82 243.65 42950.76 47915.23 2018-05-13 10:46:39.000 133 21237.84 243.62 42950.76 47915.19 2018-05-13 10:46:40.000 133 21237.88 243.59 42950.74 47915.18 2018-05-13 10:46:41.000 133 21237.86 243.56 42950.77 47915.20 2018-05-13 10:46:42.000 133 21237.88 243.55 42950.74 47915.19 2018-05-13 10:46:43.000 133 21237.89 243.56 42950.72 47915.21 2018-05-13 10:46:44.000 133 21237.89 243.58 42950.73 47915.22 2018-05-13 10:46:45.000 133 21237.91 243.56 42950.71 47915.21 2018-05-13 10:46:46.000 133 21237.95 243.55 42950.72 47915.21 2018-05-13 10:46:47.000 133 21237.93 243.58 42950.69 47915.24 2018-05-13 10:46:48.000 133 21237.89 243.65 42950.66 47915.17 2018-05-13 10:46:49.000 133 21237.92 243.68 42950.63 47915.13 2018-05-13 10:46:50.000 133 21237.94 243.67 42950.60 47915.15 2018-05-13 10:46:51.000 133 21237.93 243.65 42950.57 47915.13 2018-05-13 10:46:52.000 133 21237.89 243.71 42950.52 47915.08 2018-05-13 10:46:53.000 133 21237.88 243.76 42950.54 47915.07 2018-05-13 10:46:54.000 133 21237.86 243.78 42950.49 47915.00 2018-05-13 10:46:55.000 133 21237.84 243.75 42950.46 47914.98 2018-05-13 10:46:56.000 133 21237.80 243.72 42950.45 47914.95 2018-05-13 10:46:57.000 133 21237.75 243.72 42950.42 47914.92 2018-05-13 10:46:58.000 133 21237.73 243.71 42950.43 47914.89 2018-05-13 10:46:59.000 133 21237.66 243.70 42950.43 47914.86 2018-05-13 10:47:00.000 133 21237.60 243.72 42950.46 47914.85 2018-05-13 10:47:01.000 133 21237.59 243.74 42950.45 47914.79 2018-05-13 10:47:02.000 133 21237.55 243.81 42950.35 47914.80 2018-05-13 10:47:03.000 133 21237.54 243.84 42950.30 47914.74 2018-05-13 10:47:04.000 133 21237.49 243.87 42950.24 47914.65 2018-05-13 10:47:05.000 133 21237.47 243.87 42950.18 47914.61 2018-05-13 10:47:06.000 133 21237.43 243.85 42950.19 47914.56 2018-05-13 10:47:07.000 133 21237.44 243.85 42950.18 47914.56 2018-05-13 10:47:08.000 133 21237.43 243.81 42950.18 47914.52 2018-05-13 10:47:09.000 133 21237.45 243.80 42950.19 47914.56 2018-05-13 10:47:10.000 133 21237.46 243.76 42950.19 47914.57 2018-05-13 10:47:11.000 133 21237.46 243.74 42950.21 47914.56 2018-05-13 10:47:12.000 133 21237.44 243.75 42950.22 47914.59 2018-05-13 10:47:13.000 133 21237.43 243.76 42950.19 47914.60 2018-05-13 10:47:14.000 133 21237.42 243.76 42950.21 47914.59 2018-05-13 10:47:15.000 133 21237.49 243.76 42950.24 47914.57 2018-05-13 10:47:16.000 133 21237.51 243.71 42950.23 47914.61 2018-05-13 10:47:17.000 133 21237.55 243.67 42950.24 47914.60 2018-05-13 10:47:18.000 133 21237.55 243.66 42950.25 47914.65 2018-05-13 10:47:19.000 133 21237.59 243.63 42950.28 47914.66 2018-05-13 10:47:20.000 133 21237.65 243.49 42950.34 47914.73 2018-05-13 10:47:21.000 133 21237.64 243.47 42950.38 47914.74 2018-05-13 10:47:22.000 133 21237.69 243.44 42950.45 47914.85 2018-05-13 10:47:23.000 133 21237.71 243.43 42950.50 47914.85 2018-05-13 10:47:24.000 133 21237.67 243.44 42950.50 47914.93 2018-05-13 10:47:25.000 133 21237.70 243.39 42950.53 47914.93 2018-05-13 10:47:26.000 133 21237.71 243.38 42950.56 47914.94 2018-05-13 10:47:27.000 133 21237.70 243.34 42950.56 47914.96 2018-05-13 10:47:28.000 133 21237.69 243.36 42950.59 47915.00 2018-05-13 10:47:29.000 133 21237.67 243.37 42950.62 47914.99 2018-05-13 10:47:30.000 133 21237.68 243.31 42950.62 47915.03 2018-05-13 10:47:31.000 133 21237.68 243.27 42950.65 47915.05 2018-05-13 10:47:32.000 133 21237.71 243.21 42950.71 47915.07 2018-05-13 10:47:33.000 133 21237.70 243.21 42950.70 47915.08 2018-05-13 10:47:34.000 133 21237.69 243.22 42950.73 47915.13 2018-05-13 10:47:35.000 133 21237.70 243.19 42950.76 47915.12 2018-05-13 10:47:36.000 133 21237.71 243.18 42950.77 47915.18 2018-05-13 10:47:37.000 133 21237.72 243.15 42950.79 47915.18 2018-05-13 10:47:38.000 133 21237.68 243.14 42950.79 47915.20 2018-05-13 10:47:39.000 133 21237.70 243.13 42950.80 47915.23 2018-05-13 10:47:40.000 133 21237.71 243.12 42950.82 47915.21 2018-05-13 10:47:41.000 133 21237.70 243.12 42950.85 47915.22 2018-05-13 10:47:42.000 133 21237.67 243.12 42950.84 47915.20 2018-05-13 10:47:43.000 133 21237.68 243.11 42950.83 47915.22 2018-05-13 10:47:44.000 133 21237.67 243.12 42950.84 47915.20 2018-05-13 10:47:45.000 133 21237.63 243.11 42950.79 47915.20 2018-05-13 10:47:46.000 133 21237.59 243.11 42950.79 47915.15 2018-05-13 10:47:47.000 133 21237.60 243.11 42950.80 47915.17 2018-05-13 10:47:48.000 133 21237.58 243.13 42950.79 47915.12 2018-05-13 10:47:49.000 133 21237.57 243.13 42950.78 47915.12 2018-05-13 10:47:50.000 133 21237.58 243.13 42950.78 47915.14 2018-05-13 10:47:51.000 133 21237.61 243.13 42950.79 47915.11 2018-05-13 10:47:52.000 133 21237.59 243.12 42950.77 47915.13 2018-05-13 10:47:53.000 133 21237.58 243.13 42950.76 47915.08 2018-05-13 10:47:54.000 133 21237.56 243.14 42950.74 47915.13 2018-05-13 10:47:55.000 133 21237.53 243.14 42950.71 47915.07 2018-05-13 10:47:56.000 133 21237.53 243.16 42950.71 47915.06 2018-05-13 10:47:57.000 133 21237.53 243.15 42950.67 47915.04 2018-05-13 10:47:58.000 133 21237.52 243.13 42950.72 47915.05 2018-05-13 10:47:59.000 133 21237.51 243.15 42950.69 47915.01 2018-05-13 10:48:00.000 133 21237.53 243.17 42950.70 47915.05 2018-05-13 10:48:01.000 133 21237.52 243.15 42950.70 47915.01 2018-05-13 10:48:02.000 133 21237.54 243.16 42950.70 47915.08 2018-05-13 10:48:03.000 133 21237.56 243.14 42950.68 47915.03 2018-05-13 10:48:04.000 133 21237.54 243.14 42950.70 47915.05 2018-05-13 10:48:05.000 133 21237.56 243.14 42950.70 47915.05 2018-05-13 10:48:06.000 133 21237.59 243.16 42950.70 47915.07 2018-05-13 10:48:07.000 133 21237.58 243.19 42950.68 47915.04 2018-05-13 10:48:08.000 133 21237.56 243.23 42950.65 47915.04 2018-05-13 10:48:09.000 133 21237.56 243.31 42950.65 47915.02 2018-05-13 10:48:10.000 133 21237.52 243.47 42950.57 47915.00 2018-05-13 10:48:11.000 133 21237.51 243.58 42950.46 47914.90 2018-05-13 10:48:12.000 133 21237.51 243.65 42950.36 47914.77 2018-05-13 10:48:13.000 133 21237.51 243.70 42950.30 47914.73 2018-05-13 10:48:14.000 133 21237.47 243.71 42950.22 47914.67 2018-05-13 10:48:15.000 133 21237.45 243.73 42950.14 47914.57 2018-05-13 10:48:16.000 133 21237.41 243.74 42950.09 47914.51 2018-05-13 10:48:17.000 133 21237.38 243.75 42950.03 47914.47 2018-05-13 10:48:18.000 133 21237.35 243.75 42950.02 47914.41 2018-05-13 10:48:19.000 133 21237.35 243.75 42950.01 47914.35 2018-05-13 10:48:20.000 133 21237.35 243.73 42949.99 47914.32 2018-05-13 10:48:21.000 133 21237.32 243.71 42949.98 47914.27 2018-05-13 10:48:22.000 133 21237.29 243.73 42949.96 47914.31 2018-05-13 10:48:23.000 133 21237.29 243.72 42949.95 47914.27 2018-05-13 10:48:24.000 133 21237.29 243.73 42949.96 47914.29 2018-05-13 10:48:25.000 133 21237.24 243.71 42949.93 47914.27 2018-05-13 10:48:26.000 133 21237.26 243.69 42949.95 47914.27 2018-05-13 10:48:27.000 133 21237.27 243.63 42950.03 47914.27 2018-05-13 10:48:28.000 133 21237.30 243.51 42950.11 47914.29 2018-05-13 10:48:29.000 133 21237.33 243.45 42950.15 47914.35 2018-05-13 10:48:30.000 133 21237.31 243.40 42950.25 47914.45 2018-05-13 10:48:31.000 133 21237.33 243.35 42950.28 47914.48 2018-05-13 10:48:32.000 133 21237.36 243.29 42950.32 47914.55 2018-05-13 10:48:33.000 133 21237.35 243.28 42950.34 47914.62 2018-05-13 10:48:34.000 133 21237.33 243.27 42950.39 47914.65 2018-05-13 10:48:35.000 133 21237.35 243.25 42950.47 47914.72 2018-05-13 10:48:36.000 133 21237.38 243.21 42950.52 47914.77 2018-05-13 10:48:37.000 133 21237.37 243.21 42950.52 47914.77 2018-05-13 10:48:38.000 133 21237.36 243.22 42950.52 47914.78 2018-05-13 10:48:39.000 133 21237.37 243.16 42950.57 47914.84 2018-05-13 10:48:40.000 133 21237.36 243.16 42950.58 47914.85 2018-05-13 10:48:41.000 133 21237.39 243.15 42950.61 47914.86 2018-05-13 10:48:42.000 133 21237.40 243.14 42950.65 47914.91 2018-05-13 10:48:43.000 133 21237.39 243.09 42950.67 47914.96 2018-05-13 10:48:44.000 133 21237.40 243.08 42950.69 47914.93 2018-05-13 10:48:45.000 133 21237.42 243.09 42950.70 47915.01 2018-05-13 10:48:46.000 133 21237.40 243.09 42950.77 47915.04 2018-05-13 10:48:47.000 133 21237.38 243.10 42950.80 47915.02 2018-05-13 10:48:48.000 133 21237.38 243.11 42950.83 47915.06 2018-05-13 10:48:49.000 133 21237.37 243.14 42950.82 47915.06 2018-05-13 10:48:50.000 133 21237.39 243.15 42950.81 47915.03 2018-05-13 10:48:51.000 133 21237.38 243.19 42950.82 47915.07 2018-05-13 10:48:52.000 133 21237.37 243.18 42950.81 47915.05 2018-05-13 10:48:53.000 133 21237.40 243.20 42950.78 47915.04 2018-05-13 10:48:54.000 133 21237.39 243.22 42950.74 47915.04 2018-05-13 10:48:55.000 133 21237.38 243.22 42950.75 47915.03 2018-05-13 10:48:56.000 133 21237.40 243.24 42950.74 47915.03 2018-05-13 10:48:57.000 133 21237.43 243.24 42950.71 47915.02 2018-05-13 10:48:58.000 133 21237.41 243.28 42950.71 47915.00 2018-05-13 10:48:59.000 133 21237.42 243.29 42950.71 47915.01 2018-05-13 10:49:00.000 133 21237.39 243.31 42950.70 47914.98 2018-05-13 10:49:01.000 133 21237.41 243.34 42950.70 47914.95 2018-05-13 10:49:02.000 133 21237.40 243.38 42950.65 47914.98 2018-05-13 10:49:03.000 133 21237.40 243.39 42950.62 47914.93 2018-05-13 10:49:04.000 133 21237.36 243.43 42950.62 47914.93 2018-05-13 10:49:05.000 133 21237.39 243.42 42950.60 47914.92 2018-05-13 10:49:06.000 133 21237.41 243.40 42950.59 47914.85 2018-05-13 10:49:07.000 133 21237.40 243.39 42950.57 47914.84 2018-05-13 10:49:08.000 133 21237.40 243.42 42950.54 47914.83 2018-05-13 10:49:09.000 133 21237.40 243.42 42950.54 47914.83 2018-05-13 10:49:10.000 133 21237.42 243.40 42950.55 47914.82 2018-05-13 10:49:11.000 133 21237.42 243.40 42950.52 47914.82 2018-05-13 10:49:12.000 133 21237.42 243.37 42950.51 47914.81 2018-05-13 10:49:13.000 133 21237.43 243.37 42950.52 47914.84 2018-05-13 10:49:14.000 133 21237.41 243.39 42950.52 47914.81 2018-05-13 10:49:15.000 133 21237.43 243.36 42950.50 47914.83 2018-05-13 10:49:16.000 133 21237.44 243.35 42950.49 47914.81 2018-05-13 10:49:17.000 133 21237.43 243.33 42950.50 47914.80 2018-05-13 10:49:18.000 133 21237.43 243.32 42950.51 47914.79 2018-05-13 10:49:19.000 133 21237.39 243.34 42950.49 47914.81 2018-05-13 10:49:20.000 133 21237.42 243.33 42950.49 47914.80 2018-05-13 10:49:21.000 133 21237.41 243.32 42950.45 47914.78 2018-05-13 10:49:22.000 133 21237.40 243.29 42950.46 47914.78 2018-05-13 10:49:23.000 133 21237.43 243.30 42950.46 47914.78 2018-05-13 10:49:24.000 133 21237.42 243.30 42950.43 47914.77 2018-05-13 10:49:25.000 133 21237.43 243.26 42950.44 47914.75 2018-05-13 10:49:26.000 133 21237.42 243.25 42950.43 47914.77 2018-05-13 10:49:27.000 133 21237.43 243.30 42950.41 47914.75 2018-05-13 10:49:28.000 133 21237.41 243.33 42950.36 47914.70 2018-05-13 10:49:29.000 133 21237.42 243.28 42950.33 47914.69 2018-05-13 10:49:30.000 133 21237.41 243.26 42950.34 47914.65 2018-05-13 10:49:31.000 133 21237.39 243.27 42950.29 47914.67 2018-05-13 10:49:32.000 133 21237.42 243.27 42950.27 47914.64 2018-05-13 10:49:33.000 133 21237.39 243.27 42950.29 47914.63 2018-05-13 10:49:34.000 133 21237.41 243.29 42950.25 47914.63 2018-05-13 10:49:35.000 133 21237.41 243.28 42950.25 47914.64 2018-05-13 10:49:36.000 133 21237.40 243.27 42950.26 47914.60 2018-05-13 10:49:37.000 133 21237.43 243.28 42950.25 47914.59 2018-05-13 10:49:38.000 133 21237.44 243.29 42950.25 47914.60 2018-05-13 10:49:39.000 133 21237.46 243.26 42950.23 47914.60 2018-05-13 10:49:40.000 133 21237.43 243.24 42950.24 47914.58 2018-05-13 10:49:41.000 133 21237.43 243.24 42950.28 47914.58 2018-05-13 10:49:42.000 133 21237.46 243.23 42950.23 47914.59 2018-05-13 10:49:43.000 133 21237.39 243.27 42950.22 47914.57 2018-05-13 10:49:44.000 133 21237.40 243.26 42950.21 47914.53 2018-05-13 10:49:45.000 133 21237.38 243.26 42950.19 47914.53 2018-05-13 10:49:46.000 133 21237.37 243.26 42950.18 47914.52 2018-05-13 10:49:47.000 133 21237.36 243.27 42950.14 47914.49 2018-05-13 10:49:48.000 133 21237.33 243.30 42950.11 47914.45 2018-05-13 10:49:49.000 133 21237.33 243.33 42950.07 47914.43 2018-05-13 10:49:50.000 133 21237.33 243.34 42950.02 47914.40 2018-05-13 10:49:51.000 133 21237.31 243.34 42950.00 47914.36 2018-05-13 10:49:52.000 133 21237.33 243.32 42950.00 47914.33 2018-05-13 10:49:53.000 133 21237.32 243.30 42950.01 47914.31 2018-05-13 10:49:54.000 133 21237.33 243.28 42949.99 47914.32 2018-05-13 10:49:55.000 133 21237.30 243.25 42949.97 47914.28 2018-05-13 10:49:56.000 133 21237.34 243.23 42949.95 47914.28 2018-05-13 10:49:57.000 133 21237.33 243.19 42949.96 47914.32 2018-05-13 10:49:58.000 133 21237.32 243.17 42949.97 47914.26 2018-05-13 10:49:59.000 133 21237.31 243.17 42949.98 47914.29 2018-05-13 10:50:00.000 133 21237.30 243.25 42949.96 47914.28 2018-05-13 10:50:01.000 133 21237.26 243.30 42949.89 47914.27 2018-05-13 10:50:02.000 133 21237.26 243.28 42949.84 47914.21 2018-05-13 10:50:03.000 133 21237.27 243.27 42949.82 47914.18 2018-05-13 10:50:04.000 133 21237.26 243.26 42949.82 47914.17 2018-05-13 10:50:05.000 133 21237.30 243.24 42949.81 47914.13 2018-05-13 10:50:06.000 133 21237.31 243.20 42949.84 47914.14 2018-05-13 10:50:07.000 133 21237.31 243.19 42949.85 47914.18 2018-05-13 10:50:08.000 133 21237.29 243.16 42949.87 47914.17 2018-05-13 10:50:09.000 133 21237.28 243.17 42949.87 47914.20 2018-05-13 10:50:10.000 133 21237.29 243.13 42949.90 47914.22 2018-05-13 10:50:11.000 133 21237.31 243.12 42949.92 47914.21 2018-05-13 10:50:12.000 133 21237.30 243.16 42949.88 47914.21 2018-05-13 10:50:13.000 133 21237.27 243.20 42949.86 47914.18 2018-05-13 10:50:14.000 133 21237.27 243.21 42949.83 47914.17 2018-05-13 10:50:15.000 133 21237.29 243.21 42949.81 47914.15 2018-05-13 10:50:16.000 133 21237.27 243.15 42949.80 47914.12 2018-05-13 10:50:17.000 133 21237.29 243.10 42949.82 47914.12 2018-05-13 10:50:18.000 133 21237.35 243.03 42949.88 47914.16 2018-05-13 10:50:19.000 133 21237.36 242.94 42949.92 47914.22 2018-05-13 10:50:20.000 133 21237.38 242.89 42949.94 47914.25 2018-05-13 10:50:21.000 133 21237.39 242.88 42949.96 47914.32 2018-05-13 10:50:22.000 133 21237.43 242.90 42950.00 47914.33 2018-05-13 10:50:23.000 133 21237.40 242.89 42949.99 47914.34 2018-05-13 10:50:24.000 133 21237.42 242.89 42950.01 47914.38 2018-05-13 10:50:25.000 133 21237.42 242.90 42950.00 47914.34 2018-05-13 10:50:26.000 133 21237.41 242.91 42950.00 47914.37 2018-05-13 10:50:27.000 133 21237.42 242.90 42949.97 47914.33 2018-05-13 10:50:28.000 133 21237.46 242.92 42949.96 47914.32 2018-05-13 10:50:29.000 133 21237.47 242.91 42949.96 47914.34 2018-05-13 10:50:30.000 133 21237.49 242.88 42949.92 47914.36 2018-05-13 10:50:31.000 133 21237.51 242.87 42949.94 47914.38 2018-05-13 10:50:32.000 133 21237.51 242.88 42949.94 47914.36 2018-05-13 10:50:33.000 133 21237.52 242.89 42949.96 47914.33 2018-05-13 10:50:34.000 133 21237.52 242.89 42949.96 47914.36 2018-05-13 10:50:35.000 133 21237.54 242.92 42949.96 47914.35 2018-05-13 10:50:36.000 133 21237.59 242.94 42949.97 47914.34 2018-05-13 10:50:37.000 133 21237.57 242.95 42949.94 47914.34 2018-05-13 10:50:38.000 133 21237.54 242.96 42949.92 47914.35 2018-05-13 10:50:39.000 133 21237.53 242.96 42949.89 47914.34 2018-05-13 10:50:40.000 133 21237.56 242.93 42949.89 47914.30 2018-05-13 10:50:41.000 133 21237.60 242.92 42949.90 47914.32 2018-05-13 10:50:42.000 133 21237.61 242.93 42949.91 47914.34 2018-05-13 10:50:43.000 133 21237.65 242.91 42949.89 47914.34 2018-05-13 10:50:44.000 133 21237.66 242.94 42949.91 47914.36 2018-05-13 10:50:45.000 133 21237.65 242.95 42949.90 47914.35 2018-05-13 10:50:46.000 133 21237.64 242.99 42949.84 47914.36 2018-05-13 10:50:47.000 133 21237.67 243.00 42949.84 47914.32 2018-05-13 10:50:48.000 133 21237.66 242.99 42949.80 47914.29 2018-05-13 10:50:49.000 133 21237.64 242.99 42949.79 47914.28 2018-05-13 10:50:50.000 133 21237.64 242.96 42949.78 47914.28 2018-05-13 10:50:51.000 133 21237.67 242.94 42949.77 47914.26 2018-05-13 10:50:52.000 133 21237.66 242.93 42949.78 47914.27 2018-05-13 10:50:53.000 133 21237.66 242.96 42949.75 47914.27 2018-05-13 10:50:54.000 133 21237.67 242.93 42949.75 47914.25 2018-05-13 10:50:55.000 133 21237.68 242.90 42949.74 47914.26 2018-05-13 10:50:56.000 133 21237.70 242.90 42949.75 47914.26 2018-05-13 10:50:57.000 133 21237.69 242.92 42949.76 47914.26 2018-05-13 10:50:58.000 133 21237.71 242.93 42949.74 47914.27 2018-05-13 10:50:59.000 133 21237.67 242.92 42949.73 47914.22 2018-05-13 10:51:00.000 133 21237.70 242.87 42949.72 47914.28 2018-05-13 10:51:01.000 133 21237.72 242.86 42949.70 47914.23 2018-05-13 10:51:02.000 133 21237.74 242.85 42949.72 47914.27 2018-05-13 10:51:03.000 133 21237.75 242.84 42949.76 47914.23 2018-05-13 10:51:04.000 133 21237.74 242.88 42949.75 47914.24 2018-05-13 10:51:05.000 133 21237.75 242.90 42949.73 47914.24 2018-05-13 10:51:06.000 133 21237.76 242.93 42949.71 47914.22 2018-05-13 10:51:07.000 133 21237.77 242.91 42949.73 47914.24 2018-05-13 10:51:08.000 133 21237.76 242.87 42949.76 47914.24 2018-05-13 10:51:09.000 133 21237.79 242.87 42949.74 47914.26 2018-05-13 10:51:10.000 133 21237.77 242.87 42949.73 47914.26 2018-05-13 10:51:11.000 133 21237.80 242.84 42949.72 47914.28 2018-05-13 10:51:12.000 133 21237.84 242.83 42949.75 47914.29 2018-05-13 10:51:13.000 133 21237.84 242.83 42949.75 47914.30 2018-05-13 10:51:14.000 133 21237.85 242.82 42949.76 47914.32 2018-05-13 10:51:15.000 133 21237.91 242.77 42949.75 47914.31 2018-05-13 10:51:16.000 133 21237.90 242.78 42949.78 47914.37 2018-05-13 10:51:17.000 133 21237.92 242.77 42949.78 47914.35 2018-05-13 10:51:18.000 133 21237.97 242.76 42949.78 47914.37 2018-05-13 10:51:19.000 133 21238.01 242.75 42949.77 47914.38 2018-05-13 10:51:20.000 133 21238.01 242.72 42949.79 47914.41 2018-05-13 10:51:21.000 133 21238.02 242.73 42949.78 47914.43 2018-05-13 10:51:22.000 133 21238.06 242.74 42949.79 47914.42 2018-05-13 10:51:23.000 133 21238.08 242.73 42949.78 47914.43 2018-05-13 10:51:24.000 133 21238.08 242.68 42949.78 47914.45 2018-05-13 10:51:25.000 133 21238.10 242.64 42949.81 47914.48 2018-05-13 10:51:26.000 133 21238.11 242.62 42949.84 47914.49 2018-05-13 10:51:27.000 133 21238.14 242.60 42949.86 47914.50 2018-05-13 10:51:28.000 133 21238.15 242.63 42949.88 47914.55 2018-05-13 10:51:29.000 133 21238.17 242.64 42949.85 47914.54 2018-05-13 10:51:30.000 133 21238.21 242.64 42949.85 47914.54 2018-05-13 10:51:31.000 133 21238.23 242.56 42949.82 47914.55 2018-05-13 10:51:32.000 133 21238.25 242.52 42949.84 47914.58 2018-05-13 10:51:33.000 133 21238.27 242.54 42949.85 47914.58 2018-05-13 10:51:34.000 133 21238.28 242.54 42949.85 47914.60 2018-05-13 10:51:35.000 133 21238.32 242.53 42949.84 47914.63 2018-05-13 10:51:36.000 133 21238.33 242.49 42949.84 47914.57 2018-05-13 10:51:37.000 133 21238.34 242.48 42949.85 47914.60 2018-05-13 10:51:38.000 133 21238.32 242.47 42949.83 47914.60 2018-05-13 10:51:39.000 133 21238.30 242.47 42949.86 47914.59 2018-05-13 10:51:40.000 133 21238.30 242.44 42949.86 47914.60 2018-05-13 10:51:41.000 133 21238.30 242.40 42949.87 47914.62 2018-05-13 10:51:42.000 133 21238.28 242.38 42949.85 47914.61 2018-05-13 10:51:43.000 133 21238.28 242.38 42949.85 47914.59 2018-05-13 10:51:44.000 133 21238.29 242.35 42949.88 47914.58 2018-05-13 10:51:45.000 133 21238.27 242.35 42949.87 47914.60 2018-05-13 10:51:46.000 133 21238.23 242.35 42949.83 47914.58 2018-05-13 10:51:47.000 133 21238.17 242.34 42949.85 47914.58 2018-05-13 10:51:48.000 133 21238.13 242.36 42949.85 47914.55 2018-05-13 10:51:49.000 133 21238.13 242.35 42949.81 47914.53 2018-05-13 10:51:50.000 133 21238.08 242.34 42949.85 47914.52 2018-05-13 10:51:51.000 133 21238.10 242.33 42949.84 47914.50 2018-05-13 10:51:52.000 133 21238.07 242.36 42949.85 47914.49 2018-05-13 10:51:53.000 133 21237.98 242.42 42949.80 47914.47 2018-05-13 10:51:54.000 133 21237.95 242.46 42949.74 47914.41 2018-05-13 10:51:55.000 133 21237.95 242.46 42949.73 47914.37 2018-05-13 10:51:56.000 133 21237.97 242.47 42949.70 47914.29 2018-05-13 10:51:57.000 133 21237.93 242.52 42949.64 47914.26 2018-05-13 10:51:58.000 133 21237.89 242.53 42949.64 47914.22 2018-05-13 10:51:59.000 133 21237.88 242.55 42949.59 47914.23 2018-05-13 10:52:00.000 133 21237.87 242.56 42949.56 47914.16 2018-05-13 10:52:01.000 133 21237.84 242.57 42949.56 47914.15 2018-05-13 10:52:02.000 133 21237.80 242.53 42949.54 47914.11 2018-05-13 10:52:03.000 133 21237.81 242.48 42949.54 47914.09 2018-05-13 10:52:04.000 133 21237.84 242.44 42949.54 47914.12 2018-05-13 10:52:05.000 133 21237.80 242.45 42949.55 47914.12 2018-05-13 10:52:06.000 133 21237.85 242.43 42949.56 47914.13 2018-05-13 10:52:07.000 133 21237.83 242.40 42949.59 47914.13 2018-05-13 10:52:08.000 133 21237.84 242.33 42949.62 47914.13 2018-05-13 10:52:09.000 133 21237.80 242.30 42949.61 47914.16 2018-05-13 10:52:10.000 133 21237.78 242.31 42949.62 47914.16 2018-05-13 10:52:11.000 133 21237.77 242.32 42949.64 47914.18 2018-05-13 10:52:12.000 133 21237.77 242.34 42949.61 47914.18 2018-05-13 10:52:13.000 133 21237.77 242.34 42949.61 47914.12 2018-05-13 10:52:14.000 133 21237.77 242.33 42949.61 47914.14 2018-05-13 10:52:15.000 133 21237.75 242.31 42949.59 47914.12 2018-05-13 10:52:16.000 133 21237.73 242.29 42949.58 47914.10 2018-05-13 10:52:17.000 133 21237.73 242.28 42949.60 47914.15 2018-05-13 10:52:18.000 133 21237.74 242.30 42949.58 47914.10 2018-05-13 10:52:19.000 133 21237.74 242.30 42949.58 47914.11 2018-05-13 10:52:20.000 133 21237.74 242.31 42949.58 47914.13 2018-05-13 10:52:21.000 133 21237.75 242.27 42949.61 47914.13 2018-05-13 10:52:22.000 133 21237.77 242.24 42949.64 47914.17 2018-05-13 10:52:23.000 133 21237.83 242.21 42949.65 47914.16 2018-05-13 10:52:24.000 133 21237.85 242.22 42949.65 47914.17 2018-05-13 10:52:25.000 133 21237.83 242.26 42949.64 47914.21 2018-05-13 10:52:26.000 133 21237.80 242.29 42949.62 47914.18 2018-05-13 10:52:27.000 133 21237.78 242.36 42949.62 47914.22 2018-05-13 10:52:28.000 133 21237.77 242.38 42949.59 47914.18 2018-05-13 10:52:29.000 133 21237.80 242.40 42949.57 47914.13 2018-05-13 10:52:30.000 133 21237.79 242.40 42949.57 47914.11 2018-05-13 10:52:31.000 133 21237.77 242.40 42949.54 47914.09 2018-05-13 10:52:32.000 133 21237.78 242.40 42949.55 47914.13 2018-05-13 10:52:33.000 133 21237.78 242.39 42949.53 47914.11 2018-05-13 10:52:34.000 133 21237.81 242.36 42949.56 47914.08 2018-05-13 10:52:35.000 133 21237.81 242.37 42949.55 47914.13 2018-05-13 10:52:36.000 133 21237.81 242.38 42949.55 47914.12 2018-05-13 10:52:37.000 133 21237.80 242.38 42949.57 47914.13 2018-05-13 10:52:38.000 133 21237.80 242.38 42949.60 47914.12 2018-05-13 10:52:39.000 133 21237.80 242.39 42949.58 47914.14 2018-05-13 10:52:40.000 133 21237.80 242.37 42949.59 47914.16 2018-05-13 10:52:41.000 133 21237.80 242.35 42949.60 47914.14 2018-05-13 10:52:42.000 133 21237.79 242.37 42949.59 47914.18 2018-05-13 10:52:43.000 133 21237.82 242.34 42949.60 47914.14 2018-05-13 10:52:44.000 133 21237.78 242.38 42949.59 47914.16 2018-05-13 10:52:45.000 133 21237.79 242.42 42949.58 47914.16 2018-05-13 10:52:46.000 133 21237.80 242.41 42949.57 47914.11 2018-05-13 10:52:47.000 133 21237.78 242.40 42949.55 47914.10 2018-05-13 10:52:48.000 133 21237.79 242.42 42949.53 47914.08 2018-05-13 10:52:49.000 133 21237.82 242.42 42949.53 47914.09 2018-05-13 10:52:50.000 133 21237.81 242.43 42949.50 47914.09 2018-05-13 10:52:51.000 133 21237.79 242.42 42949.52 47914.08 2018-05-13 10:52:52.000 133 21237.81 242.42 42949.53 47914.11 2018-05-13 10:52:53.000 133 21237.82 242.43 42949.54 47914.12 2018-05-13 10:52:54.000 133 21237.80 242.43 42949.54 47914.09 2018-05-13 10:52:55.000 133 21237.79 242.42 42949.54 47914.09 2018-05-13 10:52:56.000 133 21237.80 242.39 42949.53 47914.10 2018-05-13 10:52:57.000 133 21237.80 242.40 42949.56 47914.08 2018-05-13 10:52:58.000 133 21237.78 242.42 42949.53 47914.12 2018-05-13 10:52:59.000 133 21237.78 242.38 42949.54 47914.10 2018-05-13 10:53:00.000 133 21237.77 242.38 42949.56 47914.10 2018-05-13 10:53:01.000 133 21237.75 242.38 42949.56 47914.09 2018-05-13 10:53:02.000 133 21237.77 242.37 42949.54 47914.10 2018-05-13 10:53:03.000 133 21237.75 242.36 42949.55 47914.10 2018-05-13 10:53:04.000 133 21237.70 242.37 42949.57 47914.07 2018-05-13 10:53:05.000 133 21237.68 242.39 42949.54 47914.09 2018-05-13 10:53:06.000 133 21237.68 242.41 42949.53 47914.05 2018-05-13 10:53:07.000 133 21237.67 242.39 42949.50 47914.04 2018-05-13 10:53:08.000 133 21237.67 242.37 42949.49 47914.03 2018-05-13 10:53:09.000 133 21237.68 242.38 42949.49 47914.03 2018-05-13 10:53:10.000 133 21237.65 242.39 42949.50 47914.02 2018-05-13 10:53:11.000 133 21237.62 242.53 42949.50 47914.02 2018-05-13 10:53:12.000 133 21237.58 242.71 42949.39 47913.97 2018-05-13 10:53:13.000 133 21237.53 242.78 42949.30 47913.84 2018-05-13 10:53:14.000 133 21237.53 242.78 42949.23 47913.74 2018-05-13 10:53:15.000 133 21237.53 242.78 42949.19 47913.67 2018-05-13 10:53:16.000 133 21237.53 242.78 42949.13 47913.65 2018-05-13 10:53:17.000 133 21237.49 242.79 42949.10 47913.62 2018-05-13 10:53:18.000 133 21237.49 242.80 42949.03 47913.59 2018-05-13 10:53:19.000 133 21237.47 242.82 42949.04 47913.57 2018-05-13 10:53:20.000 133 21237.49 242.81 42949.04 47913.51 2018-05-13 10:53:21.000 133 21237.47 242.79 42949.04 47913.52 2018-05-13 10:53:22.000 133 21237.45 242.77 42949.04 47913.52 2018-05-13 10:53:23.000 133 21237.45 242.75 42949.04 47913.53 2018-05-13 10:53:24.000 133 21237.43 242.68 42949.07 47913.54 2018-05-13 10:53:25.000 133 21237.43 242.64 42949.11 47913.56 2018-05-13 10:53:26.000 133 21237.43 242.63 42949.15 47913.58 2018-05-13 10:53:27.000 133 21237.42 242.62 42949.17 47913.59 2018-05-13 10:53:28.000 133 21237.43 242.61 42949.21 47913.67 2018-05-13 10:53:29.000 133 21237.44 242.56 42949.29 47913.65 2018-05-13 10:53:30.000 133 21237.42 242.54 42949.30 47913.66 2018-05-13 10:53:31.000 133 21237.40 242.56 42949.27 47913.70 2018-05-13 10:53:32.000 133 21237.42 242.57 42949.29 47913.70 2018-05-13 10:53:33.000 133 21237.41 242.56 42949.31 47913.71 2018-05-13 10:53:34.000 133 21237.44 242.55 42949.32 47913.74 2018-05-13 10:53:35.000 133 21237.43 242.58 42949.33 47913.76 2018-05-13 10:53:36.000 133 21237.46 242.56 42949.34 47913.76 2018-05-13 10:53:37.000 133 21237.45 242.55 42949.35 47913.77 2018-05-13 10:53:38.000 133 21237.49 242.55 42949.34 47913.79 2018-05-13 10:53:39.000 133 21237.49 242.54 42949.36 47913.79 2018-05-13 10:53:40.000 133 21237.49 242.51 42949.41 47913.81 2018-05-13 10:53:41.000 133 21237.50 242.50 42949.42 47913.85 2018-05-13 10:53:42.000 133 21237.52 242.51 42949.39 47913.84 2018-05-13 10:53:43.000 133 21237.51 242.52 42949.41 47913.84 2018-05-13 10:53:44.000 133 21237.51 242.51 42949.42 47913.85 2018-05-13 10:53:45.000 133 21237.49 242.52 42949.43 47913.85 2018-05-13 10:53:46.000 133 21237.47 242.55 42949.46 47913.88 2018-05-13 10:53:47.000 133 21237.41 242.58 42949.39 47913.84 2018-05-13 10:53:48.000 133 21237.41 242.60 42949.39 47913.80 2018-05-13 10:53:49.000 133 21237.39 242.57 42949.44 47913.84 2018-05-13 10:53:50.000 133 21237.42 242.54 42949.43 47913.83 2018-05-13 10:53:51.000 133 21237.40 242.51 42949.48 47913.83 2018-05-13 10:53:52.000 133 21237.43 242.46 42949.51 47913.87 2018-05-13 10:53:53.000 133 21237.48 242.41 42949.52 47913.94 2018-05-13 10:53:54.000 133 21237.51 242.34 42949.57 47913.97 2018-05-13 10:53:55.000 133 21237.55 242.30 42949.61 47914.02 2018-05-13 10:53:56.000 133 21237.56 242.28 42949.67 47914.05 2018-05-13 10:53:57.000 133 21237.60 242.25 42949.69 47914.09 2018-05-13 10:53:58.000 133 21237.57 242.23 42949.71 47914.14 2018-05-13 10:53:59.000 133 21237.57 242.20 42949.75 47914.18 2018-05-13 10:54:00.000 133 21237.59 242.20 42949.76 47914.21 2018-05-13 10:54:01.000 133 21237.63 242.20 42949.75 47914.22 2018-05-13 10:54:02.000 133 21237.64 242.19 42949.76 47914.22 2018-05-13 10:54:03.000 133 21237.64 242.19 42949.77 47914.29 2018-05-13 10:54:04.000 133 21237.68 242.14 42949.80 47914.28 2018-05-13 10:54:05.000 133 21237.75 242.12 42949.81 47914.27 2018-05-13 10:54:06.000 133 21237.78 242.12 42949.82 47914.30 2018-05-13 10:54:07.000 133 21237.79 242.11 42949.86 47914.33 2018-05-13 10:54:08.000 133 21237.79 242.10 42949.86 47914.35 2018-05-13 10:54:09.000 133 21237.80 242.13 42949.85 47914.39 2018-05-13 10:54:10.000 133 21237.78 242.17 42949.83 47914.34 2018-05-13 10:54:11.000 133 21237.78 242.18 42949.79 47914.35 2018-05-13 10:54:12.000 133 21237.80 242.18 42949.78 47914.32 2018-05-13 10:54:13.000 133 21237.76 242.18 42949.75 47914.31 2018-05-13 10:54:14.000 133 21237.75 242.20 42949.75 47914.29 2018-05-13 10:54:15.000 133 21237.75 242.24 42949.75 47914.27 2018-05-13 10:54:16.000 133 21237.73 242.28 42949.71 47914.21 2018-05-13 10:54:17.000 133 21237.70 242.33 42949.66 47914.25 2018-05-13 10:54:18.000 133 21237.67 242.37 42949.61 47914.22 2018-05-13 10:54:19.000 133 21237.66 242.41 42949.61 47914.17 2018-05-13 10:54:20.000 133 21237.63 242.42 42949.56 47914.10 2018-05-13 10:54:21.000 133 21237.60 242.47 42949.56 47914.10 2018-05-13 10:54:22.000 133 21237.59 242.47 42949.52 47914.03 2018-05-13 10:54:23.000 133 21237.57 242.47 42949.51 47914.02 2018-05-13 10:54:24.000 133 21237.60 242.47 42949.52 47914.00 2018-05-13 10:54:25.000 133 21237.60 242.49 42949.50 47913.99 2018-05-13 10:54:26.000 133 21237.61 242.53 42949.46 47913.99 2018-05-13 10:54:27.000 133 21237.58 242.56 42949.43 47913.93 2018-05-13 10:54:28.000 133 21237.58 242.59 42949.41 47913.94 2018-05-13 10:54:29.000 133 21237.55 242.61 42949.37 47913.86 2018-05-13 10:54:30.000 133 21237.55 242.62 42949.32 47913.82 2018-05-13 10:54:31.000 133 21237.54 242.63 42949.29 47913.78 2018-05-13 10:54:32.000 133 21237.52 242.65 42949.26 47913.76 2018-05-13 10:54:33.000 133 21237.54 242.65 42949.26 47913.74 2018-05-13 10:54:34.000 133 21237.54 242.64 42949.24 47913.71 2018-05-13 10:54:35.000 133 21237.54 242.62 42949.20 47913.73 2018-05-13 10:54:36.000 133 21237.55 242.58 42949.20 47913.71 2018-05-13 10:54:37.000 133 21237.53 242.57 42949.20 47913.70 2018-05-13 10:54:38.000 133 21237.57 242.57 42949.20 47913.70 2018-05-13 10:54:39.000 133 21237.55 242.56 42949.23 47913.71 2018-05-13 10:54:40.000 133 21237.54 242.55 42949.25 47913.68 2018-05-13 10:54:41.000 133 21237.51 242.53 42949.20 47913.68 2018-05-13 10:54:42.000 133 21237.54 242.54 42949.18 47913.67 2018-05-13 10:54:43.000 133 21237.54 242.52 42949.20 47913.69 2018-05-13 10:54:44.000 133 21237.54 242.50 42949.17 47913.65 2018-05-13 10:54:45.000 133 21237.55 242.51 42949.16 47913.68 2018-05-13 10:54:46.000 133 21237.52 242.51 42949.21 47913.69 2018-05-13 10:54:47.000 133 21237.54 242.44 42949.18 47913.72 2018-05-13 10:54:48.000 133 21237.57 242.41 42949.23 47913.66 2018-05-13 10:54:49.000 133 21237.57 242.40 42949.29 47913.72 2018-05-13 10:54:50.000 133 21237.53 242.40 42949.26 47913.72 2018-05-13 10:54:51.000 133 21237.50 242.38 42949.26 47913.73 2018-05-13 10:54:52.000 133 21237.50 242.36 42949.28 47913.74 2018-05-13 10:54:53.000 133 21237.52 242.35 42949.27 47913.75 2018-05-13 10:54:54.000 133 21237.52 242.37 42949.28 47913.73 2018-05-13 10:54:55.000 133 21237.50 242.32 42949.31 47913.74 2018-05-13 10:54:56.000 133 21237.47 242.30 42949.31 47913.76 2018-05-13 10:54:57.000 133 21237.45 242.30 42949.32 47913.75 2018-05-13 10:54:58.000 133 21237.44 242.28 42949.33 47913.77 2018-05-13 10:54:59.000 133 21237.42 242.30 42949.32 47913.73 2018-05-13 10:55:00.000 133 21237.41 242.31 42949.32 47913.75 2018-05-13 10:55:01.000 133 21237.40 242.33 42949.32 47913.71 2018-05-13 10:55:02.000 133 21237.39 242.33 42949.31 47913.75 2018-05-13 10:55:03.000 133 21237.41 242.31 42949.29 47913.73 2018-05-13 10:55:04.000 133 21237.44 242.28 42949.30 47913.74 2018-05-13 10:55:05.000 133 21237.45 242.23 42949.36 47913.75 2018-05-13 10:55:06.000 133 21237.48 242.20 42949.40 47913.80 2018-05-13 10:55:07.000 133 21237.53 242.17 42949.42 47913.82 2018-05-13 10:55:08.000 133 21237.57 242.12 42949.41 47913.86 2018-05-13 10:55:09.000 133 21237.62 242.08 42949.45 47913.89 2018-05-13 10:55:10.000 133 21237.69 242.01 42949.50 47914.00 2018-05-13 10:55:11.000 133 21237.76 241.98 42949.54 47914.03 2018-05-13 10:55:12.000 133 21237.77 241.97 42949.56 47914.09 2018-05-13 10:55:13.000 133 21237.79 241.98 42949.58 47914.14 2018-05-13 10:55:14.000 133 21237.83 241.97 42949.60 47914.13 2018-05-13 10:55:15.000 133 21237.87 241.97 42949.63 47914.18 2018-05-13 10:55:16.000 133 21237.89 241.97 42949.64 47914.20 2018-05-13 10:55:17.000 133 21237.90 241.92 42949.62 47914.21 2018-05-13 10:55:18.000 133 21237.95 241.91 42949.65 47914.23 2018-05-13 10:55:19.000 133 21237.96 241.87 42949.65 47914.24 2018-05-13 10:55:20.000 133 21237.99 241.83 42949.70 47914.31 2018-05-13 10:55:21.000 133 21238.01 241.83 42949.71 47914.30 2018-05-13 10:55:22.000 133 21238.00 241.87 42949.72 47914.32 2018-05-13 10:55:23.000 133 21238.04 241.87 42949.70 47914.35 2018-05-13 10:55:24.000 133 21238.05 241.86 42949.70 47914.35 2018-05-13 10:55:25.000 133 21238.08 241.84 42949.73 47914.36 2018-05-13 10:55:26.000 133 21238.07 241.82 42949.74 47914.35 2018-05-13 10:55:27.000 133 21238.08 241.84 42949.71 47914.39 2018-05-13 10:55:28.000 133 21238.11 241.82 42949.72 47914.38 2018-05-13 10:55:29.000 133 21238.15 241.82 42949.73 47914.40 2018-05-13 10:55:30.000 133 21238.14 241.82 42949.72 47914.40 2018-05-13 10:55:31.000 133 21238.15 241.80 42949.74 47914.40 2018-05-13 10:55:32.000 133 21238.13 241.83 42949.71 47914.37 2018-05-13 10:55:33.000 133 21238.14 241.84 42949.69 47914.37 2018-05-13 10:55:34.000 133 21238.13 241.80 42949.67 47914.35 2018-05-13 10:55:35.000 133 21238.14 241.81 42949.65 47914.33 2018-05-13 10:55:36.000 133 21238.16 241.81 42949.63 47914.34 2018-05-13 10:55:37.000 133 21238.14 241.79 42949.64 47914.32 2018-05-13 10:55:38.000 133 21238.18 241.73 42949.65 47914.35 2018-05-13 10:55:39.000 133 21238.22 241.70 42949.66 47914.36 2018-05-13 10:55:40.000 133 21238.21 241.68 42949.69 47914.41 2018-05-13 10:55:41.000 133 21238.22 241.65 42949.72 47914.44 2018-05-13 10:55:42.000 133 21238.23 241.65 42949.70 47914.41 2018-05-13 10:55:43.000 133 21238.24 241.65 42949.68 47914.43 2018-05-13 10:55:44.000 133 21238.23 241.63 42949.71 47914.42 2018-05-13 10:55:45.000 133 21238.26 241.61 42949.70 47914.45 2018-05-13 10:55:46.000 133 21238.23 241.61 42949.68 47914.42 2018-05-13 10:55:47.000 133 21238.24 241.62 42949.67 47914.45 2018-05-13 10:55:48.000 133 21238.24 241.60 42949.66 47914.41 2018-05-13 10:55:49.000 133 21238.22 241.60 42949.65 47914.40 2018-05-13 10:55:50.000 133 21238.24 241.57 42949.65 47914.35 2018-05-13 10:55:51.000 133 21238.26 241.58 42949.62 47914.36 2018-05-13 10:55:52.000 133 21238.23 241.58 42949.63 47914.36 2018-05-13 10:55:53.000 133 21238.26 241.54 42949.61 47914.36 2018-05-13 10:55:54.000 133 21238.25 241.52 42949.60 47914.35 2018-05-13 10:55:55.000 133 21238.24 241.49 42949.60 47914.36 2018-05-13 10:55:56.000 133 21238.24 241.45 42949.62 47914.33 2018-05-13 10:55:57.000 133 21238.21 241.41 42949.61 47914.33 2018-05-13 10:55:58.000 133 21238.22 241.35 42949.60 47914.31 2018-05-13 10:55:59.000 133 21238.22 241.34 42949.65 47914.35 2018-05-13 10:56:00.000 133 21238.24 241.32 42949.61 47914.35 2018-05-13 10:56:01.000 133 21238.27 241.29 42949.57 47914.35 2018-05-13 10:56:02.000 133 21238.30 241.27 42949.60 47914.36 2018-05-13 10:56:03.000 133 21238.29 241.24 42949.61 47914.36 2018-05-13 10:56:04.000 133 21238.30 241.20 42949.63 47914.35 2018-05-13 10:56:05.000 133 21238.31 241.20 42949.63 47914.40 2018-05-13 10:56:06.000 133 21238.27 241.18 42949.61 47914.37 2018-05-13 10:56:07.000 133 21238.28 241.15 42949.66 47914.37 2018-05-13 10:56:08.000 133 21238.32 241.14 42949.65 47914.38 2018-05-13 10:56:09.000 133 21238.31 241.12 42949.63 47914.37 2018-05-13 10:56:10.000 133 21238.30 241.11 42949.60 47914.39 2018-05-13 10:56:11.000 133 21238.31 241.14 42949.60 47914.39 2018-05-13 10:56:12.000 133 21238.31 241.13 42949.59 47914.37 2018-05-13 10:56:13.000 133 21238.33 241.13 42949.62 47914.39 2018-05-13 10:56:14.000 133 21238.34 241.13 42949.64 47914.40 2018-05-13 10:56:15.000 133 21238.34 241.11 42949.65 47914.39 2018-05-13 10:56:16.000 133 21238.35 241.10 42949.63 47914.39 2018-05-13 10:56:17.000 133 21238.38 241.10 42949.63 47914.42 2018-05-13 10:56:18.000 133 21238.36 241.11 42949.63 47914.42 2018-05-13 10:56:19.000 133 21238.36 241.09 42949.61 47914.43 2018-05-13 10:56:20.000 133 21238.37 241.07 42949.65 47914.41 2018-05-13 10:56:21.000 133 21238.40 241.04 42949.65 47914.42 2018-05-13 10:56:22.000 133 21238.39 241.05 42949.67 47914.43 2018-05-13 10:56:23.000 133 21238.37 241.07 42949.65 47914.47 2018-05-13 10:56:24.000 133 21238.40 241.06 42949.66 47914.48 2018-05-13 10:56:25.000 133 21238.42 241.06 42949.72 47914.46 2018-05-13 10:56:26.000 133 21238.45 241.04 42949.68 47914.51 2018-05-13 10:56:27.000 133 21238.42 241.07 42949.68 47914.54 2018-05-13 10:56:28.000 133 21238.40 241.10 42949.74 47914.52 2018-05-13 10:56:29.000 133 21238.39 241.12 42949.70 47914.51 2018-05-13 10:56:30.000 133 21238.40 241.16 42949.66 47914.49 2018-05-13 10:56:31.000 133 21238.40 241.15 42949.65 47914.48 2018-05-13 10:56:32.000 133 21238.41 241.17 42949.64 47914.48 2018-05-13 10:56:33.000 133 21238.41 241.15 42949.61 47914.46 2018-05-13 10:56:34.000 133 21238.42 241.14 42949.59 47914.47 2018-05-13 10:56:35.000 133 21238.44 241.14 42949.60 47914.49 2018-05-13 10:56:36.000 133 21238.44 241.16 42949.62 47914.47 2018-05-13 10:56:37.000 133 21238.47 241.16 42949.64 47914.48 2018-05-13 10:56:38.000 133 21238.47 241.15 42949.61 47914.50 2018-05-13 10:56:39.000 133 21238.50 241.12 42949.61 47914.49 2018-05-13 10:56:40.000 133 21238.54 241.11 42949.64 47914.49 2018-05-13 10:56:41.000 133 21238.51 241.10 42949.66 47914.48 2018-05-13 10:56:42.000 133 21238.56 241.08 42949.68 47914.50 2018-05-13 10:56:43.000 133 21238.60 241.08 42949.68 47914.50 2018-05-13 10:56:44.000 133 21238.59 241.05 42949.66 47914.52 2018-05-13 10:56:45.000 133 21238.58 241.02 42949.67 47914.52 2018-05-13 10:56:46.000 133 21238.63 241.03 42949.67 47914.49 2018-05-13 10:56:47.000 133 21238.64 241.04 42949.66 47914.53 2018-05-13 10:56:48.000 133 21238.62 241.06 42949.63 47914.52 2018-05-13 10:56:49.000 133 21238.62 241.06 42949.64 47914.54 2018-05-13 10:56:50.000 133 21238.61 241.04 42949.65 47914.49 2018-05-13 10:56:51.000 133 21238.64 241.02 42949.64 47914.53 2018-05-13 10:56:52.000 133 21238.61 241.03 42949.63 47914.52 2018-05-13 10:56:53.000 133 21238.61 241.03 42949.61 47914.49 2018-05-13 10:56:54.000 133 21238.64 241.01 42949.61 47914.50 2018-05-13 10:56:55.000 133 21238.61 240.99 42949.62 47914.51 2018-05-13 10:56:56.000 133 21238.62 240.98 42949.60 47914.51 2018-05-13 10:56:57.000 133 21238.61 240.98 42949.61 47914.50 2018-05-13 10:56:58.000 133 21238.61 240.96 42949.64 47914.49 2018-05-13 10:56:59.000 133 21238.66 240.92 42949.62 47914.49 2018-05-13 10:57:00.000 133 21238.68 240.90 42949.63 47914.49 2018-05-13 10:57:01.000 133 21238.65 240.88 42949.65 47914.53 2018-05-13 10:57:02.000 133 21238.66 240.86 42949.66 47914.54 2018-05-13 10:57:03.000 133 21238.67 240.83 42949.67 47914.54 2018-05-13 10:57:04.000 133 21238.69 240.78 42949.66 47914.53 2018-05-13 10:57:05.000 133 21238.70 240.76 42949.65 47914.56 2018-05-13 10:57:06.000 133 21238.75 240.78 42949.67 47914.56 2018-05-13 10:57:07.000 133 21238.77 240.77 42949.65 47914.55 2018-05-13 10:57:08.000 133 21238.79 240.77 42949.65 47914.58 2018-05-13 10:57:09.000 133 21238.75 240.78 42949.62 47914.55 2018-05-13 10:57:10.000 133 21238.74 240.75 42949.62 47914.57 2018-05-13 10:57:11.000 133 21238.75 240.75 42949.62 47914.54 2018-05-13 10:57:12.000 133 21238.76 240.73 42949.62 47914.54 2018-05-13 10:57:13.000 133 21238.75 240.73 42949.62 47914.53 2018-05-13 10:57:14.000 133 21238.74 240.69 42949.61 47914.55 2018-05-13 10:57:15.000 133 21238.75 240.67 42949.59 47914.55 2018-05-13 10:57:16.000 133 21238.73 240.70 42949.59 47914.52 2018-05-13 10:57:17.000 133 21238.73 240.72 42949.53 47914.53 2018-05-13 10:57:18.000 133 21238.73 240.71 42949.54 47914.54 2018-05-13 10:57:19.000 133 21238.72 240.68 42949.54 47914.49 2018-05-13 10:57:20.000 133 21238.74 240.70 42949.50 47914.51 2018-05-13 10:57:21.000 133 21238.72 240.73 42949.50 47914.51 2018-05-13 10:57:22.000 133 21238.73 240.75 42949.49 47914.46 2018-05-13 10:57:23.000 133 21238.73 240.73 42949.47 47914.50 2018-05-13 10:57:24.000 133 21238.71 240.71 42949.42 47914.43 2018-05-13 10:57:25.000 133 21238.70 240.71 42949.42 47914.41 2018-05-13 10:57:26.000 133 21238.69 240.68 42949.42 47914.40 2018-05-13 10:57:27.000 133 21238.73 240.66 42949.40 47914.43 2018-05-13 10:57:28.000 133 21238.73 240.67 42949.41 47914.40 2018-05-13 10:57:29.000 133 21238.73 240.66 42949.39 47914.40 2018-05-13 10:57:30.000 133 21238.71 240.63 42949.40 47914.40 2018-05-13 10:57:31.000 133 21238.70 240.66 42949.40 47914.37 2018-05-13 10:57:32.000 133 21238.64 240.72 42949.37 47914.34 2018-05-13 10:57:33.000 133 21238.65 240.76 42949.33 47914.31 2018-05-13 10:57:34.000 133 21238.66 240.76 42949.27 47914.28 2018-05-13 10:57:35.000 133 21238.62 240.78 42949.23 47914.26 2018-05-13 10:57:36.000 133 21238.61 240.81 42949.22 47914.21 2018-05-13 10:57:37.000 133 21238.64 240.79 42949.22 47914.17 2018-05-13 10:57:38.000 133 21238.64 240.78 42949.19 47914.18 2018-05-13 10:57:39.000 133 21238.61 240.82 42949.17 47914.15 2018-05-13 10:57:40.000 133 21238.61 240.82 42949.12 47914.11 2018-05-13 10:57:41.000 133 21238.59 240.83 42949.11 47914.08 2018-05-13 10:57:42.000 133 21238.56 240.82 42949.08 47914.08 2018-05-13 10:57:43.000 133 21238.56 240.82 42949.06 47914.05 2018-05-13 10:57:44.000 133 21238.58 240.79 42949.05 47914.05 2018-05-13 10:57:45.000 133 21238.57 240.79 42949.04 47914.01 2018-05-13 10:57:46.000 133 21238.62 240.79 42949.02 47914.02 2018-05-13 10:57:47.000 133 21238.63 240.80 42949.02 47914.04 2018-05-13 10:57:48.000 133 21238.67 240.85 42949.00 47914.00 2018-05-13 10:57:49.000 133 21238.66 240.88 42949.01 47914.02 2018-05-13 10:57:50.000 133 21238.67 240.90 42948.98 47914.00 2018-05-13 10:57:51.000 133 21238.68 240.90 42948.97 47914.00 2018-05-13 10:57:52.000 133 21238.67 240.90 42948.96 47913.97 2018-05-13 10:57:53.000 133 21238.69 240.90 42948.94 47913.98 2018-05-13 10:57:54.000 133 21238.71 240.92 42948.95 47913.96 2018-05-13 10:57:55.000 133 21238.72 240.93 42948.97 47914.00 2018-05-13 10:57:56.000 133 21238.72 240.90 42948.96 47913.99 2018-05-13 10:57:57.000 133 21238.76 240.81 42948.99 47913.99 2018-05-13 10:57:58.000 133 21238.78 240.74 42949.01 47914.00 2018-05-13 10:57:59.000 133 21238.80 240.68 42949.08 47914.08 2018-05-13 10:58:00.000 133 21238.80 240.66 42949.14 47914.14 2018-05-13 10:58:01.000 133 21238.80 240.64 42949.14 47914.16 2018-05-13 10:58:02.000 133 21238.82 240.58 42949.17 47914.21 2018-05-13 10:58:03.000 133 21238.83 240.57 42949.21 47914.26 2018-05-13 10:58:04.000 133 21238.82 240.60 42949.20 47914.25 2018-05-13 10:58:05.000 133 21238.79 240.60 42949.22 47914.24 2018-05-13 10:58:06.000 133 21238.84 240.57 42949.18 47914.27 2018-05-13 10:58:07.000 133 21238.84 240.55 42949.16 47914.24 2018-05-13 10:58:08.000 133 21238.85 240.54 42949.15 47914.23 2018-05-13 10:58:09.000 133 21238.83 240.52 42949.19 47914.26 2018-05-13 10:58:10.000 133 21238.81 240.57 42949.21 47914.27 2018-05-13 10:58:11.000 133 21238.78 240.65 42949.16 47914.25 2018-05-13 10:58:12.000 133 21238.78 240.67 42949.12 47914.21 2018-05-13 10:58:13.000 133 21238.74 240.70 42949.05 47914.18 2018-05-13 10:58:14.000 133 21238.71 240.68 42949.04 47914.15 2018-05-13 10:58:15.000 133 21238.73 240.66 42949.04 47914.06 2018-05-13 10:58:16.000 133 21238.72 240.67 42949.04 47914.08 2018-05-13 10:58:17.000 133 21238.72 240.66 42949.03 47914.05 2018-05-13 10:58:18.000 133 21238.72 240.65 42949.02 47914.05 2018-05-13 10:58:19.000 133 21238.72 240.63 42949.01 47914.05 2018-05-13 10:58:20.000 133 21238.74 240.61 42949.04 47914.04 2018-05-13 10:58:21.000 133 21238.74 240.61 42949.04 47914.08 2018-05-13 10:58:22.000 133 21238.73 240.65 42949.04 47914.07 2018-05-13 10:58:23.000 133 21238.68 240.82 42948.97 47914.06 2018-05-13 10:58:24.000 133 21238.64 241.01 42948.90 47914.01 2018-05-13 10:58:25.000 133 21238.62 241.10 42948.80 47913.89 2018-05-13 10:58:26.000 133 21238.59 241.15 42948.73 47913.79 2018-05-13 10:58:27.000 133 21238.59 241.17 42948.64 47913.68 2018-05-13 10:58:28.000 133 21238.58 241.19 42948.57 47913.64 2018-05-13 10:58:29.000 133 21238.58 241.18 42948.58 47913.65 2018-05-13 10:58:30.000 133 21238.64 241.10 42948.56 47913.60 2018-05-13 10:58:31.000 133 21238.65 241.09 42948.57 47913.60 2018-05-13 10:58:32.000 133 21238.62 241.07 42948.59 47913.63 2018-05-13 10:58:33.000 133 21238.62 241.03 42948.61 47913.65 2018-05-13 10:58:34.000 133 21238.62 241.01 42948.65 47913.65 2018-05-13 10:58:35.000 133 21238.62 241.00 42948.69 47913.68 2018-05-13 10:58:36.000 133 21238.61 241.00 42948.66 47913.67 2018-05-13 10:58:37.000 133 21238.55 241.01 42948.66 47913.67 2018-05-13 10:58:38.000 133 21238.52 241.03 42948.63 47913.66 2018-05-13 10:58:39.000 133 21238.49 241.00 42948.69 47913.64 2018-05-13 10:58:40.000 133 21238.48 240.98 42948.70 47913.65 2018-05-13 10:58:41.000 133 21238.48 241.00 42948.68 47913.62 2018-05-13 10:58:42.000 133 21238.48 241.00 42948.68 47913.63 2018-05-13 10:58:43.000 133 21238.47 241.01 42948.67 47913.63 2018-05-13 10:58:44.000 133 21238.46 241.03 42948.66 47913.59 2018-05-13 10:58:45.000 133 21238.46 241.07 42948.64 47913.59 2018-05-13 10:58:46.000 133 21238.43 241.07 42948.64 47913.56 2018-05-13 10:58:47.000 133 21238.43 241.02 42948.67 47913.56 2018-05-13 10:58:48.000 133 21238.41 241.00 42948.69 47913.57 2018-05-13 10:58:49.000 133 21238.44 240.99 42948.65 47913.56 2018-05-13 10:58:50.000 133 21238.43 241.00 42948.64 47913.56 2018-05-13 10:58:51.000 133 21238.36 241.00 42948.67 47913.57 2018-05-13 10:58:52.000 133 21238.39 240.97 42948.68 47913.58 2018-05-13 10:58:53.000 133 21238.41 240.95 42948.69 47913.60 2018-05-13 10:58:54.000 133 21238.40 240.97 42948.68 47913.57 2018-05-13 10:58:55.000 133 21238.41 240.94 42948.70 47913.57 2018-05-13 10:58:56.000 133 21238.40 240.93 42948.74 47913.59 2018-05-13 10:58:57.000 133 21238.39 240.96 42948.73 47913.58 2018-05-13 10:58:58.000 133 21238.40 240.95 42948.72 47913.59 2018-05-13 10:58:59.000 133 21238.43 240.89 42948.74 47913.63 2018-05-13 10:59:00.000 133 21238.48 240.92 42948.73 47913.61 2018-05-13 10:59:01.000 133 21238.49 240.95 42948.70 47913.63 2018-05-13 10:59:02.000 133 21238.46 240.96 42948.68 47913.62 2018-05-13 10:59:03.000 133 21238.47 240.93 42948.68 47913.61 2018-05-13 10:59:04.000 133 21238.47 240.94 42948.70 47913.61 2018-05-13 10:59:05.000 133 21238.48 240.95 42948.73 47913.63 2018-05-13 10:59:06.000 133 21238.50 240.95 42948.69 47913.63 2018-05-13 10:59:07.000 133 21238.50 240.93 42948.67 47913.63 2018-05-13 10:59:08.000 133 21238.49 240.92 42948.66 47913.65 2018-05-13 10:59:09.000 133 21238.53 240.88 42948.68 47913.64 2018-05-13 10:59:10.000 133 21238.49 240.83 42948.71 47913.64 2018-05-13 10:59:11.000 133 21238.49 240.77 42948.75 47913.68 2018-05-13 10:59:12.000 133 21238.53 240.65 42948.81 47913.73 2018-05-13 10:59:13.000 133 21238.53 240.57 42948.87 47913.75 2018-05-13 10:59:14.000 133 21238.56 240.53 42948.94 47913.82 2018-05-13 10:59:15.000 133 21238.54 240.53 42949.01 47913.89 2018-05-13 10:59:16.000 133 21238.55 240.52 42949.06 47913.93 2018-05-13 10:59:17.000 133 21238.50 240.54 42949.09 47913.95 2018-05-13 10:59:18.000 133 21238.49 240.53 42949.08 47913.97 2018-05-13 10:59:19.000 133 21238.48 240.52 42949.09 47913.98 2018-05-13 10:59:20.000 133 21238.47 240.51 42949.09 47913.97 2018-05-13 10:59:21.000 133 21238.45 240.53 42949.11 47913.95 2018-05-13 10:59:22.000 133 21238.45 240.52 42949.14 47913.98 2018-05-13 10:59:23.000 133 21238.43 240.51 42949.10 47913.97 2018-05-13 10:59:24.000 133 21238.43 240.54 42949.13 47913.99 2018-05-13 10:59:25.000 133 21238.44 240.53 42949.13 47913.97 2018-05-13 10:59:26.000 133 21238.46 240.51 42949.13 47913.97 2018-05-13 10:59:27.000 133 21238.47 240.52 42949.14 47914.01 2018-05-13 10:59:28.000 133 21238.46 240.51 42949.13 47913.98 2018-05-13 10:59:29.000 133 21238.46 240.50 42949.18 47914.03 2018-05-13 10:59:30.000 133 21238.47 240.51 42949.17 47914.01 2018-05-13 10:59:31.000 133 21238.45 240.48 42949.14 47913.99 2018-05-13 10:59:32.000 133 21238.42 240.49 42949.15 47914.03 2018-05-13 10:59:33.000 133 21238.39 240.49 42949.16 47914.05 2018-05-13 10:59:34.000 133 21238.42 240.51 42949.13 47914.03 2018-05-13 10:59:35.000 133 21238.44 240.52 42949.15 47914.01 2018-05-13 10:59:36.000 133 21238.44 240.52 42949.18 47914.02 2018-05-13 10:59:37.000 133 21238.40 240.53 42949.19 47914.08 2018-05-13 10:59:38.000 133 21238.41 240.54 42949.17 47914.05 2018-05-13 10:59:39.000 133 21238.44 240.51 42949.19 47914.05 2018-05-13 10:59:40.000 133 21238.43 240.54 42949.17 47914.05 2018-05-13 10:59:41.000 133 21238.43 240.53 42949.20 47914.07 2018-05-13 10:59:42.000 133 21238.45 240.53 42949.18 47914.04 2018-05-13 10:59:43.000 133 21238.43 240.54 42949.18 47914.04 2018-05-13 10:59:44.000 133 21238.42 240.52 42949.20 47914.03 2018-05-13 10:59:45.000 133 21238.41 240.52 42949.19 47914.04 2018-05-13 10:59:46.000 133 21238.39 240.53 42949.17 47914.02 2018-05-13 10:59:47.000 133 21238.41 240.52 42949.15 47914.03 2018-05-13 10:59:48.000 133 21238.40 240.53 42949.17 47914.03 2018-05-13 10:59:49.000 133 21238.40 240.53 42949.16 47914.03 2018-05-13 10:59:50.000 133 21238.40 240.48 42949.16 47914.01 2018-05-13 10:59:51.000 133 21238.42 240.49 42949.17 47913.98 2018-05-13 10:59:52.000 133 21238.42 240.48 42949.15 47913.99 2018-05-13 10:59:53.000 133 21238.44 240.46 42949.15 47914.02 2018-05-13 10:59:54.000 133 21238.44 240.46 42949.14 47913.99 2018-05-13 10:59:55.000 133 21238.42 240.50 42949.15 47914.01 2018-05-13 10:59:56.000 133 21238.42 240.50 42949.14 47914.00 2018-05-13 10:59:57.000 133 21238.42 240.49 42949.14 47913.98 2018-05-13 10:59:58.000 133 21238.39 240.51 42949.10 47913.98 2018-05-13 10:59:59.000 133 21238.36 240.51 42949.12 47914.00 2018-05-13 11:00:00.000 133 21238.38 240.49 42949.12 47913.94 2018-05-13 11:00:01.000 133 21238.37 240.51 42949.11 47913.97 2018-05-13 11:00:02.000 133 21238.34 240.50 42949.14 47913.95 2018-05-13 11:00:03.000 133 21238.32 240.51 42949.14 47913.96 2018-05-13 11:00:04.000 133 21238.34 240.51 42949.17 47913.94 2018-05-13 11:00:05.000 133 21238.34 240.53 42949.12 47913.96 2018-05-13 11:00:06.000 133 21238.34 240.54 42949.11 47913.94 2018-05-13 11:00:07.000 133 21238.33 240.56 42949.07 47913.94 2018-05-13 11:00:08.000 133 21238.31 240.53 42949.08 47913.93 2018-05-13 11:00:09.000 133 21238.32 240.54 42949.09 47913.93 2018-05-13 11:00:10.000 133 21238.31 240.51 42949.09 47913.91 2018-05-13 11:00:11.000 133 21238.31 240.46 42949.11 47913.94 2018-05-13 11:00:12.000 133 21238.32 240.42 42949.16 47913.93 2018-05-13 11:00:13.000 133 21238.30 240.42 42949.16 47913.96 2018-05-13 11:00:14.000 133 21238.34 240.38 42949.18 47914.00 2018-05-13 11:00:15.000 133 21238.31 240.38 42949.24 47914.01 2018-05-13 11:00:16.000 133 21238.29 240.39 42949.25 47914.02 2018-05-13 11:00:17.000 133 21238.29 240.37 42949.27 47914.05 2018-05-13 11:00:18.000 133 21238.31 240.33 42949.28 47914.05 2018-05-13 11:00:19.000 133 21238.30 240.32 42949.31 47914.11 2018-05-13 11:00:20.000 133 21238.33 240.30 42949.33 47914.07 2018-05-13 11:00:21.000 133 21238.32 240.31 42949.41 47914.12 2018-05-13 11:00:22.000 133 21238.27 240.35 42949.41 47914.12 2018-05-13 11:00:23.000 133 21238.29 240.35 42949.39 47914.14 2018-05-13 11:00:24.000 133 21238.28 240.38 42949.37 47914.13 2018-05-13 11:00:25.000 133 21238.25 240.41 42949.36 47914.10 2018-05-13 11:00:26.000 133 21238.20 240.47 42949.32 47914.07 2018-05-13 11:00:27.000 133 21238.18 240.55 42949.31 47914.05 2018-05-13 11:00:28.000 133 21238.14 240.60 42949.27 47913.97 2018-05-13 11:00:29.000 133 21238.14 240.60 42949.22 47913.96 2018-05-13 11:00:30.000 133 21238.15 240.61 42949.16 47913.89 2018-05-13 11:00:31.000 133 21238.17 240.63 42949.16 47913.85 2018-05-13 11:00:32.000 133 21238.15 240.65 42949.12 47913.83 2018-05-13 11:00:33.000 133 21238.16 240.66 42949.08 47913.83 2018-05-13 11:00:34.000 133 21238.14 240.68 42949.03 47913.82 2018-05-13 11:00:35.000 133 21238.09 240.72 42949.02 47913.75 2018-05-13 11:00:36.000 133 21238.04 240.81 42948.96 47913.73 2018-05-13 11:00:37.000 133 21238.01 240.86 42948.87 47913.68 2018-05-13 11:00:38.000 133 21238.00 240.87 42948.85 47913.64 2018-05-13 11:00:39.000 133 21237.99 240.89 42948.82 47913.57 2018-05-13 11:00:40.000 133 21237.98 240.94 42948.76 47913.52 2018-05-13 11:00:41.000 133 21237.97 240.93 42948.75 47913.48 2018-05-13 11:00:42.000 133 21237.98 240.93 42948.72 47913.47 2018-05-13 11:00:43.000 133 21237.96 240.95 42948.69 47913.42 2018-05-13 11:00:44.000 133 21237.95 240.96 42948.62 47913.43 2018-05-13 11:00:45.000 133 21237.97 240.98 42948.64 47913.39 2018-05-13 11:00:46.000 133 21237.95 240.97 42948.64 47913.42 2018-05-13 11:00:47.000 133 21237.92 240.95 42948.65 47913.35 2018-05-13 11:00:48.000 133 21237.90 240.97 42948.66 47913.36 2018-05-13 11:00:49.000 133 21237.89 240.96 42948.66 47913.37 2018-05-13 11:00:50.000 133 21237.90 240.97 42948.69 47913.35 2018-05-13 11:00:51.000 133 21237.89 240.98 42948.66 47913.35 2018-05-13 11:00:52.000 133 21237.91 240.95 42948.64 47913.35 2018-05-13 11:00:53.000 133 21237.90 240.94 42948.66 47913.37 2018-05-13 11:00:54.000 133 21237.86 240.94 42948.71 47913.37 2018-05-13 11:00:55.000 133 21237.89 240.90 42948.75 47913.35 2018-05-13 11:00:56.000 133 21237.91 240.86 42948.79 47913.40 2018-05-13 11:00:57.000 133 21237.88 240.85 42948.81 47913.43 2018-05-13 11:00:58.000 133 21237.89 240.85 42948.80 47913.45 2018-05-13 11:00:59.000 133 21237.88 240.92 42948.78 47913.48 2018-05-13 11:01:00.000 133 21237.86 240.94 42948.77 47913.47 2018-05-13 11:01:01.000 133 21237.84 240.96 42948.76 47913.45 2018-05-13 11:01:02.000 133 21237.83 240.99 42948.79 47913.46 2018-05-13 11:01:03.000 133 21237.78 241.03 42948.78 47913.40 2018-05-13 11:01:04.000 133 21237.74 241.11 42948.72 47913.39 2018-05-13 11:01:05.000 133 21237.69 241.13 42948.70 47913.36 2018-05-13 11:01:06.000 133 21237.69 241.12 42948.69 47913.29 2018-05-13 11:01:07.000 133 21237.64 241.08 42948.67 47913.28 2018-05-13 11:01:08.000 133 21237.66 241.03 42948.68 47913.28 2018-05-13 11:01:09.000 133 21237.64 241.02 42948.69 47913.24 2018-05-13 11:01:10.000 133 21237.65 241.03 42948.70 47913.28 2018-05-13 11:01:11.000 133 21237.63 241.02 42948.72 47913.26 2018-05-13 11:01:12.000 133 21237.62 241.04 42948.71 47913.29 2018-05-13 11:01:13.000 133 21237.61 241.08 42948.71 47913.29 2018-05-13 11:01:14.000 133 21237.61 241.08 42948.72 47913.29 2018-05-13 11:01:15.000 133 21237.62 241.10 42948.72 47913.27 2018-05-13 11:01:16.000 133 21237.59 241.12 42948.68 47913.28 2018-05-13 11:01:17.000 133 21237.60 241.16 42948.69 47913.27 2018-05-13 11:01:18.000 133 21237.58 241.17 42948.71 47913.25 2018-05-13 11:01:19.000 133 21237.55 241.17 42948.72 47913.21 2018-05-13 11:01:20.000 133 21237.56 241.18 42948.75 47913.27 2018-05-13 11:01:21.000 133 21237.53 241.20 42948.72 47913.26 2018-05-13 11:01:22.000 133 21237.55 241.25 42948.71 47913.27 2018-05-13 11:01:23.000 133 21237.55 241.29 42948.73 47913.27 2018-05-13 11:01:24.000 133 21237.54 241.34 42948.71 47913.25 2018-05-13 11:01:25.000 133 21237.55 241.36 42948.72 47913.22 2018-05-13 11:01:26.000 133 21237.55 241.34 42948.67 47913.21 2018-05-13 11:01:27.000 133 21237.54 241.36 42948.65 47913.21 2018-05-13 11:01:28.000 133 21237.52 241.34 42948.68 47913.19 2018-05-13 11:01:29.000 133 21237.55 241.31 42948.68 47913.21 2018-05-13 11:01:30.000 133 21237.55 241.31 42948.68 47913.20 2018-05-13 11:01:31.000 133 21237.49 241.32 42948.70 47913.24 2018-05-13 11:01:32.000 133 21237.45 241.33 42948.73 47913.24 2018-05-13 11:01:33.000 133 21237.48 241.34 42948.70 47913.20 2018-05-13 11:01:34.000 133 21237.48 241.36 42948.71 47913.18 2018-05-13 11:01:35.000 133 21237.45 241.37 42948.73 47913.21 2018-05-13 11:01:36.000 133 21237.42 241.49 42948.70 47913.18 2018-05-13 11:01:37.000 133 21237.38 241.59 42948.65 47913.14 2018-05-13 11:01:38.000 133 21237.34 241.70 42948.56 47913.08 2018-05-13 11:01:39.000 133 21237.35 241.70 42948.52 47913.01 2018-05-13 11:01:40.000 133 21237.33 241.70 42948.46 47912.93 2018-05-13 11:01:41.000 133 21237.35 241.67 42948.43 47912.90 2018-05-13 11:01:42.000 133 21237.36 241.66 42948.45 47912.88 2018-05-13 11:01:43.000 133 21237.35 241.64 42948.43 47912.88 2018-05-13 11:01:44.000 133 21237.36 241.60 42948.43 47912.88 2018-05-13 11:01:45.000 133 21237.38 241.58 42948.47 47912.92 2018-05-13 11:01:46.000 133 21237.41 241.53 42948.49 47912.92 2018-05-13 11:01:47.000 133 21237.46 241.48 42948.51 47912.97 2018-05-13 11:01:48.000 133 21237.46 241.47 42948.57 47913.03 2018-05-13 11:01:49.000 133 21237.49 241.41 42948.57 47913.06 2018-05-13 11:01:50.000 133 21237.54 241.36 42948.61 47913.11 2018-05-13 11:01:51.000 133 21237.53 241.35 42948.64 47913.15 2018-05-13 11:01:52.000 133 21237.53 241.33 42948.64 47913.19 2018-05-13 11:01:53.000 133 21237.56 241.27 42948.66 47913.20 2018-05-13 11:01:54.000 133 21237.56 241.25 42948.67 47913.23 2018-05-13 11:01:55.000 133 21237.55 241.25 42948.68 47913.24 2018-05-13 11:01:56.000 133 21237.54 241.17 42948.69 47913.26 2018-05-13 11:01:57.000 133 21237.53 241.13 42948.75 47913.27 2018-05-13 11:01:58.000 133 21237.52 241.11 42948.77 47913.27 2018-05-13 11:01:59.000 133 21237.54 241.08 42948.77 47913.28 2018-05-13 11:02:00.000 133 21237.54 241.07 42948.80 47913.32 2018-05-13 11:02:01.000 133 21237.57 241.05 42948.80 47913.33 2018-05-13 11:02:02.000 133 21237.54 241.05 42948.84 47913.33 2018-05-13 11:02:03.000 133 21237.53 241.02 42948.82 47913.35 2018-05-13 11:02:04.000 133 21237.53 241.02 42948.82 47913.35 2018-05-13 11:02:05.000 133 21237.59 241.00 42948.84 47913.35 2018-05-13 11:02:06.000 133 21237.57 240.98 42948.83 47913.38 2018-05-13 11:02:07.000 133 21237.62 240.97 42948.82 47913.36 2018-05-13 11:02:08.000 133 21237.64 240.99 42948.83 47913.40 2018-05-13 11:02:09.000 133 21237.70 241.01 42948.78 47913.40 2018-05-13 11:02:10.000 133 21237.75 241.01 42948.74 47913.40 2018-05-13 11:02:11.000 133 21237.76 241.03 42948.72 47913.39 2018-05-13 11:02:12.000 133 21237.76 241.01 42948.71 47913.39 2018-05-13 11:02:13.000 133 21237.72 241.00 42948.70 47913.37 2018-05-13 11:02:14.000 133 21237.72 240.97 42948.71 47913.35 2018-05-13 11:02:15.000 133 21237.73 240.94 42948.67 47913.36 2018-05-13 11:02:16.000 133 21237.74 240.94 42948.68 47913.34 2018-05-13 11:02:17.000 133 21237.75 240.90 42948.71 47913.36 2018-05-13 11:02:18.000 133 21237.72 240.88 42948.70 47913.37 2018-05-13 11:02:19.000 133 21237.73 240.93 42948.71 47913.36 2018-05-13 11:02:20.000 133 21237.75 241.00 42948.69 47913.33 2018-05-13 11:02:21.000 133 21237.73 241.04 42948.66 47913.33 2018-05-13 11:02:22.000 133 21237.73 241.02 42948.63 47913.31 2018-05-13 11:02:23.000 133 21237.71 240.98 42948.59 47913.26 2018-05-13 11:02:24.000 133 21237.70 240.95 42948.63 47913.25 2018-05-13 11:02:25.000 133 21237.71 240.98 42948.64 47913.25 2018-05-13 11:02:26.000 133 21237.71 240.96 42948.64 47913.26 2018-05-13 11:02:27.000 133 21237.74 240.93 42948.66 47913.29 2018-05-13 11:02:28.000 133 21237.74 240.94 42948.66 47913.28 2018-05-13 11:02:29.000 133 21237.75 240.95 42948.68 47913.26 2018-05-13 11:02:30.000 133 21237.76 240.94 42948.70 47913.29 2018-05-13 11:02:31.000 133 21237.79 240.93 42948.68 47913.29 2018-05-13 11:02:32.000 133 21237.81 240.91 42948.70 47913.31 2018-05-13 11:02:33.000 133 21237.82 240.85 42948.68 47913.34 2018-05-13 11:02:34.000 133 21237.82 240.81 42948.73 47913.31 2018-05-13 11:02:35.000 133 21237.80 240.82 42948.74 47913.40 2018-05-13 11:02:36.000 133 21237.82 240.81 42948.75 47913.36 2018-05-13 11:02:37.000 133 21237.83 240.81 42948.78 47913.40 2018-05-13 11:02:38.000 133 21237.83 240.81 42948.78 47913.43 2018-05-13 11:02:39.000 133 21237.82 240.81 42948.80 47913.45 2018-05-13 11:02:40.000 133 21237.87 240.80 42948.81 47913.45 2018-05-13 11:02:41.000 133 21237.89 240.77 42948.85 47913.46 2018-05-13 11:02:42.000 133 21237.88 240.78 42948.83 47913.48 2018-05-13 11:02:43.000 133 21237.85 240.78 42948.81 47913.49 2018-05-13 11:02:44.000 133 21237.89 240.78 42948.85 47913.50 2018-05-13 11:02:45.000 133 21237.88 240.77 42948.87 47913.50 2018-05-13 11:02:46.000 133 21237.88 240.76 42948.87 47913.51 2018-05-13 11:02:47.000 133 21237.89 240.73 42948.88 47913.54 2018-05-13 11:02:48.000 133 21237.90 240.72 42948.88 47913.50 2018-05-13 11:02:49.000 133 21237.90 240.68 42948.89 47913.51 2018-05-13 11:02:50.000 133 21237.91 240.67 42948.91 47913.54 2018-05-13 11:02:51.000 133 21237.92 240.68 42948.90 47913.56 2018-05-13 11:02:52.000 133 21237.90 240.68 42948.94 47913.60 2018-05-13 11:02:53.000 133 21237.91 240.66 42948.95 47913.57 2018-05-13 11:02:54.000 133 21237.92 240.64 42948.94 47913.59 2018-05-13 11:02:55.000 133 21237.94 240.63 42948.92 47913.62 2018-05-13 11:02:56.000 133 21237.93 240.61 42948.92 47913.60 2018-05-13 11:02:57.000 133 21237.93 240.60 42948.95 47913.61 2018-05-13 11:02:58.000 133 21237.94 240.58 42948.96 47913.59 2018-05-13 11:02:59.000 133 21237.98 240.55 42948.97 47913.62 2018-05-13 11:03:00.000 133 21237.97 240.54 42948.95 47913.62 2018-05-13 11:03:01.000 133 21237.95 240.53 42948.97 47913.64 2018-05-13 11:03:02.000 133 21237.97 240.50 42949.02 47913.63 2018-05-13 11:03:03.000 133 21237.97 240.53 42949.00 47913.64 2018-05-13 11:03:04.000 133 21237.97 240.53 42948.95 47913.62 2018-05-13 11:03:05.000 133 21237.98 240.52 42948.95 47913.61 2018-05-13 11:03:06.000 133 21237.99 240.51 42948.95 47913.65 2018-05-13 11:03:07.000 133 21238.00 240.51 42948.94 47913.63 2018-05-13 11:03:08.000 133 21238.01 240.52 42948.92 47913.63 2018-05-13 11:03:09.000 133 21237.99 240.55 42948.93 47913.63 2018-05-13 11:03:10.000 133 21237.99 240.55 42948.90 47913.61 2018-05-13 11:03:11.000 133 21237.99 240.54 42948.89 47913.63 2018-05-13 11:03:12.000 133 21237.98 240.55 42948.90 47913.61 2018-05-13 11:03:13.000 133 21238.00 240.55 42948.90 47913.61 2018-05-13 11:03:14.000 133 21238.02 240.56 42948.88 47913.57 2018-05-13 11:03:15.000 133 21237.99 240.53 42948.88 47913.58 2018-05-13 11:03:16.000 133 21238.00 240.50 42948.88 47913.57 2018-05-13 11:03:17.000 133 21237.98 240.48 42948.87 47913.58 2018-05-13 11:03:18.000 133 21237.98 240.45 42948.88 47913.56 2018-05-13 11:03:19.000 133 21238.01 240.44 42948.87 47913.59 2018-05-13 11:03:20.000 133 21238.07 240.43 42948.90 47913.58 2018-05-13 11:03:21.000 133 21238.07 240.39 42948.90 47913.61 2018-05-13 11:03:22.000 133 21238.06 240.37 42948.91 47913.59 2018-05-13 11:03:23.000 133 21238.10 240.41 42948.90 47913.64 2018-05-13 11:03:24.000 133 21238.09 240.40 42948.89 47913.62 2018-05-13 11:03:25.000 133 21238.12 240.35 42948.88 47913.62 2018-05-13 11:03:26.000 133 21238.16 240.33 42948.90 47913.67 2018-05-13 11:03:27.000 133 21238.16 240.32 42948.90 47913.69 2018-05-13 11:03:28.000 133 21238.20 240.30 42948.93 47913.66 2018-05-13 11:03:29.000 133 21238.26 240.28 42948.91 47913.73 2018-05-13 11:03:30.000 133 21238.30 240.25 42948.91 47913.72 2018-05-13 11:03:31.000 133 21238.29 240.24 42948.90 47913.72 2018-05-13 11:03:32.000 133 21238.33 240.24 42948.92 47913.78 2018-05-13 11:03:33.000 133 21238.35 240.24 42948.92 47913.74 2018-05-13 11:03:34.000 133 21238.33 240.27 42948.91 47913.76 2018-05-13 11:03:35.000 133 21238.39 240.28 42948.89 47913.75 2018-05-13 11:03:36.000 133 21238.42 240.28 42948.88 47913.74 2018-05-13 11:03:37.000 133 21238.40 240.28 42948.84 47913.73 2018-05-13 11:03:38.000 133 21238.42 240.23 42948.84 47913.74 2018-05-13 11:03:39.000 133 21238.46 240.21 42948.84 47913.73 2018-05-13 11:03:40.000 133 21238.45 240.22 42948.83 47913.74 2018-05-13 11:03:41.000 133 21238.48 240.16 42948.83 47913.74 2018-05-13 11:03:42.000 133 21238.50 240.14 42948.81 47913.76 2018-05-13 11:03:43.000 133 21238.53 240.08 42948.82 47913.75 2018-05-13 11:03:44.000 133 21238.53 240.02 42948.84 47913.80 2018-05-13 11:03:45.000 133 21238.56 239.99 42948.88 47913.80 2018-05-13 11:03:46.000 133 21238.60 239.95 42948.89 47913.82 2018-05-13 11:03:47.000 133 21238.59 239.92 42948.89 47913.85 2018-05-13 11:03:48.000 133 21238.63 239.89 42948.89 47913.87 2018-05-13 11:03:49.000 133 21238.61 239.88 42948.93 47913.87 2018-05-13 11:03:50.000 133 21238.59 239.96 42948.88 47913.87 2018-05-13 11:03:51.000 133 21238.59 240.01 42948.83 47913.81 2018-05-13 11:03:52.000 133 21238.59 240.04 42948.78 47913.77 2018-05-13 11:03:53.000 133 21238.55 240.05 42948.72 47913.71 2018-05-13 11:03:54.000 133 21238.55 240.01 42948.69 47913.67 2018-05-13 11:03:55.000 133 21238.59 239.93 42948.68 47913.64 2018-05-13 11:03:56.000 133 21238.61 239.84 42948.68 47913.66 2018-05-13 11:03:57.000 133 21238.67 239.81 42948.72 47913.69 2018-05-13 11:03:58.000 133 21238.69 239.79 42948.75 47913.71 2018-05-13 11:03:59.000 133 21238.67 239.78 42948.75 47913.74 2018-05-13 11:04:00.000 133 21238.74 239.73 42948.78 47913.76 2018-05-13 11:04:01.000 133 21238.81 239.70 42948.78 47913.81 2018-05-13 11:04:02.000 133 21238.84 239.73 42948.80 47913.82 2018-05-13 11:04:03.000 133 21238.85 239.73 42948.80 47913.86 2018-05-13 11:04:04.000 133 21238.84 239.73 42948.82 47913.90 2018-05-13 11:04:05.000 133 21238.85 239.75 42948.83 47913.89 2018-05-13 11:04:06.000 133 21238.86 239.75 42948.82 47913.90 2018-05-13 11:04:07.000 133 21238.87 239.77 42948.82 47913.90 2018-05-13 11:04:08.000 133 21238.87 239.79 42948.81 47913.94 2018-05-13 11:04:09.000 133 21238.91 239.78 42948.80 47913.90 2018-05-13 11:04:10.000 133 21238.89 239.75 42948.84 47913.89 2018-05-13 11:04:11.000 133 21238.87 239.71 42948.79 47913.87 2018-05-13 11:04:12.000 133 21238.87 239.71 42948.79 47913.90 2018-05-13 11:04:13.000 133 21238.84 239.68 42948.82 47913.88 2018-05-13 11:04:14.000 133 21238.80 239.66 42948.81 47913.87 2018-05-13 11:04:15.000 133 21238.77 239.63 42948.81 47913.85 2018-05-13 11:04:16.000 133 21238.78 239.61 42948.82 47913.84 2018-05-13 11:04:17.000 133 21238.74 239.58 42948.82 47913.85 2018-05-13 11:04:18.000 133 21238.72 239.56 42948.81 47913.84 2018-05-13 11:04:19.000 133 21238.71 239.52 42948.80 47913.82 2018-05-13 11:04:20.000 133 21238.69 239.55 42948.84 47913.86 2018-05-13 11:04:21.000 133 21238.63 239.61 42948.81 47913.79 2018-05-13 11:04:22.000 133 21238.64 239.68 42948.77 47913.76 2018-05-13 11:04:23.000 133 21238.62 239.70 42948.72 47913.71 2018-05-13 11:04:24.000 133 21238.62 239.70 42948.67 47913.64 2018-05-13 11:04:25.000 133 21238.63 239.70 42948.63 47913.62 2018-05-13 11:04:26.000 133 21238.58 239.70 42948.61 47913.60 2018-05-13 11:04:27.000 133 21238.60 239.70 42948.57 47913.58 2018-05-13 11:04:28.000 133 21238.64 239.67 42948.57 47913.56 2018-05-13 11:04:29.000 133 21238.63 239.64 42948.58 47913.55 2018-05-13 11:04:30.000 133 21238.62 239.66 42948.56 47913.55 2018-05-13 11:04:31.000 133 21238.62 239.67 42948.51 47913.53 2018-05-13 11:04:32.000 133 21238.60 239.70 42948.51 47913.53 2018-05-13 11:04:33.000 133 21238.56 239.70 42948.50 47913.50 2018-05-13 11:04:34.000 133 21238.59 239.70 42948.53 47913.52 2018-05-13 11:04:35.000 133 21238.59 239.69 42948.53 47913.51 2018-05-13 11:04:36.000 133 21238.60 239.62 42948.54 47913.53 2018-05-13 11:04:37.000 133 21238.65 239.59 42948.53 47913.53 2018-05-13 11:04:38.000 133 21238.63 239.56 42948.59 47913.54 2018-05-13 11:04:39.000 133 21238.61 239.56 42948.60 47913.61 2018-05-13 11:04:40.000 133 21238.64 239.58 42948.61 47913.59 2018-05-13 11:04:41.000 133 21238.64 239.53 42948.62 47913.62 2018-05-13 11:04:42.000 133 21238.68 239.53 42948.67 47913.63 2018-05-13 11:04:43.000 133 21238.68 239.50 42948.68 47913.67 2018-05-13 11:04:44.000 133 21238.70 239.49 42948.72 47913.70 2018-05-13 11:04:45.000 133 21238.71 239.49 42948.70 47913.74 2018-05-13 11:04:46.000 133 21238.72 239.52 42948.68 47913.75 2018-05-13 11:04:47.000 133 21238.70 239.56 42948.69 47913.73 2018-05-13 11:04:48.000 133 21238.72 239.60 42948.68 47913.72 2018-05-13 11:04:49.000 133 21238.71 239.63 42948.67 47913.71 2018-05-13 11:04:50.000 133 21238.74 239.67 42948.65 47913.68 2018-05-13 11:04:51.000 133 21238.72 239.69 42948.59 47913.65 2018-05-13 11:04:52.000 133 21238.75 239.65 42948.59 47913.63 2018-05-13 11:04:53.000 133 21238.79 239.59 42948.60 47913.63 2018-05-13 11:04:54.000 133 21238.80 239.55 42948.61 47913.65 2018-05-13 11:04:55.000 133 21238.78 239.59 42948.66 47913.66 2018-05-13 11:04:56.000 133 21238.79 239.55 42948.64 47913.69 2018-05-13 11:04:57.000 133 21238.82 239.54 42948.64 47913.70 2018-05-13 11:04:58.000 133 21238.78 239.52 42948.63 47913.70 2018-05-13 11:04:59.000 133 21238.73 239.49 42948.66 47913.69 2018-05-13 11:05:00.000 133 21238.74 239.48 42948.70 47913.70 2018-05-13 11:05:01.000 133 21238.72 239.45 42948.70 47913.70 2018-05-13 11:05:02.000 133 21238.71 239.46 42948.66 47913.70 2018-05-13 11:05:03.000 133 21238.67 239.49 42948.66 47913.68 2018-05-13 11:05:04.000 133 21238.60 239.51 42948.67 47913.68 2018-05-13 11:05:05.000 133 21238.60 239.51 42948.63 47913.62 2018-05-13 11:05:06.000 133 21238.57 239.52 42948.59 47913.59 2018-05-13 11:05:07.000 133 21238.54 239.52 42948.57 47913.60 2018-05-13 11:05:08.000 133 21238.55 239.51 42948.58 47913.55 2018-05-13 11:05:09.000 133 21238.53 239.51 42948.56 47913.54 2018-05-13 11:05:10.000 133 21238.50 239.52 42948.56 47913.53 2018-05-13 11:05:11.000 133 21238.49 239.50 42948.60 47913.53 2018-05-13 11:05:12.000 133 21238.47 239.48 42948.60 47913.52 2018-05-13 11:05:13.000 133 21238.42 239.46 42948.61 47913.53 2018-05-13 11:05:14.000 133 21238.46 239.43 42948.64 47913.53 2018-05-13 11:05:15.000 133 21238.49 239.41 42948.61 47913.56 2018-05-13 11:05:16.000 133 21238.46 239.40 42948.62 47913.56 2018-05-13 11:05:17.000 133 21238.49 239.39 42948.62 47913.54 2018-05-13 11:05:18.000 133 21238.51 239.37 42948.64 47913.57 2018-05-13 11:05:19.000 133 21238.49 239.38 42948.66 47913.59 2018-05-13 11:05:20.000 133 21238.48 239.38 42948.67 47913.58 2018-05-13 11:05:21.000 133 21238.50 239.36 42948.67 47913.57 2018-05-13 11:05:22.000 133 21238.52 239.35 42948.64 47913.57 2018-05-13 11:05:23.000 133 21238.49 239.35 42948.66 47913.59 2018-05-13 11:05:24.000 133 21238.50 239.34 42948.67 47913.58 2018-05-13 11:05:25.000 133 21238.53 239.32 42948.67 47913.58 2018-05-13 11:05:26.000 133 21238.47 239.38 42948.67 47913.58 2018-05-13 11:05:27.000 133 21238.49 239.36 42948.65 47913.55 2018-05-13 11:05:28.000 133 21238.48 239.36 42948.63 47913.57 2018-05-13 11:05:29.000 133 21238.47 239.34 42948.58 47913.54 2018-05-13 11:05:30.000 133 21238.50 239.32 42948.59 47913.55 2018-05-13 11:05:31.000 133 21238.49 239.32 42948.60 47913.52 2018-05-13 11:05:32.000 133 21238.48 239.38 42948.59 47913.52 2018-05-13 11:05:33.000 133 21238.46 239.49 42948.56 47913.51 2018-05-13 11:05:34.000 133 21238.42 239.60 42948.47 47913.46 2018-05-13 11:05:35.000 133 21238.43 239.65 42948.40 47913.39 2018-05-13 11:05:36.000 133 21238.43 239.65 42948.35 47913.31 2018-05-13 11:05:37.000 133 21238.46 239.68 42948.30 47913.29 2018-05-13 11:05:38.000 133 21238.47 239.71 42948.28 47913.26 2018-05-13 11:05:39.000 133 21238.47 239.75 42948.25 47913.25 2018-05-13 11:05:40.000 133 21238.48 239.79 42948.23 47913.24 2018-05-13 11:05:41.000 133 21238.51 239.81 42948.22 47913.20 2018-05-13 11:05:42.000 133 21238.56 239.81 42948.16 47913.20 2018-05-13 11:05:43.000 133 21238.55 239.83 42948.16 47913.21 2018-05-13 11:05:44.000 133 21238.54 239.84 42948.15 47913.21 2018-05-13 11:05:45.000 133 21238.59 239.85 42948.17 47913.21 2018-05-13 11:05:46.000 133 21238.62 239.86 42948.14 47913.20 2018-05-13 11:05:47.000 133 21238.64 239.83 42948.15 47913.20 2018-05-13 11:05:48.000 133 21238.64 239.77 42948.17 47913.22 2018-05-13 11:05:49.000 133 21238.69 239.65 42948.20 47913.25 2018-05-13 11:05:50.000 133 21238.68 239.58 42948.30 47913.32 2018-05-13 11:05:51.000 133 21238.68 239.58 42948.36 47913.38 2018-05-13 11:05:52.000 133 21238.69 239.57 42948.39 47913.42 2018-05-13 11:05:53.000 133 21238.70 239.55 42948.41 47913.47 2018-05-13 11:05:54.000 133 21238.66 239.53 42948.42 47913.47 2018-05-13 11:05:55.000 133 21238.67 239.54 42948.46 47913.47 2018-05-13 11:05:56.000 133 21238.66 239.55 42948.48 47913.49 2018-05-13 11:05:57.000 133 21238.65 239.55 42948.48 47913.50 2018-05-13 11:05:58.000 133 21238.65 239.53 42948.47 47913.52 2018-05-13 11:05:59.000 133 21238.65 239.55 42948.45 47913.50 2018-05-13 11:06:00.000 133 21238.65 239.53 42948.49 47913.53 2018-05-13 11:06:01.000 133 21238.67 239.52 42948.50 47913.51 2018-05-13 11:06:02.000 133 21238.65 239.51 42948.48 47913.55 2018-05-13 11:06:03.000 133 21238.65 239.48 42948.50 47913.53 2018-05-13 11:06:04.000 133 21238.64 239.47 42948.51 47913.53 2018-05-13 11:06:05.000 133 21238.66 239.46 42948.53 47913.54 2018-05-13 11:06:06.000 133 21238.65 239.42 42948.55 47913.56 2018-05-13 11:06:07.000 133 21238.65 239.43 42948.54 47913.54 2018-05-13 11:06:08.000 133 21238.67 239.44 42948.54 47913.57 2018-05-13 11:06:09.000 133 21238.67 239.46 42948.54 47913.58 2018-05-13 11:06:10.000 133 21238.68 239.51 42948.53 47913.58 2018-05-13 11:06:11.000 133 21238.67 239.61 42948.51 47913.56 2018-05-13 11:06:12.000 133 21238.70 239.67 42948.47 47913.55 2018-05-13 11:06:13.000 133 21238.73 239.66 42948.42 47913.48 2018-05-13 11:06:14.000 133 21238.70 239.68 42948.38 47913.47 2018-05-13 11:06:15.000 133 21238.71 239.67 42948.36 47913.46 2018-05-13 11:06:16.000 133 21238.70 239.66 42948.35 47913.42 2018-05-13 11:06:17.000 133 21238.72 239.65 42948.36 47913.44 2018-05-13 11:06:18.000 133 21238.73 239.66 42948.32 47913.41 2018-05-13 11:06:19.000 133 21238.76 239.66 42948.32 47913.43 2018-05-13 11:06:20.000 133 21238.77 239.63 42948.34 47913.45 2018-05-13 11:06:21.000 133 21238.76 239.60 42948.37 47913.43 2018-05-13 11:06:22.000 133 21238.78 239.60 42948.39 47913.49 2018-05-13 11:06:23.000 133 21238.77 239.60 42948.40 47913.49 2018-05-13 11:06:24.000 133 21238.80 239.55 42948.44 47913.50 2018-05-13 11:06:25.000 133 21238.82 239.53 42948.44 47913.52 2018-05-13 11:06:26.000 133 21238.79 239.53 42948.45 47913.54 2018-05-13 11:06:27.000 133 21238.79 239.50 42948.50 47913.57 2018-05-13 11:06:28.000 133 21238.77 239.50 42948.52 47913.56 2018-05-13 11:06:29.000 133 21238.76 239.50 42948.52 47913.58 2018-05-13 11:06:30.000 133 21238.76 239.50 42948.54 47913.59 2018-05-13 11:06:31.000 133 21238.78 239.47 42948.54 47913.62 2018-05-13 11:06:32.000 133 21238.77 239.47 42948.50 47913.65 2018-05-13 11:06:33.000 133 21238.75 239.46 42948.56 47913.61 2018-05-13 11:06:34.000 133 21238.78 239.46 42948.57 47913.64 2018-05-13 11:06:35.000 133 21238.81 239.45 42948.54 47913.64 2018-05-13 11:06:36.000 133 21238.80 239.44 42948.54 47913.65 2018-05-13 11:06:37.000 133 21238.78 239.41 42948.52 47913.67 2018-05-13 11:06:38.000 133 21238.79 239.42 42948.54 47913.65 2018-05-13 11:06:39.000 133 21238.75 239.51 42948.54 47913.65 2018-05-13 11:06:40.000 133 21238.72 239.62 42948.46 47913.59 2018-05-13 11:06:41.000 133 21238.69 239.67 42948.39 47913.57 2018-05-13 11:06:42.000 133 21238.65 239.73 42948.34 47913.46 2018-05-13 11:06:43.000 133 21238.62 239.77 42948.25 47913.40 2018-05-13 11:06:44.000 133 21238.61 239.73 42948.24 47913.33 2018-05-13 11:06:45.000 133 21238.59 239.73 42948.22 47913.27 2018-05-13 11:06:46.000 133 21238.59 239.74 42948.20 47913.25 2018-05-13 11:06:47.000 133 21238.62 239.70 42948.15 47913.23 2018-05-13 11:06:48.000 133 21238.59 239.67 42948.15 47913.21 2018-05-13 11:06:49.000 133 21238.61 239.64 42948.18 47913.21 2018-05-13 11:06:50.000 133 21238.61 239.61 42948.19 47913.23 2018-05-13 11:06:51.000 133 21238.60 239.57 42948.18 47913.23 2018-05-13 11:06:52.000 133 21238.62 239.55 42948.21 47913.26 2018-05-13 11:06:53.000 133 21238.64 239.52 42948.24 47913.30 2018-05-13 11:06:54.000 133 21238.66 239.51 42948.24 47913.30 2018-05-13 11:06:55.000 133 21238.68 239.48 42948.25 47913.35 2018-05-13 11:06:56.000 133 21238.71 239.42 42948.29 47913.35 2018-05-13 11:06:57.000 133 21238.69 239.39 42948.36 47913.38 2018-05-13 11:06:58.000 133 21238.70 239.37 42948.41 47913.42 2018-05-13 11:06:59.000 133 21238.73 239.31 42948.46 47913.48 2018-05-13 11:07:00.000 133 21238.75 239.28 42948.43 47913.50 2018-05-13 11:07:01.000 133 21238.75 239.28 42948.47 47913.55 2018-05-13 11:07:02.000 133 21238.75 239.28 42948.51 47913.54 2018-05-13 11:07:03.000 133 21238.75 239.23 42948.49 47913.58 2018-05-13 11:07:04.000 133 21238.78 239.24 42948.51 47913.58 2018-05-13 11:07:05.000 133 21238.78 239.21 42948.54 47913.62 2018-05-13 11:07:06.000 133 21238.78 239.20 42948.55 47913.63 2018-05-13 11:07:07.000 133 21238.81 239.18 42948.57 47913.63 2018-05-13 11:07:08.000 133 21238.82 239.16 42948.56 47913.64 2018-05-13 11:07:09.000 133 21238.84 239.16 42948.58 47913.68 2018-05-13 11:07:10.000 133 21238.87 239.13 42948.61 47913.68 2018-05-13 11:07:11.000 133 21238.87 239.13 42948.63 47913.69 2018-05-13 11:07:12.000 133 21238.86 239.13 42948.63 47913.73 2018-05-13 11:07:13.000 133 21238.90 239.11 42948.64 47913.75 2018-05-13 11:07:14.000 133 21238.92 239.09 42948.68 47913.78 2018-05-13 11:07:15.000 133 21238.91 239.11 42948.68 47913.80 2018-05-13 11:07:16.000 133 21238.87 239.11 42948.64 47913.81 2018-05-13 11:07:17.000 133 21238.92 239.09 42948.69 47913.79 2018-05-13 11:07:18.000 133 21238.92 239.09 42948.68 47913.84 2018-05-13 11:07:19.000 133 21238.94 239.06 42948.64 47913.81 2018-05-13 11:07:20.000 133 21238.94 239.04 42948.66 47913.84 2018-05-13 11:07:21.000 133 21238.92 239.02 42948.63 47913.83 2018-05-13 11:07:22.000 133 21238.94 238.98 42948.68 47913.82 2018-05-13 11:07:23.000 133 21238.91 238.98 42948.72 47913.83 2018-05-13 11:07:24.000 133 21238.89 238.98 42948.71 47913.85 2018-05-13 11:07:25.000 133 21238.89 238.98 42948.72 47913.83 2018-05-13 11:07:26.000 133 21238.90 238.93 42948.72 47913.82 2018-05-13 11:07:27.000 133 21238.90 238.91 42948.67 47913.82 2018-05-13 11:07:28.000 133 21238.87 238.89 42948.68 47913.81 2018-05-13 11:07:29.000 133 21238.90 238.87 42948.70 47913.82 2018-05-13 11:07:30.000 133 21238.89 238.87 42948.73 47913.82 2018-05-13 11:07:31.000 133 21238.90 238.88 42948.71 47913.84 2018-05-13 11:07:32.000 133 21238.89 238.90 42948.70 47913.83 2018-05-13 11:07:33.000 133 21238.89 238.90 42948.70 47913.80 2018-05-13 11:07:34.000 133 21238.89 238.92 42948.68 47913.82 2018-05-13 11:07:35.000 133 21238.90 238.92 42948.67 47913.78 2018-05-13 11:07:36.000 133 21238.90 238.93 42948.67 47913.77 2018-05-13 11:07:37.000 133 21238.91 238.93 42948.66 47913.79 2018-05-13 11:07:38.000 133 21238.87 238.96 42948.65 47913.76 2018-05-13 11:07:39.000 133 21238.82 238.97 42948.65 47913.76 2018-05-13 11:07:40.000 133 21238.79 238.94 42948.67 47913.73 2018-05-13 11:07:41.000 133 21238.78 238.90 42948.66 47913.72 2018-05-13 11:07:42.000 133 21238.78 238.88 42948.64 47913.70 2018-05-13 11:07:43.000 133 21238.77 238.87 42948.64 47913.69 2018-05-13 11:07:44.000 133 21238.77 238.83 42948.63 47913.68 2018-05-13 11:07:45.000 133 21238.78 238.80 42948.66 47913.69 2018-05-13 11:07:46.000 133 21238.75 238.81 42948.65 47913.71 2018-05-13 11:07:47.000 133 21238.72 238.78 42948.67 47913.69 2018-05-13 11:07:48.000 133 21238.72 238.78 42948.66 47913.70 2018-05-13 11:07:49.000 133 21238.66 238.84 42948.63 47913.71 2018-05-13 11:07:50.000 133 21238.65 238.89 42948.60 47913.64 2018-05-13 11:07:51.000 133 21238.66 238.91 42948.52 47913.61 2018-05-13 11:07:52.000 133 21238.68 238.90 42948.48 47913.55 2018-05-13 11:07:53.000 133 21238.71 238.89 42948.47 47913.53 2018-05-13 11:07:54.000 133 21238.71 238.87 42948.46 47913.53 2018-05-13 11:07:55.000 133 21238.72 238.85 42948.46 47913.53 2018-05-13 11:07:56.000 133 21238.72 238.86 42948.48 47913.54 2018-05-13 11:07:57.000 133 21238.73 238.81 42948.48 47913.53 2018-05-13 11:07:58.000 133 21238.71 238.81 42948.47 47913.52 2018-05-13 11:07:59.000 133 21238.71 238.78 42948.48 47913.54 2018-05-13 11:08:00.000 133 21238.69 238.73 42948.47 47913.51 2018-05-13 11:08:01.000 133 21238.72 238.71 42948.51 47913.51 2018-05-13 11:08:02.000 133 21238.71 238.67 42948.54 47913.57 2018-05-13 11:08:03.000 133 21238.77 238.58 42948.57 47913.59 2018-05-13 11:08:04.000 133 21238.77 238.55 42948.63 47913.63 2018-05-13 11:08:05.000 133 21238.79 238.51 42948.67 47913.70 2018-05-13 11:08:06.000 133 21238.79 238.51 42948.71 47913.70 2018-05-13 11:08:07.000 133 21238.77 238.50 42948.74 47913.76 2018-05-13 11:08:08.000 133 21238.80 238.49 42948.78 47913.79 2018-05-13 11:08:09.000 133 21238.77 238.48 42948.81 47913.79 2018-05-13 11:08:10.000 133 21238.77 238.46 42948.82 47913.80 2018-05-13 11:08:11.000 133 21238.82 238.46 42948.78 47913.81 2018-05-13 11:08:12.000 133 21238.83 238.45 42948.78 47913.83 2018-05-13 11:08:13.000 133 21238.82 238.42 42948.77 47913.82 2018-05-13 11:08:14.000 133 21238.82 238.44 42948.78 47913.83 2018-05-13 11:08:15.000 133 21238.80 238.48 42948.78 47913.85 2018-05-13 11:08:16.000 133 21238.81 238.50 42948.77 47913.80 2018-05-13 11:08:17.000 133 21238.79 238.53 42948.78 47913.81 2018-05-13 11:08:18.000 133 21238.78 238.53 42948.76 47913.79 2018-05-13 11:08:19.000 133 21238.77 238.56 42948.74 47913.81 2018-05-13 11:08:20.000 133 21238.73 238.55 42948.74 47913.75 2018-05-13 11:08:21.000 133 21238.76 238.55 42948.72 47913.75 2018-05-13 11:08:22.000 133 21238.73 238.58 42948.69 47913.73 2018-05-13 11:08:23.000 133 21238.66 238.60 42948.69 47913.70 2018-05-13 11:08:24.000 133 21238.66 238.61 42948.66 47913.67 2018-05-13 11:08:25.000 133 21238.67 238.65 42948.63 47913.67 2018-05-13 11:08:26.000 133 21238.65 238.70 42948.56 47913.64 2018-05-13 11:08:27.000 133 21238.61 238.71 42948.53 47913.58 2018-05-13 11:08:28.000 133 21238.61 238.71 42948.48 47913.55 2018-05-13 11:08:29.000 133 21238.62 238.72 42948.47 47913.55 2018-05-13 11:08:30.000 133 21238.58 238.74 42948.44 47913.51 2018-05-13 11:08:31.000 133 21238.61 238.74 42948.46 47913.50 2018-05-13 11:08:32.000 133 21238.63 238.73 42948.46 47913.47 2018-05-13 11:08:33.000 133 21238.61 238.73 42948.46 47913.48 2018-05-13 11:08:34.000 133 21238.54 238.74 42948.43 47913.45 2018-05-13 11:08:35.000 133 21238.53 238.73 42948.45 47913.44 2018-05-13 11:08:36.000 133 21238.55 238.73 42948.47 47913.44 2018-05-13 11:08:37.000 133 21238.54 238.72 42948.45 47913.42 2018-05-13 11:08:38.000 133 21238.51 238.73 42948.44 47913.41 2018-05-13 11:08:39.000 133 21238.53 238.75 42948.42 47913.38 2018-05-13 11:08:40.000 133 21238.54 238.73 42948.42 47913.39 2018-05-13 11:08:41.000 133 21238.52 238.74 42948.41 47913.39 2018-05-13 11:08:42.000 133 21238.49 238.80 42948.40 47913.38 2018-05-13 11:08:43.000 133 21238.48 238.80 42948.37 47913.35 2018-05-13 11:08:44.000 133 21238.48 238.81 42948.37 47913.34 2018-05-13 11:08:45.000 133 21238.48 238.84 42948.34 47913.34 2018-05-13 11:08:46.000 133 21238.49 238.84 42948.31 47913.31 2018-05-13 11:08:47.000 133 21238.49 238.84 42948.32 47913.31 2018-05-13 11:08:48.000 133 21238.48 238.85 42948.33 47913.28 2018-05-13 11:08:49.000 133 21238.51 238.84 42948.31 47913.28 2018-05-13 11:08:50.000 133 21238.54 238.84 42948.29 47913.26 2018-05-13 11:08:51.000 133 21238.53 238.85 42948.28 47913.31 2018-05-13 11:08:52.000 133 21238.53 238.88 42948.26 47913.27 2018-05-13 11:08:53.000 133 21238.55 238.91 42948.27 47913.26 2018-05-13 11:08:54.000 133 21238.55 238.91 42948.24 47913.24 2018-05-13 11:08:55.000 133 21238.56 238.91 42948.20 47913.23 2018-05-13 11:08:56.000 133 21238.58 238.90 42948.20 47913.21 2018-05-13 11:08:57.000 133 21238.59 238.90 42948.20 47913.19 2018-05-13 11:08:58.000 133 21238.55 238.89 42948.19 47913.18 2018-05-13 11:08:59.000 133 21238.56 238.86 42948.17 47913.18 2018-05-13 11:09:00.000 133 21238.60 238.81 42948.18 47913.19 2018-05-13 11:09:01.000 133 21238.61 238.72 42948.19 47913.20 2018-05-13 11:09:02.000 133 21238.68 238.64 42948.24 47913.25 2018-05-13 11:09:03.000 133 21238.71 238.55 42948.35 47913.30 2018-05-13 11:09:04.000 133 21238.71 238.53 42948.41 47913.40 2018-05-13 11:09:05.000 133 21238.71 238.56 42948.44 47913.45 2018-05-13 11:09:06.000 133 21238.68 238.54 42948.44 47913.45 2018-05-13 11:09:07.000 133 21238.63 238.59 42948.45 47913.45 2018-05-13 11:09:08.000 133 21238.62 238.57 42948.42 47913.45 2018-05-13 11:09:09.000 133 21238.61 238.55 42948.41 47913.44 2018-05-13 11:09:10.000 133 21238.59 238.53 42948.42 47913.43 2018-05-13 11:09:11.000 133 21238.61 238.49 42948.45 47913.43 2018-05-13 11:09:12.000 133 21238.59 238.46 42948.48 47913.46 2018-05-13 11:09:13.000 133 21238.56 238.46 42948.48 47913.46 2018-05-13 11:09:14.000 133 21238.54 238.44 42948.49 47913.47 2018-05-13 11:09:15.000 133 21238.55 238.43 42948.51 47913.47 2018-05-13 11:09:16.000 133 21238.51 238.45 42948.50 47913.47 2018-05-13 11:09:17.000 133 21238.52 238.44 42948.47 47913.46 2018-05-13 11:09:18.000 133 21238.50 238.44 42948.52 47913.46 2018-05-13 11:09:19.000 133 21238.47 238.45 42948.53 47913.44 2018-05-13 11:09:20.000 133 21238.43 238.49 42948.50 47913.46 2018-05-13 11:09:21.000 133 21238.36 238.56 42948.48 47913.39 2018-05-13 11:09:22.000 133 21238.29 238.65 42948.43 47913.37 2018-05-13 11:09:23.000 133 21238.26 238.69 42948.39 47913.31 2018-05-13 11:09:24.000 133 21238.23 238.69 42948.34 47913.22 2018-05-13 11:09:25.000 133 21238.23 238.69 42948.30 47913.19 2018-05-13 11:09:26.000 133 21238.24 238.70 42948.29 47913.15 2018-05-13 11:09:27.000 133 21238.24 238.75 42948.26 47913.11 2018-05-13 11:09:28.000 133 21238.22 238.78 42948.25 47913.10 2018-05-13 11:09:29.000 133 21238.17 238.85 42948.22 47913.09 2018-05-13 11:09:30.000 133 21238.16 238.92 42948.17 47913.05 2018-05-13 11:09:31.000 133 21238.17 238.97 42948.09 47912.96 2018-05-13 11:09:32.000 133 21238.18 238.96 42948.05 47912.93 2018-05-13 11:09:33.000 133 21238.18 238.97 42948.05 47912.91 2018-05-13 11:09:34.000 133 21238.21 238.96 42948.05 47912.91 2018-05-13 11:09:35.000 133 21238.21 238.95 42948.07 47912.94 2018-05-13 11:09:36.000 133 21238.19 239.01 42948.06 47912.91 2018-05-13 11:09:37.000 133 21238.14 239.12 42948.01 47912.95 2018-05-13 11:09:38.000 133 21238.16 239.16 42947.99 47912.89 2018-05-13 11:09:39.000 133 21238.17 239.18 42947.94 47912.87 2018-05-13 11:09:40.000 133 21238.16 239.23 42947.94 47912.82 2018-05-13 11:09:41.000 133 21238.15 239.24 42947.96 47912.81 2018-05-13 11:09:42.000 133 21238.12 239.25 42947.90 47912.79 2018-05-13 11:09:43.000 133 21238.13 239.28 42947.90 47912.73 2018-05-13 11:09:44.000 133 21238.04 239.36 42947.85 47912.75 2018-05-13 11:09:45.000 133 21238.00 239.44 42947.78 47912.68 2018-05-13 11:09:46.000 133 21237.99 239.47 42947.73 47912.63 2018-05-13 11:09:47.000 133 21237.96 239.51 42947.64 47912.53 2018-05-13 11:09:48.000 133 21237.91 239.60 42947.59 47912.46 2018-05-13 11:09:49.000 133 21237.88 239.64 42947.53 47912.42 2018-05-13 11:09:50.000 133 21237.84 239.66 42947.51 47912.35 2018-05-13 11:09:51.000 133 21237.83 239.65 42947.47 47912.27 2018-05-13 11:09:52.000 133 21237.81 239.62 42947.44 47912.24 2018-05-13 11:09:53.000 133 21237.85 239.59 42947.40 47912.21 2018-05-13 11:09:54.000 133 21237.83 239.56 42947.42 47912.21 2018-05-13 11:09:55.000 133 21237.78 239.49 42947.44 47912.19 2018-05-13 11:09:56.000 133 21237.77 239.46 42947.46 47912.22 2018-05-13 11:09:57.000 133 21237.79 239.46 42947.48 47912.24 2018-05-13 11:09:58.000 133 21237.81 239.44 42947.50 47912.26 2018-05-13 11:09:59.000 133 21237.80 239.47 42947.49 47912.28 2018-05-13 11:10:00.000 133 21237.81 239.48 42947.49 47912.26 2018-05-13 11:10:01.000 133 21237.76 239.50 42947.49 47912.23 2018-05-13 11:10:02.000 133 21237.74 239.52 42947.50 47912.23 2018-05-13 11:10:03.000 133 21237.72 239.49 42947.48 47912.26 2018-05-13 11:10:04.000 133 21237.72 239.48 42947.53 47912.21 2018-05-13 11:10:05.000 133 21237.69 239.48 42947.53 47912.23 2018-05-13 11:10:06.000 133 21237.64 239.49 42947.52 47912.20 2018-05-13 11:10:07.000 133 21237.61 239.51 42947.51 47912.20 2018-05-13 11:10:08.000 133 21237.61 239.50 42947.53 47912.21 2018-05-13 11:10:09.000 133 21237.60 239.48 42947.55 47912.16 2018-05-13 11:10:10.000 133 21237.59 239.48 42947.54 47912.21 2018-05-13 11:10:11.000 133 21237.58 239.44 42947.58 47912.24 2018-05-13 11:10:12.000 133 21237.55 239.44 42947.61 47912.24 2018-05-13 11:10:13.000 133 21237.57 239.41 42947.61 47912.23 2018-05-13 11:10:14.000 133 21237.59 239.42 42947.62 47912.25 2018-05-13 11:10:15.000 133 21237.58 239.42 42947.62 47912.28 2018-05-13 11:10:16.000 133 21237.59 239.42 42947.61 47912.28 2018-05-13 11:10:17.000 133 21237.59 239.44 42947.66 47912.31 2018-05-13 11:10:18.000 133 21237.60 239.40 42947.69 47912.33 2018-05-13 11:10:19.000 133 21237.63 239.40 42947.69 47912.38 2018-05-13 11:10:20.000 133 21237.64 239.42 42947.70 47912.33 2018-05-13 11:10:21.000 133 21237.62 239.43 42947.67 47912.38 2018-05-13 11:10:22.000 133 21237.62 239.40 42947.73 47912.38 2018-05-13 11:10:23.000 133 21237.61 239.40 42947.76 47912.39 2018-05-13 11:10:24.000 133 21237.59 239.40 42947.78 47912.38 2018-05-13 11:10:25.000 133 21237.60 239.39 42947.78 47912.36 2018-05-13 11:10:26.000 133 21237.56 239.39 42947.77 47912.40 2018-05-13 11:10:27.000 133 21237.56 239.36 42947.78 47912.42 2018-05-13 11:10:28.000 133 21237.51 239.39 42947.79 47912.40 2018-05-13 11:10:29.000 133 21237.52 239.39 42947.82 47912.42 2018-05-13 11:10:30.000 133 21237.53 239.36 42947.84 47912.43 2018-05-13 11:10:31.000 133 21237.50 239.36 42947.82 47912.39 2018-05-13 11:10:32.000 133 21237.50 239.35 42947.84 47912.42 2018-05-13 11:10:33.000 133 21237.48 239.35 42947.83 47912.39 2018-05-13 11:10:34.000 133 21237.47 239.34 42947.85 47912.41 2018-05-13 11:10:35.000 133 21237.47 239.33 42947.85 47912.41 2018-05-13 11:10:36.000 133 21237.45 239.33 42947.87 47912.40 2018-05-13 11:10:37.000 133 21237.45 239.34 42947.84 47912.39 2018-05-13 11:10:38.000 133 21237.47 239.31 42947.86 47912.41 2018-05-13 11:10:39.000 133 21237.47 239.28 42947.86 47912.42 2018-05-13 11:10:40.000 133 21237.44 239.25 42947.85 47912.44 2018-05-13 11:10:41.000 133 21237.44 239.26 42947.88 47912.42 2018-05-13 11:10:42.000 133 21237.48 239.28 42947.90 47912.43 2018-05-13 11:10:43.000 133 21237.47 239.31 42947.88 47912.44 2018-05-13 11:10:44.000 133 21237.46 239.31 42947.88 47912.43 2018-05-13 11:10:45.000 133 21237.44 239.34 42947.90 47912.44 2018-05-13 11:10:46.000 133 21237.44 239.35 42947.89 47912.46 2018-05-13 11:10:47.000 133 21237.47 239.35 42947.89 47912.41 2018-05-13 11:10:48.000 133 21237.46 239.37 42947.90 47912.47 2018-05-13 11:10:49.000 133 21237.45 239.39 42947.89 47912.44 2018-05-13 11:10:50.000 133 21237.46 239.40 42947.89 47912.43 2018-05-13 11:10:51.000 133 21237.44 239.41 42947.85 47912.41 2018-05-13 11:10:52.000 133 21237.41 239.40 42947.85 47912.41 2018-05-13 11:10:53.000 133 21237.41 239.40 42947.84 47912.40 2018-05-13 11:10:54.000 133 21237.42 239.41 42947.82 47912.36 2018-05-13 11:10:55.000 133 21237.40 239.41 42947.79 47912.33 2018-05-13 11:10:56.000 133 21237.41 239.42 42947.82 47912.35 2018-05-13 11:10:57.000 133 21237.39 239.43 42947.82 47912.34 2018-05-13 11:10:58.000 133 21237.40 239.39 42947.81 47912.33 2018-05-13 11:10:59.000 133 21237.43 239.33 42947.78 47912.36 2018-05-13 11:11:00.000 133 21237.43 239.32 42947.82 47912.35 2018-05-13 11:11:01.000 133 21237.44 239.32 42947.86 47912.36 2018-05-13 11:11:02.000 133 21237.47 239.30 42947.88 47912.38 2018-05-13 11:11:03.000 133 21237.46 239.28 42947.86 47912.40 2018-05-13 11:11:04.000 133 21237.48 239.29 42947.85 47912.39 2018-05-13 11:11:05.000 133 21237.52 239.25 42947.89 47912.43 2018-05-13 11:11:06.000 133 21237.52 239.23 42947.91 47912.44 2018-05-13 11:11:07.000 133 21237.53 239.20 42947.92 47912.49 2018-05-13 11:11:08.000 133 21237.55 239.18 42947.91 47912.47 2018-05-13 11:11:09.000 133 21237.57 239.16 42947.94 47912.48 2018-05-13 11:11:10.000 133 21237.54 239.14 42947.97 47912.50 2018-05-13 11:11:11.000 133 21237.57 239.12 42948.03 47912.54 2018-05-13 11:11:12.000 133 21237.61 239.11 42948.02 47912.55 2018-05-13 11:11:13.000 133 21237.64 239.12 42948.02 47912.54 2018-05-13 11:11:14.000 133 21237.69 239.07 42948.04 47912.55 2018-05-13 11:11:15.000 133 21237.68 239.07 42948.03 47912.57 2018-05-13 11:11:16.000 133 21237.67 239.06 42948.03 47912.60 2018-05-13 11:11:17.000 133 21237.71 239.06 42948.03 47912.56 2018-05-13 11:11:18.000 133 21237.71 239.06 42948.04 47912.60 2018-05-13 11:11:19.000 133 21237.77 239.05 42948.04 47912.61 2018-05-13 11:11:20.000 133 21237.79 239.04 42948.03 47912.62 2018-05-13 11:11:21.000 133 21237.77 239.01 42947.98 47912.65 2018-05-13 11:11:22.000 133 21237.78 239.01 42948.02 47912.63 2018-05-13 11:11:23.000 133 21237.83 238.99 42948.04 47912.69 2018-05-13 11:11:24.000 133 21237.82 239.00 42948.05 47912.63 2018-05-13 11:11:25.000 133 21237.83 238.97 42948.07 47912.67 2018-05-13 11:11:26.000 133 21237.87 238.95 42948.05 47912.70 2018-05-13 11:11:27.000 133 21237.90 238.93 42948.03 47912.71 2018-05-13 11:11:28.000 133 21237.91 238.90 42948.08 47912.73 2018-05-13 11:11:29.000 133 21237.96 238.90 42948.05 47912.76 2018-05-13 11:11:30.000 133 21237.97 238.89 42948.05 47912.75 2018-05-13 11:11:31.000 133 21238.00 238.84 42948.07 47912.82 2018-05-13 11:11:32.000 133 21238.02 238.83 42948.09 47912.82 2018-05-13 11:11:33.000 133 21238.07 238.85 42948.13 47912.85 2018-05-13 11:11:34.000 133 21238.12 238.86 42948.16 47912.90 2018-05-13 11:11:35.000 133 21238.15 238.81 42948.18 47912.91 2018-05-13 11:11:36.000 133 21238.17 238.79 42948.18 47912.95 2018-05-13 11:11:37.000 133 21238.21 238.76 42948.23 47912.99 2018-05-13 11:11:38.000 133 21238.23 238.74 42948.25 47913.01 2018-05-13 11:11:39.000 133 21238.26 238.73 42948.21 47913.05 2018-05-13 11:11:40.000 133 21238.28 238.72 42948.22 47913.07 2018-05-13 11:11:41.000 133 21238.31 238.70 42948.24 47913.10 2018-05-13 11:11:42.000 133 21238.36 238.69 42948.27 47913.13 2018-05-13 11:11:43.000 133 21238.35 238.73 42948.25 47913.12 2018-05-13 11:11:44.000 133 21238.35 238.74 42948.27 47913.12 2018-05-13 11:11:45.000 133 21238.35 238.72 42948.27 47913.17 2018-05-13 11:11:46.000 133 21238.37 238.71 42948.24 47913.15 2018-05-13 11:11:47.000 133 21238.36 238.68 42948.25 47913.13 2018-05-13 11:11:48.000 133 21238.37 238.69 42948.26 47913.15 2018-05-13 11:11:49.000 133 21238.37 238.67 42948.28 47913.14 2018-05-13 11:11:50.000 133 21238.35 238.65 42948.26 47913.10 2018-05-13 11:11:51.000 133 21238.32 238.64 42948.21 47913.14 2018-05-13 11:11:52.000 133 21238.34 238.60 42948.24 47913.15 2018-05-13 11:11:53.000 133 21238.35 238.59 42948.26 47913.11 2018-05-13 11:11:54.000 133 21238.37 238.59 42948.25 47913.14 2018-05-13 11:11:55.000 133 21238.36 238.56 42948.27 47913.12 2018-05-13 11:11:56.000 133 21238.36 238.52 42948.26 47913.15 2018-05-13 11:11:57.000 133 21238.37 238.45 42948.27 47913.14 2018-05-13 11:11:58.000 133 21238.40 238.37 42948.32 47913.16 2018-05-13 11:11:59.000 133 21238.44 238.32 42948.34 47913.22 2018-05-13 11:12:00.000 133 21238.44 238.27 42948.36 47913.28 2018-05-13 11:12:01.000 133 21238.46 238.25 42948.39 47913.27 2018-05-13 11:12:02.000 133 21238.43 238.26 42948.42 47913.30 2018-05-13 11:12:03.000 133 21238.41 238.25 42948.43 47913.31 2018-05-13 11:12:04.000 133 21238.40 238.23 42948.43 47913.31 2018-05-13 11:12:05.000 133 21238.40 238.22 42948.42 47913.32 2018-05-13 11:12:06.000 133 21238.39 238.22 42948.41 47913.29 2018-05-13 11:12:07.000 133 21238.37 238.18 42948.43 47913.27 2018-05-13 11:12:08.000 133 21238.34 238.15 42948.45 47913.29 2018-05-13 11:12:09.000 133 21238.37 238.13 42948.44 47913.28 2018-05-13 11:12:10.000 133 21238.36 238.11 42948.46 47913.28 2018-05-13 11:12:11.000 133 21238.34 238.12 42948.40 47913.29 2018-05-13 11:12:12.000 133 21238.38 238.07 42948.42 47913.27 2018-05-13 11:12:13.000 133 21238.34 238.04 42948.42 47913.27 2018-05-13 11:12:14.000 133 21238.37 238.01 42948.42 47913.28 2018-05-13 11:12:15.000 133 21238.37 237.97 42948.45 47913.27 2018-05-13 11:12:16.000 133 21238.38 237.99 42948.46 47913.29 2018-05-13 11:12:17.000 133 21238.42 237.95 42948.48 47913.33 2018-05-13 11:12:18.000 133 21238.41 237.97 42948.45 47913.35 2018-05-13 11:12:19.000 133 21238.44 237.96 42948.44 47913.34 2018-05-13 11:12:20.000 133 21238.45 237.98 42948.45 47913.32 2018-05-13 11:12:21.000 133 21238.41 237.98 42948.46 47913.34 2018-05-13 11:12:22.000 133 21238.42 237.95 42948.47 47913.32 2018-05-13 11:12:23.000 133 21238.42 237.93 42948.47 47913.31 2018-05-13 11:12:24.000 133 21238.41 237.89 42948.44 47913.31 2018-05-13 11:12:25.000 133 21238.40 237.89 42948.44 47913.32 2018-05-13 11:12:26.000 133 21238.42 237.87 42948.47 47913.32 2018-05-13 11:12:27.000 133 21238.46 237.84 42948.49 47913.34 2018-05-13 11:12:28.000 133 21238.48 237.79 42948.46 47913.38 2018-05-13 11:12:29.000 133 21238.49 237.76 42948.49 47913.37 2018-05-13 11:12:30.000 133 21238.51 237.75 42948.50 47913.37 2018-05-13 11:12:31.000 133 21238.53 237.73 42948.49 47913.37 2018-05-13 11:12:32.000 133 21238.53 237.70 42948.51 47913.41 2018-05-13 11:12:33.000 133 21238.49 237.70 42948.53 47913.45 2018-05-13 11:12:34.000 133 21238.50 237.72 42948.51 47913.43 2018-05-13 11:12:35.000 133 21238.51 237.73 42948.49 47913.42 2018-05-13 11:12:36.000 133 21238.53 237.74 42948.51 47913.42 2018-05-13 11:12:37.000 133 21238.55 237.74 42948.47 47913.41 2018-05-13 11:12:38.000 133 21238.54 237.72 42948.47 47913.38 2018-05-13 11:12:39.000 133 21238.52 237.71 42948.44 47913.38 2018-05-13 11:12:40.000 133 21238.52 237.71 42948.47 47913.36 2018-05-13 11:12:41.000 133 21238.50 237.72 42948.46 47913.36 2018-05-13 11:12:42.000 133 21238.48 237.72 42948.44 47913.34 2018-05-13 11:12:43.000 133 21238.45 237.72 42948.41 47913.31 2018-05-13 11:12:44.000 133 21238.42 237.70 42948.37 47913.33 2018-05-13 11:12:45.000 133 21238.39 237.70 42948.39 47913.26 2018-05-13 11:12:46.000 133 21238.35 237.68 42948.38 47913.28 2018-05-13 11:12:47.000 133 21238.32 237.67 42948.37 47913.25 2018-05-13 11:12:48.000 133 21238.31 237.64 42948.37 47913.28 2018-05-13 11:12:49.000 133 21238.31 237.60 42948.38 47913.28 2018-05-13 11:12:50.000 133 21238.32 237.58 42948.35 47913.23 2018-05-13 11:12:51.000 133 21238.34 237.58 42948.34 47913.25 2018-05-13 11:12:52.000 133 21238.34 237.56 42948.35 47913.21 2018-05-13 11:12:53.000 133 21238.34 237.54 42948.33 47913.22 2018-05-13 11:12:54.000 133 21238.33 237.55 42948.29 47913.24 2018-05-13 11:12:55.000 133 21238.32 237.55 42948.32 47913.24 2018-05-13 11:12:56.000 133 21238.33 237.57 42948.29 47913.24 2018-05-13 11:12:57.000 133 21238.34 237.57 42948.29 47913.23 2018-05-13 11:12:58.000 133 21238.41 237.52 42948.30 47913.23 2018-05-13 11:12:59.000 133 21238.44 237.48 42948.30 47913.24 2018-05-13 11:13:00.000 133 21238.48 237.49 42948.30 47913.29 2018-05-13 11:13:01.000 133 21238.49 237.52 42948.31 47913.28 2018-05-13 11:13:02.000 133 21238.45 237.61 42948.26 47913.31 2018-05-13 11:13:03.000 133 21238.44 237.68 42948.22 47913.26 2018-05-13 11:13:04.000 133 21238.46 237.73 42948.17 47913.22 2018-05-13 11:13:05.000 133 21238.45 237.73 42948.14 47913.13 2018-05-13 11:13:06.000 133 21238.49 237.70 42948.11 47913.11 2018-05-13 11:13:07.000 133 21238.51 237.71 42948.11 47913.10 2018-05-13 11:13:08.000 133 21238.51 237.72 42948.09 47913.08 2018-05-13 11:13:09.000 133 21238.50 237.75 42948.03 47913.06 2018-05-13 11:13:10.000 133 21238.49 237.76 42948.01 47913.04 2018-05-13 11:13:11.000 133 21238.50 237.79 42947.98 47913.01 2018-05-13 11:13:12.000 133 21238.48 237.83 42947.99 47913.01 2018-05-13 11:13:13.000 133 21238.48 237.84 42947.95 47912.98 2018-05-13 11:13:14.000 133 21238.50 237.88 42947.90 47912.95 2018-05-13 11:13:15.000 133 21238.48 237.94 42947.90 47912.91 2018-05-13 11:13:16.000 133 21238.45 238.08 42947.82 47912.86 2018-05-13 11:13:17.000 133 21238.44 238.18 42947.73 47912.81 2018-05-13 11:13:18.000 133 21238.44 238.21 42947.67 47912.73 2018-05-13 11:13:19.000 133 21238.46 238.19 42947.60 47912.68 2018-05-13 11:13:20.000 133 21238.45 238.19 42947.56 47912.60 2018-05-13 11:13:21.000 133 21238.43 238.20 42947.54 47912.58 2018-05-13 11:13:22.000 133 21238.48 238.17 42947.53 47912.55 2018-05-13 11:13:23.000 133 21238.46 238.15 42947.51 47912.58 2018-05-13 11:13:24.000 133 21238.45 238.11 42947.52 47912.55 2018-05-13 11:13:25.000 133 21238.43 238.09 42947.51 47912.57 2018-05-13 11:13:26.000 133 21238.43 238.08 42947.53 47912.57 2018-05-13 11:13:27.000 133 21238.44 238.11 42947.52 47912.55 2018-05-13 11:13:28.000 133 21238.43 238.09 42947.50 47912.56 2018-05-13 11:13:29.000 133 21238.47 238.08 42947.51 47912.56 2018-05-13 11:13:30.000 133 21238.46 238.03 42947.54 47912.51 2018-05-13 11:13:31.000 133 21238.47 238.02 42947.53 47912.56 2018-05-13 11:13:32.000 133 21238.47 237.96 42947.55 47912.57 2018-05-13 11:13:33.000 133 21238.51 237.90 42947.58 47912.63 2018-05-13 11:13:34.000 133 21238.51 237.85 42947.64 47912.64 2018-05-13 11:13:35.000 133 21238.57 237.84 42947.69 47912.69 2018-05-13 11:13:36.000 133 21238.58 237.80 42947.71 47912.75 2018-05-13 11:13:37.000 133 21238.58 237.78 42947.73 47912.79 2018-05-13 11:13:38.000 133 21238.59 237.76 42947.77 47912.81 2018-05-13 11:13:39.000 133 21238.58 237.78 42947.77 47912.85 2018-05-13 11:13:40.000 133 21238.58 237.79 42947.76 47912.83 2018-05-13 11:13:41.000 133 21238.57 237.79 42947.80 47912.83 2018-05-13 11:13:42.000 133 21238.55 237.81 42947.79 47912.86 2018-05-13 11:13:43.000 133 21238.55 237.83 42947.81 47912.87 2018-05-13 11:13:44.000 133 21238.54 237.83 42947.82 47912.86 2018-05-13 11:13:45.000 133 21238.55 237.83 42947.80 47912.89 2018-05-13 11:13:46.000 133 21238.58 237.81 42947.80 47912.87 2018-05-13 11:13:47.000 133 21238.58 237.81 42947.81 47912.86 2018-05-13 11:13:48.000 133 21238.56 237.78 42947.83 47912.88 2018-05-13 11:13:49.000 133 21238.55 237.76 42947.86 47912.87 2018-05-13 11:13:50.000 133 21238.58 237.76 42947.88 47912.91 2018-05-13 11:13:51.000 133 21238.58 237.75 42947.88 47912.92 2018-05-13 11:13:52.000 133 21238.58 237.72 42947.89 47912.93 2018-05-13 11:13:53.000 133 21238.57 237.71 42947.89 47912.95 2018-05-13 11:13:54.000 133 21238.56 237.71 42947.92 47912.98 2018-05-13 11:13:55.000 133 21238.55 237.66 42947.94 47912.97 2018-05-13 11:13:56.000 133 21238.54 237.64 42947.94 47912.97 2018-05-13 11:13:57.000 133 21238.55 237.61 42947.94 47912.99 2018-05-13 11:13:58.000 133 21238.59 237.61 42947.96 47913.01 2018-05-13 11:13:59.000 133 21238.58 237.58 42947.95 47913.00 2018-05-13 11:14:00.000 133 21238.57 237.55 42947.98 47913.03 2018-05-13 11:14:01.000 133 21238.55 237.56 42948.00 47913.05 2018-05-13 11:14:02.000 133 21238.58 237.54 42948.02 47913.07 2018-05-13 11:14:03.000 133 21238.57 237.54 42948.00 47913.06 2018-05-13 11:14:04.000 133 21238.58 237.51 42948.00 47913.08 2018-05-13 11:14:05.000 133 21238.59 237.53 42947.99 47913.06 2018-05-13 11:14:06.000 133 21238.61 237.53 42948.01 47913.09 2018-05-13 11:14:07.000 133 21238.61 237.56 42948.01 47913.09 2018-05-13 11:14:08.000 133 21238.60 237.55 42948.00 47913.09 2018-05-13 11:14:09.000 133 21238.61 237.55 42947.99 47913.07 2018-05-13 11:14:10.000 133 21238.66 237.57 42947.96 47913.07 2018-05-13 11:14:11.000 133 21238.66 237.60 42947.96 47913.07 2018-05-13 11:14:12.000 133 21238.66 237.60 42947.93 47913.08 2018-05-13 11:14:13.000 133 21238.70 237.60 42947.93 47913.07 2018-05-13 11:14:14.000 133 21238.71 237.63 42947.92 47913.07 2018-05-13 11:14:15.000 133 21238.76 237.62 42947.92 47913.05 2018-05-13 11:14:16.000 133 21238.76 237.64 42947.90 47913.05 2018-05-13 11:14:17.000 133 21238.76 237.65 42947.86 47913.04 2018-05-13 11:14:18.000 133 21238.77 237.66 42947.87 47913.05 2018-05-13 11:14:19.000 133 21238.77 237.69 42947.88 47913.03 2018-05-13 11:14:20.000 133 21238.77 237.69 42947.86 47913.05 2018-05-13 11:14:21.000 133 21238.75 237.69 42947.86 47913.02 2018-05-13 11:14:22.000 133 21238.79 237.70 42947.83 47913.02 2018-05-13 11:14:23.000 133 21238.78 237.70 42947.83 47912.99 2018-05-13 11:14:24.000 133 21238.75 237.71 42947.84 47913.00 2018-05-13 11:14:25.000 133 21238.77 237.70 42947.82 47913.01 2018-05-13 11:14:26.000 133 21238.79 237.70 42947.82 47913.01 2018-05-13 11:14:27.000 133 21238.77 237.71 42947.79 47912.99 2018-05-13 11:14:28.000 133 21238.79 237.68 42947.80 47912.98 2018-05-13 11:14:29.000 133 21238.79 237.66 42947.84 47912.99 2018-05-13 11:14:30.000 133 21238.81 237.64 42947.81 47913.01 2018-05-13 11:14:31.000 133 21238.83 237.62 42947.83 47913.03 2018-05-13 11:14:32.000 133 21238.84 237.60 42947.83 47913.04 2018-05-13 11:14:33.000 133 21238.86 237.57 42947.84 47913.03 2018-05-13 11:14:34.000 133 21238.90 237.54 42947.86 47913.07 2018-05-13 11:14:35.000 133 21238.90 237.51 42947.86 47913.08 2018-05-13 11:14:36.000 133 21238.93 237.51 42947.88 47913.09 2018-05-13 11:14:37.000 133 21238.92 237.52 42947.90 47913.11 2018-05-13 11:14:38.000 133 21238.96 237.47 42947.91 47913.11 2018-05-13 11:14:39.000 133 21238.97 237.44 42947.92 47913.16 2018-05-13 11:14:40.000 133 21238.96 237.43 42947.92 47913.15 2018-05-13 11:14:41.000 133 21238.98 237.42 42947.94 47913.14 2018-05-13 11:14:42.000 133 21238.98 237.40 42947.93 47913.16 2018-05-13 11:14:43.000 133 21239.00 237.38 42947.92 47913.19 2018-05-13 11:14:44.000 133 21239.00 237.37 42947.94 47913.19 2018-05-13 11:14:45.000 133 21239.00 237.33 42947.97 47913.18 2018-05-13 11:14:46.000 133 21238.96 237.29 42948.00 47913.18 2018-05-13 11:14:47.000 133 21238.99 237.28 42948.00 47913.24 2018-05-13 11:14:48.000 133 21239.00 237.24 42947.99 47913.24 2018-05-13 11:14:49.000 133 21239.01 237.20 42948.04 47913.25 2018-05-13 11:14:50.000 133 21239.04 237.17 42948.05 47913.28 2018-05-13 11:14:51.000 133 21239.03 237.16 42948.11 47913.31 2018-05-13 11:14:52.000 133 21239.06 237.14 42948.08 47913.31 2018-05-13 11:14:53.000 133 21239.07 237.16 42948.07 47913.32 2018-05-13 11:14:54.000 133 21239.09 237.16 42948.10 47913.34 2018-05-13 11:14:55.000 133 21239.08 237.16 42948.09 47913.36 2018-05-13 11:14:56.000 133 21239.11 237.16 42948.05 47913.36 2018-05-13 11:14:57.000 133 21239.13 237.14 42948.04 47913.38 2018-05-13 11:14:58.000 133 21239.14 237.15 42948.07 47913.36 2018-05-13 11:14:59.000 133 21239.15 237.14 42948.08 47913.40 2018-05-13 11:15:00.000 133 21239.20 237.10 42948.12 47913.35 2018-05-13 11:15:01.000 133 21239.21 237.12 42948.10 47913.41 2018-05-13 11:15:02.000 133 21239.27 237.13 42948.08 47913.40 2018-05-13 11:15:03.000 133 21239.30 237.09 42948.11 47913.44 2018-05-13 11:15:04.000 133 21239.34 237.06 42948.09 47913.42 2018-05-13 11:15:05.000 133 21239.37 237.05 42948.11 47913.47 2018-05-13 11:15:06.000 133 21239.39 237.02 42948.12 47913.49 2018-05-13 11:15:07.000 133 21239.41 236.99 42948.14 47913.49 2018-05-13 11:15:08.000 133 21239.44 236.97 42948.12 47913.53 2018-05-13 11:15:09.000 133 21239.47 236.95 42948.13 47913.55 2018-05-13 11:15:10.000 133 21239.49 236.94 42948.15 47913.56 2018-05-13 11:15:11.000 133 21239.50 236.91 42948.15 47913.58 2018-05-13 11:15:12.000 133 21239.56 236.90 42948.13 47913.59 2018-05-13 11:15:13.000 133 21239.59 236.87 42948.15 47913.61 2018-05-13 11:15:14.000 133 21239.63 236.87 42948.15 47913.62 2018-05-13 11:15:15.000 133 21239.64 236.83 42948.18 47913.72 2018-05-13 11:15:16.000 133 21239.65 236.84 42948.19 47913.69 2018-05-13 11:15:17.000 133 21239.70 236.81 42948.20 47913.72 2018-05-13 11:15:18.000 133 21239.74 236.76 42948.21 47913.76 2018-05-13 11:15:19.000 133 21239.74 236.75 42948.22 47913.74 2018-05-13 11:15:20.000 133 21239.74 236.74 42948.21 47913.77 2018-05-13 11:15:21.000 133 21239.77 236.75 42948.22 47913.75 2018-05-13 11:15:22.000 133 21239.79 236.75 42948.20 47913.78 2018-05-13 11:15:23.000 133 21239.78 236.74 42948.22 47913.78 2018-05-13 11:15:24.000 133 21239.76 236.73 42948.21 47913.78 2018-05-13 11:15:25.000 133 21239.77 236.70 42948.22 47913.77 2018-05-13 11:15:26.000 133 21239.77 236.69 42948.20 47913.79 2018-05-13 11:15:27.000 133 21239.80 236.67 42948.20 47913.77 2018-05-13 11:15:28.000 133 21239.82 236.63 42948.22 47913.76 2018-05-13 11:15:29.000 133 21239.81 236.62 42948.23 47913.81 2018-05-13 11:15:30.000 133 21239.82 236.59 42948.26 47913.81 2018-05-13 11:15:31.000 133 21239.81 236.56 42948.29 47913.85 2018-05-13 11:15:32.000 133 21239.82 236.55 42948.29 47913.83 2018-05-13 11:15:33.000 133 21239.81 236.54 42948.26 47913.84 2018-05-13 11:15:34.000 133 21239.80 236.54 42948.28 47913.83 2018-05-13 11:15:35.000 133 21239.78 236.55 42948.26 47913.84 2018-05-13 11:15:36.000 133 21239.76 236.57 42948.26 47913.83 2018-05-13 11:15:37.000 133 21239.76 236.59 42948.25 47913.78 2018-05-13 11:15:38.000 133 21239.73 236.60 42948.19 47913.76 2018-05-13 11:15:39.000 133 21239.74 236.61 42948.22 47913.76 2018-05-13 11:15:40.000 133 21239.69 236.59 42948.18 47913.71 2018-05-13 11:15:41.000 133 21239.68 236.60 42948.16 47913.71 2018-05-13 11:15:42.000 133 21239.70 236.60 42948.19 47913.71 2018-05-13 11:15:43.000 133 21239.72 236.63 42948.17 47913.73 2018-05-13 11:15:44.000 133 21239.70 236.64 42948.18 47913.73 2018-05-13 11:15:45.000 133 21239.71 236.64 42948.20 47913.71 2018-05-13 11:15:46.000 133 21239.74 236.64 42948.16 47913.72 2018-05-13 11:15:47.000 133 21239.78 236.59 42948.16 47913.77 2018-05-13 11:15:48.000 133 21239.82 236.59 42948.19 47913.74 2018-05-13 11:15:49.000 133 21239.86 236.59 42948.21 47913.78 2018-05-13 11:15:50.000 133 21239.86 236.59 42948.20 47913.83 2018-05-13 11:15:51.000 133 21239.85 236.62 42948.20 47913.83 2018-05-13 11:15:52.000 133 21239.89 236.63 42948.21 47913.83 2018-05-13 11:15:53.000 133 21239.91 236.61 42948.22 47913.84 2018-05-13 11:15:54.000 133 21239.90 236.64 42948.23 47913.88 2018-05-13 11:15:55.000 133 21239.89 236.66 42948.22 47913.84 2018-05-13 11:15:56.000 133 21239.85 236.66 42948.22 47913.85 2018-05-13 11:15:57.000 133 21239.88 236.70 42948.19 47913.80 2018-05-13 11:15:58.000 133 21239.86 236.74 42948.14 47913.77 2018-05-13 11:15:59.000 133 21239.84 236.73 42948.08 47913.74 2018-05-13 11:16:00.000 133 21239.84 236.74 42948.09 47913.74 2018-05-13 11:16:01.000 133 21239.81 236.76 42948.09 47913.70 2018-05-13 11:16:02.000 133 21239.79 236.81 42948.04 47913.66 2018-05-13 11:16:03.000 133 21239.76 236.83 42948.00 47913.63 2018-05-13 11:16:04.000 133 21239.75 236.85 42947.95 47913.56 2018-05-13 11:16:05.000 133 21239.71 236.84 42947.93 47913.56 2018-05-13 11:16:06.000 133 21239.71 236.83 42947.89 47913.51 2018-05-13 11:16:07.000 133 21239.71 236.85 42947.89 47913.51 2018-05-13 11:16:08.000 133 21239.73 236.82 42947.94 47913.49 2018-05-13 11:16:09.000 133 21239.70 236.82 42947.93 47913.48 2018-05-13 11:16:10.000 133 21239.66 236.80 42947.92 47913.48 2018-05-13 11:16:11.000 133 21239.66 236.80 42947.90 47913.48 2018-05-13 11:16:12.000 133 21239.67 236.75 42947.92 47913.48 2018-05-13 11:16:13.000 133 21239.67 236.73 42947.92 47913.47 2018-05-13 11:16:14.000 133 21239.65 236.75 42947.93 47913.49 2018-05-13 11:16:15.000 133 21239.65 236.73 42947.92 47913.50 2018-05-13 11:16:16.000 133 21239.61 236.73 42947.95 47913.49 2018-05-13 11:16:17.000 133 21239.64 236.72 42947.97 47913.51 2018-05-13 11:16:18.000 133 21239.65 236.76 42947.93 47913.48 2018-05-13 11:16:19.000 133 21239.64 236.82 42947.92 47913.48 2018-05-13 11:16:20.000 133 21239.59 236.90 42947.90 47913.43 2018-05-13 11:16:21.000 133 21239.55 236.91 42947.83 47913.38 2018-05-13 11:16:22.000 133 21239.48 236.94 42947.79 47913.31 2018-05-13 11:16:23.000 133 21239.49 236.93 42947.78 47913.30 2018-05-13 11:16:24.000 133 21239.47 236.93 42947.76 47913.29 2018-05-13 11:16:25.000 133 21239.45 236.90 42947.80 47913.25 2018-05-13 11:16:26.000 133 21239.46 236.87 42947.80 47913.25 2018-05-13 11:16:27.000 133 21239.44 236.91 42947.79 47913.23 2018-05-13 11:16:28.000 133 21239.41 236.98 42947.78 47913.23 2018-05-13 11:16:29.000 133 21239.36 237.07 42947.76 47913.24 2018-05-13 11:16:30.000 133 21239.37 237.13 42947.71 47913.18 2018-05-13 11:16:31.000 133 21239.35 237.16 42947.70 47913.15 2018-05-13 11:16:32.000 133 21239.32 237.15 42947.66 47913.10 2018-05-13 11:16:33.000 133 21239.31 237.17 42947.63 47913.12 2018-05-13 11:16:34.000 133 21239.34 237.14 42947.62 47913.07 2018-05-13 11:16:35.000 133 21239.36 237.13 42947.61 47913.04 2018-05-13 11:16:36.000 133 21239.32 237.13 42947.60 47913.05 2018-05-13 11:16:37.000 133 21239.30 237.16 42947.59 47913.07 2018-05-13 11:16:38.000 133 21239.28 237.14 42947.59 47913.06 2018-05-13 11:16:39.000 133 21239.29 237.15 42947.62 47913.02 2018-05-13 11:16:40.000 133 21239.30 237.18 42947.60 47913.03 2018-05-13 11:16:41.000 133 21239.29 237.19 42947.58 47913.02 2018-05-13 11:16:42.000 133 21239.30 237.16 42947.58 47912.98 2018-05-13 11:16:43.000 133 21239.28 237.18 42947.57 47913.01 2018-05-13 11:16:44.000 133 21239.25 237.19 42947.56 47912.97 2018-05-13 11:16:45.000 133 21239.28 237.22 42947.52 47912.96 2018-05-13 11:16:46.000 133 21239.27 237.24 42947.49 47912.93 2018-05-13 11:16:47.000 133 21239.28 237.23 42947.45 47912.91 2018-05-13 11:16:48.000 133 21239.30 237.23 42947.43 47912.91 2018-05-13 11:16:49.000 133 21239.32 237.24 42947.42 47912.88 2018-05-13 11:16:50.000 133 21239.32 237.22 42947.46 47912.91 2018-05-13 11:16:51.000 133 21239.32 237.19 42947.43 47912.89 2018-05-13 11:16:52.000 133 21239.29 237.16 42947.43 47912.90 2018-05-13 11:16:53.000 133 21239.26 237.19 42947.40 47912.88 2018-05-13 11:16:54.000 133 21239.27 237.21 42947.41 47912.90 2018-05-13 11:16:55.000 133 21239.29 237.23 42947.41 47912.88 2018-05-13 11:16:56.000 133 21239.28 237.20 42947.43 47912.85 2018-05-13 11:16:57.000 133 21239.29 237.17 42947.43 47912.86 2018-05-13 11:16:58.000 133 21239.28 237.18 42947.42 47912.86 2018-05-13 11:16:59.000 133 21239.26 237.18 42947.43 47912.85 2018-05-13 11:17:00.000 133 21239.24 237.20 42947.41 47912.85 2018-05-13 11:17:01.000 133 21239.25 237.18 42947.43 47912.83 2018-05-13 11:17:02.000 133 21239.25 237.17 42947.42 47912.83 2018-05-13 11:17:03.000 133 21239.24 237.16 42947.41 47912.83 2018-05-13 11:17:04.000 133 21239.21 237.16 42947.40 47912.80 2018-05-13 11:17:05.000 133 21239.16 237.13 42947.40 47912.79 2018-05-13 11:17:06.000 133 21239.19 237.11 42947.39 47912.79 2018-05-13 11:17:07.000 133 21239.19 237.07 42947.44 47912.79 2018-05-13 11:17:08.000 133 21239.20 237.04 42947.41 47912.78 2018-05-13 11:17:09.000 133 21239.19 237.00 42947.42 47912.80 2018-05-13 11:17:10.000 133 21239.18 236.94 42947.42 47912.81 2018-05-13 11:17:11.000 133 21239.19 236.89 42947.46 47912.82 2018-05-13 11:17:12.000 133 21239.21 236.84 42947.52 47912.89 2018-05-13 11:17:13.000 133 21239.21 236.80 42947.55 47912.90 2018-05-13 11:17:14.000 133 21239.20 236.80 42947.57 47912.94 2018-05-13 11:17:15.000 133 21239.20 236.77 42947.61 47912.95 2018-05-13 11:17:16.000 133 21239.20 236.74 42947.64 47912.98 2018-05-13 11:17:17.000 133 21239.22 236.73 42947.62 47913.00 2018-05-13 11:17:18.000 133 21239.24 236.72 42947.64 47912.99 2018-05-13 11:17:19.000 133 21239.21 236.68 42947.66 47913.04 2018-05-13 11:17:20.000 133 21239.20 236.65 42947.69 47913.05 2018-05-13 11:17:21.000 133 21239.21 236.63 42947.73 47913.08 2018-05-13 11:17:22.000 133 21239.24 236.59 42947.74 47913.10 2018-05-13 11:17:23.000 133 21239.24 236.61 42947.74 47913.14 2018-05-13 11:17:24.000 133 21239.24 236.60 42947.75 47913.13 2018-05-13 11:17:25.000 133 21239.25 236.61 42947.73 47913.13 2018-05-13 11:17:26.000 133 21239.26 236.59 42947.76 47913.14 2018-05-13 11:17:27.000 133 21239.19 236.60 42947.78 47913.15 2018-05-13 11:17:28.000 133 21239.17 236.59 42947.81 47913.16 2018-05-13 11:17:29.000 133 21239.23 236.57 42947.79 47913.15 2018-05-13 11:17:30.000 133 21239.22 236.57 42947.80 47913.17 2018-05-13 11:17:31.000 133 21239.20 236.57 42947.80 47913.15 2018-05-13 11:17:32.000 133 21239.18 236.57 42947.80 47913.17 2018-05-13 11:17:33.000 133 21239.18 236.58 42947.79 47913.14 2018-05-13 11:17:34.000 133 21239.16 236.58 42947.83 47913.15 2018-05-13 11:17:35.000 133 21239.17 236.58 42947.81 47913.18 2018-05-13 11:17:36.000 133 21239.18 236.58 42947.82 47913.15 2018-05-13 11:17:37.000 133 21239.21 236.60 42947.78 47913.14 2018-05-13 11:17:38.000 133 21239.22 236.61 42947.79 47913.14 2018-05-13 11:17:39.000 133 21239.20 236.63 42947.80 47913.17 2018-05-13 11:17:40.000 133 21239.21 236.63 42947.76 47913.14 2018-05-13 11:17:41.000 133 21239.24 236.62 42947.75 47913.14 2018-05-13 11:17:42.000 133 21239.23 236.63 42947.74 47913.17 2018-05-13 11:17:43.000 133 21239.21 236.63 42947.77 47913.12 2018-05-13 11:17:44.000 133 21239.20 236.64 42947.80 47913.14 2018-05-13 11:17:45.000 133 21239.17 236.69 42947.74 47913.11 2018-05-13 11:17:46.000 133 21239.16 236.72 42947.70 47913.09 2018-05-13 11:17:47.000 133 21239.17 236.74 42947.69 47913.06 2018-05-13 11:17:48.000 133 21239.16 236.75 42947.65 47913.01 2018-05-13 11:17:49.000 133 21239.17 236.75 42947.63 47913.03 2018-05-13 11:17:50.000 133 21239.16 236.74 42947.62 47913.02 2018-05-13 11:17:51.000 133 21239.21 236.73 42947.64 47912.98 2018-05-13 11:17:52.000 133 21239.17 236.75 42947.60 47912.99 2018-05-13 11:17:53.000 133 21239.16 236.75 42947.59 47912.95 2018-05-13 11:17:54.000 133 21239.20 236.74 42947.61 47912.97 2018-05-13 11:17:55.000 133 21239.18 236.73 42947.61 47912.96 2018-05-13 11:17:56.000 133 21239.20 236.74 42947.54 47912.98 2018-05-13 11:17:57.000 133 21239.21 236.76 42947.58 47912.96 2018-05-13 11:17:58.000 133 21239.18 236.76 42947.58 47912.97 2018-05-13 11:17:59.000 133 21239.16 236.76 42947.60 47912.96 2018-05-13 11:18:00.000 133 21239.13 236.77 42947.62 47912.97 2018-05-13 11:18:01.000 133 21239.16 236.75 42947.59 47912.94 2018-05-13 11:18:02.000 133 21239.18 236.69 42947.61 47912.96 2018-05-13 11:18:03.000 133 21239.16 236.69 42947.60 47912.95 2018-05-13 11:18:04.000 133 21239.18 236.71 42947.63 47912.98 2018-05-13 11:18:05.000 133 21239.19 236.71 42947.64 47912.98 2018-05-13 11:18:06.000 133 21239.17 236.70 42947.64 47913.01 2018-05-13 11:18:07.000 133 21239.19 236.72 42947.64 47913.00 2018-05-13 11:18:08.000 133 21239.21 236.74 42947.60 47913.01 2018-05-13 11:18:09.000 133 21239.19 236.72 42947.60 47913.00 2018-05-13 11:18:10.000 133 21239.17 236.74 42947.60 47913.00 2018-05-13 11:18:11.000 133 21239.17 236.79 42947.62 47912.99 2018-05-13 11:18:12.000 133 21239.15 236.80 42947.58 47912.94 2018-05-13 11:18:13.000 133 21239.10 236.78 42947.52 47912.89 2018-05-13 11:18:14.000 133 21239.10 236.78 42947.50 47912.90 2018-05-13 11:18:15.000 133 21239.05 236.79 42947.53 47912.86 2018-05-13 11:18:16.000 133 21239.04 236.78 42947.54 47912.82 2018-05-13 11:18:17.000 133 21238.99 236.76 42947.53 47912.83 2018-05-13 11:18:18.000 133 21238.99 236.75 42947.52 47912.82 2018-05-13 11:18:19.000 133 21238.97 236.75 42947.54 47912.80 2018-05-13 11:18:20.000 133 21238.98 236.72 42947.53 47912.82 2018-05-13 11:18:21.000 133 21238.92 236.73 42947.53 47912.82 2018-05-13 11:18:22.000 133 21238.90 236.70 42947.51 47912.77 2018-05-13 11:18:23.000 133 21238.85 236.73 42947.56 47912.80 2018-05-13 11:18:24.000 133 21238.85 236.74 42947.53 47912.77 2018-05-13 11:18:25.000 133 21238.86 236.76 42947.52 47912.76 2018-05-13 11:18:26.000 133 21238.85 236.76 42947.51 47912.79 2018-05-13 11:18:27.000 133 21238.80 236.76 42947.52 47912.77 2018-05-13 11:18:28.000 133 21238.80 236.78 42947.51 47912.74 2018-05-13 11:18:29.000 133 21238.81 236.80 42947.49 47912.77 2018-05-13 11:18:30.000 133 21238.78 236.87 42947.47 47912.72 2018-05-13 11:18:31.000 133 21238.76 236.88 42947.46 47912.70 2018-05-13 11:18:32.000 133 21238.73 236.87 42947.44 47912.61 2018-05-13 11:18:33.000 133 21238.71 236.87 42947.43 47912.64 2018-05-13 11:18:34.000 133 21238.72 236.81 42947.45 47912.65 2018-05-13 11:18:35.000 133 21238.74 236.75 42947.49 47912.66 2018-05-13 11:18:36.000 133 21238.75 236.74 42947.53 47912.69 2018-05-13 11:18:37.000 133 21238.72 236.73 42947.57 47912.71 2018-05-13 11:18:38.000 133 21238.69 236.71 42947.58 47912.76 2018-05-13 11:18:39.000 133 21238.72 236.71 42947.61 47912.76 2018-05-13 11:18:40.000 133 21238.74 236.72 42947.65 47912.79 2018-05-13 11:18:41.000 133 21238.72 236.69 42947.66 47912.79 2018-05-13 11:18:42.000 133 21238.66 236.70 42947.68 47912.82 2018-05-13 11:18:43.000 133 21238.68 236.71 42947.66 47912.81 2018-05-13 11:18:44.000 133 21238.68 236.67 42947.69 47912.83 2018-05-13 11:18:45.000 133 21238.65 236.68 42947.71 47912.83 2018-05-13 11:18:46.000 133 21238.66 236.67 42947.71 47912.85 2018-05-13 11:18:47.000 133 21238.63 236.65 42947.74 47912.84 2018-05-13 11:18:48.000 133 21238.64 236.63 42947.76 47912.89 2018-05-13 11:18:49.000 133 21238.69 236.63 42947.78 47912.91 2018-05-13 11:18:50.000 133 21238.69 236.59 42947.82 47912.92 2018-05-13 11:18:51.000 133 21238.67 236.56 42947.82 47912.95 2018-05-13 11:18:52.000 133 21238.64 236.57 42947.83 47912.95 2018-05-13 11:18:53.000 133 21238.67 236.59 42947.85 47912.99 2018-05-13 11:18:54.000 133 21238.68 236.60 42947.87 47913.00 2018-05-13 11:18:55.000 133 21238.67 236.63 42947.84 47912.99 2018-05-13 11:18:56.000 133 21238.68 236.64 42947.85 47912.95 2018-05-13 11:18:57.000 133 21238.68 236.66 42947.83 47912.97 2018-05-13 11:18:58.000 133 21238.65 236.67 42947.81 47912.97 2018-05-13 11:18:59.000 133 21238.67 236.66 42947.82 47912.95 2018-05-13 11:19:00.000 133 21238.66 236.67 42947.82 47912.95 2018-05-13 11:19:01.000 133 21238.69 236.64 42947.79 47912.92 2018-05-13 11:19:02.000 133 21238.73 236.62 42947.80 47912.96 2018-05-13 11:19:03.000 133 21238.74 236.59 42947.79 47912.94 2018-05-13 11:19:04.000 133 21238.76 236.61 42947.78 47912.92 2018-05-13 11:19:05.000 133 21238.74 236.59 42947.82 47912.94 2018-05-13 11:19:06.000 133 21238.73 236.57 42947.80 47912.93 2018-05-13 11:19:07.000 133 21238.73 236.56 42947.81 47912.96 2018-05-13 11:19:08.000 133 21238.76 236.52 42947.81 47912.94 2018-05-13 11:19:09.000 133 21238.77 236.51 42947.80 47912.96 2018-05-13 11:19:10.000 133 21238.74 236.52 42947.80 47912.93 2018-05-13 11:19:11.000 133 21238.72 236.53 42947.80 47912.93 2018-05-13 11:19:12.000 133 21238.69 236.51 42947.80 47912.92 2018-05-13 11:19:13.000 133 21238.69 236.50 42947.83 47912.90 2018-05-13 11:19:14.000 133 21238.73 236.48 42947.80 47912.92 2018-05-13 11:19:15.000 133 21238.71 236.48 42947.79 47912.94 2018-05-13 11:19:16.000 133 21238.68 236.48 42947.80 47912.90 2018-05-13 11:19:17.000 133 21238.70 236.46 42947.79 47912.92 2018-05-13 11:19:18.000 133 21238.71 236.44 42947.73 47912.91 2018-05-13 11:19:19.000 133 21238.74 236.45 42947.74 47912.91 2018-05-13 11:19:20.000 133 21238.77 236.46 42947.74 47912.90 2018-05-13 11:19:21.000 133 21238.76 236.44 42947.74 47912.91 2018-05-13 11:19:22.000 133 21238.77 236.42 42947.73 47912.89 2018-05-13 11:19:23.000 133 21238.80 236.40 42947.72 47912.91 2018-05-13 11:19:24.000 133 21238.83 236.38 42947.74 47912.95 2018-05-13 11:19:25.000 133 21238.84 236.36 42947.75 47912.93 2018-05-13 11:19:26.000 133 21238.87 236.33 42947.73 47912.98 2018-05-13 11:19:27.000 133 21238.85 236.31 42947.74 47912.99 2018-05-13 11:19:28.000 133 21238.89 236.29 42947.75 47912.98 2018-05-13 11:19:29.000 133 21238.93 236.24 42947.76 47912.98 2018-05-13 11:19:30.000 133 21238.96 236.21 42947.77 47913.03 2018-05-13 11:19:31.000 133 21238.95 236.16 42947.80 47913.01 2018-05-13 11:19:32.000 133 21238.97 236.17 42947.78 47913.03 2018-05-13 11:19:33.000 133 21238.98 236.19 42947.80 47913.05 2018-05-13 11:19:34.000 133 21239.01 236.19 42947.77 47913.07 2018-05-13 11:19:35.000 133 21239.06 236.20 42947.77 47913.09 2018-05-13 11:19:36.000 133 21239.07 236.20 42947.74 47913.09 2018-05-13 11:19:37.000 133 21239.10 236.17 42947.78 47913.12 2018-05-13 11:19:38.000 133 21239.14 236.19 42947.81 47913.10 2018-05-13 11:19:39.000 133 21239.13 236.23 42947.79 47913.12 2018-05-13 11:19:40.000 133 21239.14 236.24 42947.77 47913.13 2018-05-13 11:19:41.000 133 21239.15 236.24 42947.76 47913.08 2018-05-13 11:19:42.000 133 21239.15 236.22 42947.77 47913.15 2018-05-13 11:19:43.000 133 21239.16 236.21 42947.79 47913.10 2018-05-13 11:19:44.000 133 21239.16 236.22 42947.79 47913.10 2018-05-13 11:19:45.000 133 21239.18 236.22 42947.76 47913.11 2018-05-13 11:19:46.000 133 21239.24 236.23 42947.74 47913.12 2018-05-13 11:19:47.000 133 21239.23 236.26 42947.71 47913.12 2018-05-13 11:19:48.000 133 21239.22 236.26 42947.71 47913.12 2018-05-13 11:19:49.000 133 21239.22 236.27 42947.69 47913.10 2018-05-13 11:19:50.000 133 21239.27 236.31 42947.67 47913.10 2018-05-13 11:19:51.000 133 21239.23 236.35 42947.64 47913.07 2018-05-13 11:19:52.000 133 21239.23 236.35 42947.63 47913.04 2018-05-13 11:19:53.000 133 21239.22 236.37 42947.61 47913.00 2018-05-13 11:19:54.000 133 21239.23 236.35 42947.56 47913.00 2018-05-13 11:19:55.000 133 21239.25 236.35 42947.57 47912.96 2018-05-13 11:19:56.000 133 21239.26 236.31 42947.54 47912.95 2018-05-13 11:19:57.000 133 21239.25 236.29 42947.52 47912.95 2018-05-13 11:19:58.000 133 21239.24 236.27 42947.54 47912.96 2018-05-13 11:19:59.000 133 21239.26 236.25 42947.57 47912.97 2018-05-13 11:20:00.000 133 21239.26 236.21 42947.54 47912.98 2018-05-13 11:20:01.000 133 21239.28 236.20 42947.58 47913.00 2018-05-13 11:20:02.000 133 21239.26 236.23 42947.58 47913.01 2018-05-13 11:20:03.000 133 21239.25 236.28 42947.54 47912.96 2018-05-13 11:20:04.000 133 21239.23 236.29 42947.55 47912.95 2018-05-13 11:20:05.000 133 21239.25 236.28 42947.54 47912.93 2018-05-13 11:20:06.000 133 21239.22 236.31 42947.47 47912.93 2018-05-13 11:20:07.000 133 21239.22 236.32 42947.44 47912.89 2018-05-13 11:20:08.000 133 21239.20 236.32 42947.44 47912.87 2018-05-13 11:20:09.000 133 21239.21 236.33 42947.40 47912.82 2018-05-13 11:20:10.000 133 21239.21 236.35 42947.41 47912.84 2018-05-13 11:20:11.000 133 21239.22 236.31 42947.41 47912.79 2018-05-13 11:20:12.000 133 21239.21 236.29 42947.40 47912.77 2018-05-13 11:20:13.000 133 21239.22 236.27 42947.38 47912.78 2018-05-13 11:20:14.000 133 21239.20 236.28 42947.37 47912.79 2018-05-13 11:20:15.000 133 21239.18 236.28 42947.37 47912.79 2018-05-13 11:20:16.000 133 21239.18 236.28 42947.37 47912.77 2018-05-13 11:20:17.000 133 21239.15 236.26 42947.38 47912.77 2018-05-13 11:20:18.000 133 21239.15 236.29 42947.37 47912.74 2018-05-13 11:20:19.000 133 21239.14 236.28 42947.35 47912.74 2018-05-13 11:20:20.000 133 21239.14 236.25 42947.35 47912.78 2018-05-13 11:20:21.000 133 21239.12 236.26 42947.37 47912.75 2018-05-13 11:20:22.000 133 21239.08 236.23 42947.39 47912.75 2018-05-13 11:20:23.000 133 21239.09 236.21 42947.42 47912.76 2018-05-13 11:20:24.000 133 21239.08 236.22 42947.42 47912.79 2018-05-13 11:20:25.000 133 21239.04 236.23 42947.44 47912.78 2018-05-13 11:20:26.000 133 21239.05 236.22 42947.42 47912.77 2018-05-13 11:20:27.000 133 21239.07 236.20 42947.43 47912.79 2018-05-13 11:20:28.000 133 21239.09 236.15 42947.44 47912.82 2018-05-13 11:20:29.000 133 21239.09 236.21 42947.45 47912.84 2018-05-13 11:20:30.000 133 21239.08 236.33 42947.49 47912.84 2018-05-13 11:20:31.000 133 21239.10 236.43 42947.42 47912.80 2018-05-13 11:20:32.000 133 21239.05 236.52 42947.38 47912.84 2018-05-13 11:20:33.000 133 21239.04 236.55 42947.36 47912.71 2018-05-13 11:20:34.000 133 21239.04 236.57 42947.31 47912.69 2018-05-13 11:20:35.000 133 21239.04 236.59 42947.28 47912.67 2018-05-13 11:20:36.000 133 21239.04 236.60 42947.26 47912.65 2018-05-13 11:20:37.000 133 21239.06 236.63 42947.23 47912.61 2018-05-13 11:20:38.000 133 21239.08 236.65 42947.23 47912.63 2018-05-13 11:20:39.000 133 21239.04 236.66 42947.24 47912.58 2018-05-13 11:20:40.000 133 21239.08 236.68 42947.21 47912.58 2018-05-13 11:20:41.000 133 21239.06 236.68 42947.22 47912.57 2018-05-13 11:20:42.000 133 21239.08 236.64 42947.23 47912.61 2018-05-13 11:20:43.000 133 21239.04 236.63 42947.24 47912.58 2018-05-13 11:20:44.000 133 21239.06 236.61 42947.27 47912.64 2018-05-13 11:20:45.000 133 21239.07 236.56 42947.27 47912.64 2018-05-13 11:20:46.000 133 21239.06 236.51 42947.31 47912.63 2018-05-13 11:20:47.000 133 21239.05 236.50 42947.36 47912.70 2018-05-13 11:20:48.000 133 21239.05 236.48 42947.38 47912.69 2018-05-13 11:20:49.000 133 21239.03 236.49 42947.42 47912.73 2018-05-13 11:20:50.000 133 21238.98 236.50 42947.41 47912.72 2018-05-13 11:20:51.000 133 21238.99 236.52 42947.41 47912.72 2018-05-13 11:20:52.000 133 21238.94 236.56 42947.38 47912.69 2018-05-13 11:20:53.000 133 21238.91 236.57 42947.39 47912.69 2018-05-13 11:20:54.000 133 21238.91 236.59 42947.37 47912.66 2018-05-13 11:20:55.000 133 21238.91 236.62 42947.33 47912.60 2018-05-13 11:20:56.000 133 21238.93 236.58 42947.30 47912.61 2018-05-13 11:20:57.000 133 21238.93 236.54 42947.31 47912.60 2018-05-13 11:20:58.000 133 21238.95 236.53 42947.33 47912.60 2018-05-13 11:20:59.000 133 21238.97 236.52 42947.32 47912.63 2018-05-13 11:21:00.000 133 21238.97 236.50 42947.32 47912.64 2018-05-13 11:21:01.000 133 21238.99 236.48 42947.33 47912.64 2018-05-13 11:21:02.000 133 21239.01 236.50 42947.32 47912.64 2018-05-13 11:21:03.000 133 21239.08 236.49 42947.33 47912.66 2018-05-13 11:21:04.000 133 21239.11 236.48 42947.32 47912.68 2018-05-13 11:21:05.000 133 21239.10 236.48 42947.34 47912.66 2018-05-13 11:21:06.000 133 21239.11 236.49 42947.34 47912.71 2018-05-13 11:21:07.000 133 21239.08 236.48 42947.30 47912.68 2018-05-13 11:21:08.000 133 21239.11 236.50 42947.28 47912.63 2018-05-13 11:21:09.000 133 21239.15 236.50 42947.24 47912.64 2018-05-13 11:21:10.000 133 21239.12 236.46 42947.22 47912.62 2018-05-13 11:21:11.000 133 21239.16 236.43 42947.25 47912.65 2018-05-13 11:21:12.000 133 21239.18 236.40 42947.25 47912.63 2018-05-13 11:21:13.000 133 21239.16 236.38 42947.26 47912.64 2018-05-13 11:21:14.000 133 21239.18 236.33 42947.29 47912.66 2018-05-13 11:21:15.000 133 21239.16 236.33 42947.31 47912.68 2018-05-13 11:21:16.000 133 21239.13 236.32 42947.31 47912.68 2018-05-13 11:21:17.000 133 21239.15 236.31 42947.32 47912.72 2018-05-13 11:21:18.000 133 21239.15 236.26 42947.33 47912.69 2018-05-13 11:21:19.000 133 21239.11 236.28 42947.34 47912.74 2018-05-13 11:21:20.000 133 21239.10 236.25 42947.37 47912.72 2018-05-13 11:21:21.000 133 21239.10 236.25 42947.40 47912.72 2018-05-13 11:21:22.000 133 21239.16 236.21 42947.40 47912.75 2018-05-13 11:21:23.000 133 21239.14 236.23 42947.39 47912.74 2018-05-13 11:21:24.000 133 21239.15 236.24 42947.38 47912.72 2018-05-13 11:21:25.000 133 21239.17 236.24 42947.37 47912.73 2018-05-13 11:21:26.000 133 21239.16 236.19 42947.40 47912.74 2018-05-13 11:21:27.000 133 21239.17 236.17 42947.38 47912.76 2018-05-13 11:21:28.000 133 21239.19 236.12 42947.39 47912.75 2018-05-13 11:21:29.000 133 21239.17 236.06 42947.41 47912.78 2018-05-13 11:21:30.000 133 21239.14 236.07 42947.46 47912.79 2018-05-13 11:21:31.000 133 21239.16 236.04 42947.44 47912.82 2018-05-13 11:21:32.000 133 21239.17 236.02 42947.43 47912.83 2018-05-13 11:21:33.000 133 21239.14 236.03 42947.47 47912.81 2018-05-13 11:21:34.000 133 21239.10 236.02 42947.48 47912.84 2018-05-13 11:21:35.000 133 21239.11 236.04 42947.49 47912.86 2018-05-13 11:21:36.000 133 21239.12 236.07 42947.47 47912.85 2018-05-13 11:21:37.000 133 21239.14 236.08 42947.43 47912.83 2018-05-13 11:21:38.000 133 21239.15 236.06 42947.40 47912.86 2018-05-13 11:21:39.000 133 21239.13 236.05 42947.44 47912.80 2018-05-13 11:21:40.000 133 21239.16 236.04 42947.42 47912.83 2018-05-13 11:21:41.000 133 21239.14 236.03 42947.44 47912.85 2018-05-13 11:21:42.000 133 21239.14 236.01 42947.45 47912.82 2018-05-13 11:21:43.000 133 21239.14 236.00 42947.46 47912.83 2018-05-13 11:21:44.000 133 21239.16 235.99 42947.47 47912.86 2018-05-13 11:21:45.000 133 21239.12 236.03 42947.47 47912.84 2018-05-13 11:21:46.000 133 21239.10 236.06 42947.45 47912.83 2018-05-13 11:21:47.000 133 21239.11 236.07 42947.43 47912.80 2018-05-13 11:21:48.000 133 21239.11 236.10 42947.40 47912.82 2018-05-13 11:21:49.000 133 21239.15 236.10 42947.38 47912.80 2018-05-13 11:21:50.000 133 21239.12 236.11 42947.38 47912.78 2018-05-13 11:21:51.000 133 21239.12 236.12 42947.36 47912.71 2018-05-13 11:21:52.000 133 21239.11 236.12 42947.34 47912.75 2018-05-13 11:21:53.000 133 21239.09 236.13 42947.31 47912.73 2018-05-13 11:21:54.000 133 21239.07 236.16 42947.32 47912.73 2018-05-13 11:21:55.000 133 21239.06 236.18 42947.29 47912.69 2018-05-13 11:21:56.000 133 21239.08 236.16 42947.28 47912.62 2018-05-13 11:21:57.000 133 21239.04 236.19 42947.26 47912.62 2018-05-13 11:21:58.000 133 21239.04 236.23 42947.22 47912.60 2018-05-13 11:21:59.000 133 21239.05 236.21 42947.21 47912.59 2018-05-13 11:22:00.000 133 21239.04 236.19 42947.22 47912.59 2018-05-13 11:22:01.000 133 21239.05 236.18 42947.23 47912.57 2018-05-13 11:22:02.000 133 21239.05 236.21 42947.20 47912.56 2018-05-13 11:22:03.000 133 21239.03 236.19 42947.18 47912.53 2018-05-13 11:22:04.000 133 21238.97 236.17 42947.16 47912.58 2018-05-13 11:22:05.000 133 21238.97 236.16 42947.19 47912.54 2018-05-13 11:22:06.000 133 21238.95 236.23 42947.22 47912.56 2018-05-13 11:22:07.000 133 21238.94 236.30 42947.18 47912.55 2018-05-13 11:22:08.000 133 21238.95 236.35 42947.15 47912.52 2018-05-13 11:22:09.000 133 21238.91 236.39 42947.13 47912.49 2018-05-13 11:22:10.000 133 21238.90 236.39 42947.10 47912.47 2018-05-13 11:22:11.000 133 21238.94 236.35 42947.15 47912.44 2018-05-13 11:22:12.000 133 21238.95 236.30 42947.17 47912.49 2018-05-13 11:22:13.000 133 21238.96 236.22 42947.21 47912.50 2018-05-13 11:22:14.000 133 21238.98 236.17 42947.24 47912.55 2018-05-13 11:22:15.000 133 21239.00 236.17 42947.28 47912.59 2018-05-13 11:22:16.000 133 21238.95 236.17 42947.31 47912.60 2018-05-13 11:22:17.000 133 21238.95 236.17 42947.33 47912.63 2018-05-13 11:22:18.000 133 21238.95 236.17 42947.32 47912.66 2018-05-13 11:22:19.000 133 21238.94 236.16 42947.37 47912.66 2018-05-13 11:22:20.000 133 21238.93 236.14 42947.40 47912.66 2018-05-13 11:22:21.000 133 21238.94 236.13 42947.43 47912.68 2018-05-13 11:22:22.000 133 21238.93 236.13 42947.43 47912.68 2018-05-13 11:22:23.000 133 21238.92 236.13 42947.45 47912.71 2018-05-13 11:22:24.000 133 21238.93 236.12 42947.46 47912.69 2018-05-13 11:22:25.000 133 21238.91 236.13 42947.44 47912.72 2018-05-13 11:22:26.000 133 21238.89 236.11 42947.47 47912.70 2018-05-13 11:22:27.000 133 21238.90 236.11 42947.45 47912.73 2018-05-13 11:22:28.000 133 21238.87 236.13 42947.49 47912.75 2018-05-13 11:22:29.000 133 21238.85 236.18 42947.50 47912.72 2018-05-13 11:22:30.000 133 21238.86 236.19 42947.50 47912.74 2018-05-13 11:22:31.000 133 21238.81 236.25 42947.46 47912.70 2018-05-13 11:22:32.000 133 21238.80 236.26 42947.47 47912.71 2018-05-13 11:22:33.000 133 21238.78 236.31 42947.42 47912.66 2018-05-13 11:22:34.000 133 21238.72 236.34 42947.39 47912.66 2018-05-13 11:22:35.000 133 21238.70 236.38 42947.40 47912.64 2018-05-13 11:22:36.000 133 21238.69 236.40 42947.39 47912.58 2018-05-13 11:22:37.000 133 21238.67 236.42 42947.36 47912.57 2018-05-13 11:22:38.000 133 21238.65 236.45 42947.33 47912.54 2018-05-13 11:22:39.000 133 21238.63 236.44 42947.35 47912.51 2018-05-13 11:22:40.000 133 21238.62 236.46 42947.33 47912.52 2018-05-13 11:22:41.000 133 21238.58 236.49 42947.33 47912.50 2018-05-13 11:22:42.000 133 21238.56 236.47 42947.33 47912.49 2018-05-13 11:22:43.000 133 21238.56 236.50 42947.33 47912.51 2018-05-13 11:22:44.000 133 21238.56 236.50 42947.35 47912.49 2018-05-13 11:22:45.000 133 21238.53 236.54 42947.34 47912.50 2018-05-13 11:22:46.000 133 21238.56 236.56 42947.35 47912.49 2018-05-13 11:22:47.000 133 21238.57 236.56 42947.36 47912.49 2018-05-13 11:22:48.000 133 21238.59 236.56 42947.36 47912.48 2018-05-13 11:22:49.000 133 21238.58 236.57 42947.34 47912.51 2018-05-13 11:22:50.000 133 21238.57 236.57 42947.35 47912.51 2018-05-13 11:22:51.000 133 21238.58 236.54 42947.39 47912.49 2018-05-13 11:22:52.000 133 21238.61 236.53 42947.39 47912.50 2018-05-13 11:22:53.000 133 21238.60 236.55 42947.35 47912.53 2018-05-13 11:22:54.000 133 21238.61 236.57 42947.35 47912.54 2018-05-13 11:22:55.000 133 21238.61 236.59 42947.36 47912.50 2018-05-13 11:22:56.000 133 21238.63 236.60 42947.34 47912.48 2018-05-13 11:22:57.000 133 21238.61 236.62 42947.31 47912.48 2018-05-13 11:22:58.000 133 21238.60 236.65 42947.27 47912.48 2018-05-13 11:22:59.000 133 21238.61 236.69 42947.26 47912.46 2018-05-13 11:23:00.000 133 21238.64 236.67 42947.27 47912.45 2018-05-13 11:23:01.000 133 21238.63 236.64 42947.26 47912.42 2018-05-13 11:23:02.000 133 21238.63 236.64 42947.22 47912.43 2018-05-13 11:23:03.000 133 21238.65 236.61 42947.22 47912.47 2018-05-13 11:23:04.000 133 21238.67 236.61 42947.23 47912.44 2018-05-13 11:23:05.000 133 21238.70 236.60 42947.25 47912.47 2018-05-13 11:23:06.000 133 21238.71 236.55 42947.23 47912.48 2018-05-13 11:23:07.000 133 21238.73 236.54 42947.25 47912.47 2018-05-13 11:23:08.000 133 21238.76 236.52 42947.28 47912.49 2018-05-13 11:23:09.000 133 21238.78 236.51 42947.29 47912.49 2018-05-13 11:23:10.000 133 21238.77 236.54 42947.27 47912.51 2018-05-13 11:23:11.000 133 21238.76 236.56 42947.27 47912.49 2018-05-13 11:23:12.000 133 21238.74 236.55 42947.30 47912.50 2018-05-13 11:23:13.000 133 21238.75 236.56 42947.30 47912.50 2018-05-13 11:23:14.000 133 21238.77 236.57 42947.26 47912.52 2018-05-13 11:23:15.000 133 21238.74 236.59 42947.28 47912.50 2018-05-13 11:23:16.000 133 21238.75 236.55 42947.27 47912.51 2018-05-13 11:23:17.000 133 21238.74 236.61 42947.26 47912.50 2018-05-13 11:23:18.000 133 21238.72 236.71 42947.24 47912.47 2018-05-13 11:23:19.000 133 21238.70 236.81 42947.19 47912.50 2018-05-13 11:23:20.000 133 21238.67 236.88 42947.15 47912.41 2018-05-13 11:23:21.000 133 21238.63 236.94 42947.10 47912.36 2018-05-13 11:23:22.000 133 21238.64 236.96 42947.04 47912.27 2018-05-13 11:23:23.000 133 21238.68 236.97 42947.01 47912.28 2018-05-13 11:23:24.000 133 21238.68 236.96 42946.99 47912.26 2018-05-13 11:23:25.000 133 21238.67 236.97 42946.97 47912.20 2018-05-13 11:23:26.000 133 21238.69 236.97 42946.96 47912.22 2018-05-13 11:23:27.000 133 21238.71 236.96 42946.95 47912.21 2018-05-13 11:23:28.000 133 21238.71 236.95 42946.93 47912.19 2018-05-13 11:23:29.000 133 21238.72 236.93 42946.90 47912.21 2018-05-13 11:23:30.000 133 21238.73 236.92 42946.95 47912.19 2018-05-13 11:23:31.000 133 21238.77 236.90 42946.96 47912.19 2018-05-13 11:23:32.000 133 21238.76 236.85 42946.95 47912.23 2018-05-13 11:23:33.000 133 21238.76 236.78 42947.00 47912.22 2018-05-13 11:23:34.000 133 21238.75 236.72 42947.00 47912.23 2018-05-13 11:23:35.000 133 21238.75 236.70 42947.03 47912.24 2018-05-13 11:23:36.000 133 21238.75 236.68 42947.07 47912.25 2018-05-13 11:23:37.000 133 21238.73 236.68 42947.07 47912.24 2018-05-13 11:23:38.000 133 21238.72 236.64 42947.07 47912.28 2018-05-13 11:23:39.000 133 21238.75 236.58 42947.08 47912.29 2018-05-13 11:23:40.000 133 21238.74 236.56 42947.05 47912.29 2018-05-13 11:23:41.000 133 21238.81 236.51 42947.06 47912.29 2018-05-13 11:23:42.000 133 21238.83 236.45 42947.12 47912.34 2018-05-13 11:23:43.000 133 21238.81 236.43 42947.15 47912.38 2018-05-13 11:23:44.000 133 21238.82 236.42 42947.16 47912.39 2018-05-13 11:23:45.000 133 21238.81 236.42 42947.18 47912.46 2018-05-13 11:23:46.000 133 21238.83 236.48 42947.20 47912.46 2018-05-13 11:23:47.000 133 21238.81 236.53 42947.19 47912.45 2018-05-13 11:23:48.000 133 21238.85 236.50 42947.16 47912.45 2018-05-13 11:23:49.000 133 21238.84 236.50 42947.14 47912.45 2018-05-13 11:23:50.000 133 21238.87 236.48 42947.14 47912.43 2018-05-13 11:23:51.000 133 21238.85 236.46 42947.17 47912.45 2018-05-13 11:23:52.000 133 21238.89 236.47 42947.20 47912.49 2018-05-13 11:23:53.000 133 21238.92 236.49 42947.18 47912.50 2018-05-13 11:23:54.000 133 21238.94 236.48 42947.25 47912.52 2018-05-13 11:23:55.000 133 21238.92 236.50 42947.25 47912.55 2018-05-13 11:23:56.000 133 21238.94 236.51 42947.25 47912.55 2018-05-13 11:23:57.000 133 21238.96 236.49 42947.28 47912.59 2018-05-13 11:23:58.000 133 21238.97 236.48 42947.28 47912.57 2018-05-13 11:23:59.000 133 21238.97 236.48 42947.28 47912.58 2018-05-13 11:24:00.000 133 21238.97 236.51 42947.26 47912.59 2018-05-13 11:24:01.000 133 21238.99 236.55 42947.24 47912.60 2018-05-13 11:24:02.000 133 21238.98 236.57 42947.24 47912.60 2018-05-13 11:24:03.000 133 21238.96 236.58 42947.21 47912.57 2018-05-13 11:24:04.000 133 21238.99 236.59 42947.20 47912.57 2018-05-13 11:24:05.000 133 21239.00 236.58 42947.20 47912.57 2018-05-13 11:24:06.000 133 21239.02 236.58 42947.18 47912.55 2018-05-13 11:24:07.000 133 21239.04 236.59 42947.18 47912.55 2018-05-13 11:24:08.000 133 21239.01 236.58 42947.19 47912.54 2018-05-13 11:24:09.000 133 21238.99 236.58 42947.18 47912.53 2018-05-13 11:24:10.000 133 21239.01 236.58 42947.15 47912.56 2018-05-13 11:24:11.000 133 21239.04 236.58 42947.15 47912.53 2018-05-13 11:24:12.000 133 21239.05 236.55 42947.18 47912.56 2018-05-13 11:24:13.000 133 21239.07 236.51 42947.23 47912.57 2018-05-13 11:24:14.000 133 21239.08 236.46 42947.24 47912.57 2018-05-13 11:24:15.000 133 21239.04 236.42 42947.23 47912.59 2018-05-13 11:24:16.000 133 21239.02 236.44 42947.28 47912.59 2018-05-13 11:24:17.000 133 21239.02 236.45 42947.26 47912.62 2018-05-13 11:24:18.000 133 21239.01 236.42 42947.27 47912.62 2018-05-13 11:24:19.000 133 21238.99 236.41 42947.30 47912.63 2018-05-13 11:24:20.000 133 21238.96 236.45 42947.27 47912.63 2018-05-13 11:24:21.000 133 21238.93 236.46 42947.26 47912.57 2018-05-13 11:24:22.000 133 21238.90 236.48 42947.26 47912.57 2018-05-13 11:24:23.000 133 21238.88 236.48 42947.23 47912.55 2018-05-13 11:24:24.000 133 21238.83 236.45 42947.22 47912.56 2018-05-13 11:24:25.000 133 21238.83 236.45 42947.22 47912.52 2018-05-13 11:24:26.000 133 21238.80 236.46 42947.20 47912.51 2018-05-13 11:24:27.000 133 21238.81 236.46 42947.22 47912.47 2018-05-13 11:24:28.000 133 21238.78 236.46 42947.22 47912.49 2018-05-13 11:24:29.000 133 21238.77 236.47 42947.22 47912.49 2018-05-13 11:24:30.000 133 21238.79 236.48 42947.22 47912.46 2018-05-13 11:24:31.000 133 21238.76 236.48 42947.24 47912.46 2018-05-13 11:24:32.000 133 21238.74 236.49 42947.20 47912.49 2018-05-13 11:24:33.000 133 21238.73 236.52 42947.20 47912.43 2018-05-13 11:24:34.000 133 21238.72 236.54 42947.19 47912.42 2018-05-13 11:24:35.000 133 21238.71 236.52 42947.17 47912.39 2018-05-13 11:24:36.000 133 21238.70 236.53 42947.18 47912.35 2018-05-13 11:24:37.000 133 21238.68 236.56 42947.15 47912.35 2018-05-13 11:24:38.000 133 21238.67 236.55 42947.16 47912.37 2018-05-13 11:24:39.000 133 21238.65 236.54 42947.14 47912.33 2018-05-13 11:24:40.000 133 21238.65 236.56 42947.13 47912.32 2018-05-13 11:24:41.000 133 21238.67 236.56 42947.15 47912.31 2018-05-13 11:24:42.000 133 21238.66 236.56 42947.14 47912.31 2018-05-13 11:24:43.000 133 21238.67 236.59 42947.12 47912.35 2018-05-13 11:24:44.000 133 21238.69 236.65 42947.12 47912.35 2018-05-13 11:24:45.000 133 21238.70 236.71 42947.09 47912.32 2018-05-13 11:24:46.000 133 21238.73 236.74 42947.06 47912.30 2018-05-13 11:24:47.000 133 21238.73 236.76 42947.02 47912.26 2018-05-13 11:24:48.000 133 21238.75 236.79 42946.99 47912.25 2018-05-13 11:24:49.000 133 21238.81 236.81 42946.95 47912.22 2018-05-13 11:24:50.000 133 21238.79 236.83 42946.94 47912.24 2018-05-13 11:24:51.000 133 21238.82 236.81 42946.90 47912.22 2018-05-13 11:24:52.000 133 21238.82 236.79 42946.91 47912.24 2018-05-13 11:24:53.000 133 21238.85 236.79 42946.89 47912.21 2018-05-13 11:24:54.000 133 21238.88 236.78 42946.88 47912.21 2018-05-13 11:24:55.000 133 21238.92 236.76 42946.89 47912.25 2018-05-13 11:24:56.000 133 21238.94 236.74 42946.90 47912.24 2018-05-13 11:24:57.000 133 21238.95 236.68 42946.91 47912.26 2018-05-13 11:24:58.000 133 21238.96 236.64 42946.93 47912.27 2018-05-13 11:24:59.000 133 21238.96 236.59 42946.93 47912.26 2018-05-13 11:25:00.000 133 21238.99 236.56 42946.98 47912.29 2018-05-13 11:25:01.000 133 21239.02 236.51 42946.99 47912.32 2018-05-13 11:25:02.000 133 21239.05 236.48 42947.00 47912.33 2018-05-13 11:25:03.000 133 21239.02 236.45 42947.00 47912.36 2018-05-13 11:25:04.000 133 21239.05 236.42 42947.02 47912.39 2018-05-13 11:25:05.000 133 21239.07 236.41 42947.03 47912.41 2018-05-13 11:25:06.000 133 21239.08 236.41 42947.05 47912.40 2018-05-13 11:25:07.000 133 21239.11 236.40 42947.06 47912.44 2018-05-13 11:25:08.000 133 21239.13 236.37 42947.05 47912.44 2018-05-13 11:25:09.000 133 21239.15 236.36 42947.06 47912.46 2018-05-13 11:25:10.000 133 21239.14 236.34 42947.07 47912.47 2018-05-13 11:25:11.000 133 21239.12 236.31 42947.08 47912.44 2018-05-13 11:25:12.000 133 21239.11 236.30 42947.10 47912.47 2018-05-13 11:25:13.000 133 21239.11 236.30 42947.10 47912.50 2018-05-13 11:25:14.000 133 21239.09 236.30 42947.07 47912.48 2018-05-13 11:25:15.000 133 21239.13 236.29 42947.08 47912.50 2018-05-13 11:25:16.000 133 21239.13 236.29 42947.10 47912.51 2018-05-13 11:25:17.000 133 21239.13 236.27 42947.11 47912.49 2018-05-13 11:25:18.000 133 21239.11 236.28 42947.15 47912.53 2018-05-13 11:25:19.000 133 21239.10 236.28 42947.12 47912.51 2018-05-13 11:25:20.000 133 21239.09 236.29 42947.14 47912.52 2018-05-13 11:25:21.000 133 21239.12 236.26 42947.12 47912.50 2018-05-13 11:25:22.000 133 21239.12 236.22 42947.11 47912.54 2018-05-13 11:25:23.000 133 21239.12 236.21 42947.09 47912.51 2018-05-13 11:25:24.000 133 21239.11 236.21 42947.13 47912.54 2018-05-13 11:25:25.000 133 21239.14 236.20 42947.11 47912.51 2018-05-13 11:25:26.000 133 21239.17 236.19 42947.07 47912.53 2018-05-13 11:25:27.000 133 21239.19 236.18 42947.08 47912.51 2018-05-13 11:25:28.000 133 21239.18 236.13 42947.10 47912.56 2018-05-13 11:25:29.000 133 21239.21 236.09 42947.12 47912.55 2018-05-13 11:25:30.000 133 21239.22 236.06 42947.15 47912.59 2018-05-13 11:25:31.000 133 21239.23 236.09 42947.13 47912.54 2018-05-13 11:25:32.000 133 21239.21 236.11 42947.12 47912.59 2018-05-13 11:25:33.000 133 21239.20 236.09 42947.11 47912.57 2018-05-13 11:25:34.000 133 21239.21 236.10 42947.14 47912.54 2018-05-13 11:25:35.000 133 21239.22 236.12 42947.12 47912.55 2018-05-13 11:25:36.000 133 21239.23 236.11 42947.12 47912.55 2018-05-13 11:25:37.000 133 21239.20 236.08 42947.13 47912.54 2018-05-13 11:25:38.000 133 21239.25 236.03 42947.13 47912.57 2018-05-13 11:25:39.000 133 21239.26 236.01 42947.12 47912.58 2018-05-13 11:25:40.000 133 21239.24 236.01 42947.13 47912.59 2018-05-13 11:25:41.000 133 21239.26 236.02 42947.14 47912.62 2018-05-13 11:25:42.000 133 21239.27 236.01 42947.12 47912.58 2018-05-13 11:25:43.000 133 21239.27 236.00 42947.14 47912.61 2018-05-13 11:25:44.000 133 21239.28 236.00 42947.14 47912.60 2018-05-13 11:25:45.000 133 21239.28 236.03 42947.12 47912.60 2018-05-13 11:25:46.000 133 21239.29 235.98 42947.11 47912.57 2018-05-13 11:25:47.000 133 21239.28 235.96 42947.07 47912.59 2018-05-13 11:25:48.000 133 21239.28 235.94 42947.12 47912.58 2018-05-13 11:25:49.000 133 21239.26 235.93 42947.12 47912.57 2018-05-13 11:25:50.000 133 21239.25 235.91 42947.12 47912.58 2018-05-13 11:25:51.000 133 21239.25 235.92 42947.13 47912.59 2018-05-13 11:25:52.000 133 21239.27 235.91 42947.16 47912.59 2018-05-13 11:25:53.000 133 21239.26 235.92 42947.13 47912.58 2018-05-13 11:25:54.000 133 21239.26 235.91 42947.13 47912.60 2018-05-13 11:25:55.000 133 21239.29 235.92 42947.15 47912.61 2018-05-13 11:25:56.000 133 21239.33 235.89 42947.14 47912.62 2018-05-13 11:25:57.000 133 21239.35 235.88 42947.16 47912.63 2018-05-13 11:25:58.000 133 21239.36 235.86 42947.20 47912.66 2018-05-13 11:25:59.000 133 21239.36 235.86 42947.21 47912.66 2018-05-13 11:26:00.000 133 21239.39 235.85 42947.23 47912.67 2018-05-13 11:26:01.000 133 21239.40 235.85 42947.22 47912.70 2018-05-13 11:26:02.000 133 21239.43 235.83 42947.20 47912.72 2018-05-13 11:26:03.000 133 21239.41 235.85 42947.25 47912.74 2018-05-13 11:26:04.000 133 21239.43 235.84 42947.23 47912.75 2018-05-13 11:26:05.000 133 21239.48 235.80 42947.25 47912.79 2018-05-13 11:26:06.000 133 21239.48 235.77 42947.27 47912.77 2018-05-13 11:26:07.000 133 21239.41 235.79 42947.28 47912.77 2018-05-13 11:26:08.000 133 21239.35 235.83 42947.27 47912.76 2018-05-13 11:26:09.000 133 21239.32 235.87 42947.24 47912.78 2018-05-13 11:26:10.000 133 21239.32 235.85 42947.29 47912.72 2018-05-13 11:26:11.000 133 21239.29 235.86 42947.22 47912.71 2018-05-13 11:26:12.000 133 21239.28 235.87 42947.21 47912.68 2018-05-13 11:26:13.000 133 21239.25 235.87 42947.23 47912.67 2018-05-13 11:26:14.000 133 21239.25 235.86 42947.22 47912.67 2018-05-13 11:26:15.000 133 21239.28 235.82 42947.20 47912.66 2018-05-13 11:26:16.000 133 21239.28 235.79 42947.22 47912.70 2018-05-13 11:26:17.000 133 21239.30 235.79 42947.25 47912.67 2018-05-13 11:26:18.000 133 21239.29 235.78 42947.27 47912.69 2018-05-13 11:26:19.000 133 21239.26 235.80 42947.30 47912.75 2018-05-13 11:26:20.000 133 21239.25 235.81 42947.33 47912.74 2018-05-13 11:26:21.000 133 21239.25 235.85 42947.33 47912.79 2018-05-13 11:26:22.000 133 21239.25 235.90 42947.35 47912.74 2018-05-13 11:26:23.000 133 21239.19 235.94 42947.35 47912.78 2018-05-13 11:26:24.000 133 21239.17 235.97 42947.29 47912.74 2018-05-13 11:26:25.000 133 21239.15 236.04 42947.27 47912.73 2018-05-13 11:26:26.000 133 21239.15 236.08 42947.29 47912.71 2018-05-13 11:26:27.000 133 21239.16 236.15 42947.28 47912.73 2018-05-13 11:26:28.000 133 21239.12 236.20 42947.26 47912.68 2018-05-13 11:26:29.000 133 21239.11 236.28 42947.22 47912.67 2018-05-13 11:26:30.000 133 21239.11 236.32 42947.21 47912.60 2018-05-13 11:26:31.000 133 21239.10 236.35 42947.18 47912.60 2018-05-13 11:26:32.000 133 21239.11 236.35 42947.17 47912.57 2018-05-13 11:26:33.000 133 21239.08 236.35 42947.15 47912.57 2018-05-13 11:26:34.000 133 21239.10 236.38 42947.13 47912.56 2018-05-13 11:26:35.000 133 21239.13 236.40 42947.13 47912.50 2018-05-13 11:26:36.000 133 21239.13 236.39 42947.12 47912.55 2018-05-13 11:26:37.000 133 21239.13 236.40 42947.10 47912.50 2018-05-13 11:26:38.000 133 21239.14 236.39 42947.14 47912.51 2018-05-13 11:26:39.000 133 21239.13 236.42 42947.10 47912.51 2018-05-13 11:26:40.000 133 21239.13 236.43 42947.06 47912.50 2018-05-13 11:26:41.000 133 21239.14 236.43 42947.07 47912.51 2018-05-13 11:26:42.000 133 21239.15 236.43 42947.09 47912.52 2018-05-13 11:26:43.000 133 21239.13 236.45 42947.08 47912.48 2018-05-13 11:26:44.000 133 21239.14 236.45 42947.07 47912.49 2018-05-13 11:26:45.000 133 21239.12 236.47 42947.04 47912.46 2018-05-13 11:26:46.000 133 21239.10 236.47 42947.07 47912.47 2018-05-13 11:26:47.000 133 21239.09 236.48 42947.09 47912.46 2018-05-13 11:26:48.000 133 21239.08 236.50 42947.05 47912.43 2018-05-13 11:26:49.000 133 21239.05 236.48 42947.04 47912.45 2018-05-13 11:26:50.000 133 21239.01 236.55 42947.03 47912.43 2018-05-13 11:26:51.000 133 21238.99 236.59 42947.00 47912.40 2018-05-13 11:26:52.000 133 21238.96 236.62 42946.96 47912.39 2018-05-13 11:26:53.000 133 21238.93 236.65 42946.97 47912.32 2018-05-13 11:26:54.000 133 21238.89 236.70 42946.93 47912.31 2018-05-13 11:26:55.000 133 21238.88 236.70 42946.93 47912.30 2018-05-13 11:26:56.000 133 21238.85 236.71 42946.89 47912.26 2018-05-13 11:26:57.000 133 21238.84 236.73 42946.90 47912.24 2018-05-13 11:26:58.000 133 21238.86 236.75 42946.86 47912.20 2018-05-13 11:26:59.000 133 21238.85 236.77 42946.85 47912.18 2018-05-13 11:27:00.000 133 21238.83 236.77 42946.82 47912.17 2018-05-13 11:27:01.000 133 21238.79 236.79 42946.78 47912.12 2018-05-13 11:27:02.000 133 21238.80 236.79 42946.79 47912.11 2018-05-13 11:27:03.000 133 21238.75 236.81 42946.78 47912.08 2018-05-13 11:27:04.000 133 21238.77 236.82 42946.75 47912.08 2018-05-13 11:27:05.000 133 21238.75 236.86 42946.75 47912.07 2018-05-13 11:27:06.000 133 21238.73 236.88 42946.69 47911.99 2018-05-13 11:27:07.000 133 21238.73 236.88 42946.68 47911.97 2018-05-13 11:27:08.000 133 21238.77 236.86 42946.67 47911.99 2018-05-13 11:27:09.000 133 21238.77 236.83 42946.67 47911.94 2018-05-13 11:27:10.000 133 21238.75 236.82 42946.66 47911.97 2018-05-13 11:27:11.000 133 21238.76 236.79 42946.66 47911.96 2018-05-13 11:27:12.000 133 21238.75 236.77 42946.63 47911.96 2018-05-13 11:27:13.000 133 21238.77 236.75 42946.66 47911.97 2018-05-13 11:27:14.000 133 21238.78 236.73 42946.70 47911.99 2018-05-13 11:27:15.000 133 21238.75 236.75 42946.74 47911.98 2018-05-13 11:27:16.000 133 21238.72 236.75 42946.72 47912.01 2018-05-13 11:27:17.000 133 21238.75 236.75 42946.73 47912.01 2018-05-13 11:27:18.000 133 21238.75 236.73 42946.75 47912.01 2018-05-13 11:27:19.000 133 21238.74 236.73 42946.76 47912.00 2018-05-13 11:27:20.000 133 21238.73 236.73 42946.77 47912.02 2018-05-13 11:27:21.000 133 21238.73 236.73 42946.79 47912.03 2018-05-13 11:27:22.000 133 21238.77 236.73 42946.78 47912.04 2018-05-13 11:27:23.000 133 21238.74 236.75 42946.74 47912.04 2018-05-13 11:27:24.000 133 21238.75 236.76 42946.71 47912.02 2018-05-13 11:27:25.000 133 21238.76 236.78 42946.68 47912.00 2018-05-13 11:27:26.000 133 21238.74 236.78 42946.71 47911.99 2018-05-13 11:27:27.000 133 21238.73 236.78 42946.70 47911.98 2018-05-13 11:27:28.000 133 21238.75 236.78 42946.67 47911.96 2018-05-13 11:27:29.000 133 21238.75 236.76 42946.67 47911.98 2018-05-13 11:27:30.000 133 21238.75 236.75 42946.67 47911.96 2018-05-13 11:27:31.000 133 21238.76 236.76 42946.67 47911.93 2018-05-13 11:27:32.000 133 21238.76 236.74 42946.68 47911.98 2018-05-13 11:27:33.000 133 21238.76 236.75 42946.68 47911.96 2018-05-13 11:27:34.000 133 21238.77 236.71 42946.70 47911.94 2018-05-13 11:27:35.000 133 21238.76 236.68 42946.73 47911.96 2018-05-13 11:27:36.000 133 21238.73 236.67 42946.75 47911.97 2018-05-13 11:27:37.000 133 21238.71 236.67 42946.74 47911.97 2018-05-13 11:27:38.000 133 21238.73 236.68 42946.77 47911.97 2018-05-13 11:27:39.000 133 21238.69 236.71 42946.73 47911.99 2018-05-13 11:27:40.000 133 21238.71 236.71 42946.71 47911.97 2018-05-13 11:27:41.000 133 21238.70 236.68 42946.74 47911.96 2018-05-13 11:27:42.000 133 21238.70 236.72 42946.73 47911.95 2018-05-13 11:27:43.000 133 21238.73 236.71 42946.72 47911.96 2018-05-13 11:27:44.000 133 21238.75 236.70 42946.71 47911.97 2018-05-13 11:27:45.000 133 21238.74 236.73 42946.72 47911.97 2018-05-13 11:27:46.000 133 21238.75 236.73 42946.75 47912.05 2018-05-13 11:27:47.000 133 21238.78 236.72 42946.76 47912.01 2018-05-13 11:27:48.000 133 21238.78 236.73 42946.80 47912.05 2018-05-13 11:27:49.000 133 21238.81 236.71 42946.82 47912.10 2018-05-13 11:27:50.000 133 21238.82 236.71 42946.86 47912.07 2018-05-13 11:27:51.000 133 21238.80 236.74 42946.86 47912.11 2018-05-13 11:27:52.000 133 21238.80 236.75 42946.87 47912.11 2018-05-13 11:27:53.000 133 21238.81 236.75 42946.87 47912.12 2018-05-13 11:27:54.000 133 21238.81 236.75 42946.87 47912.11 2018-05-13 11:27:55.000 133 21238.78 236.78 42946.88 47912.11 2018-05-13 11:27:56.000 133 21238.77 236.79 42946.87 47912.12 2018-05-13 11:27:57.000 133 21238.75 236.81 42946.85 47912.11 2018-05-13 11:27:58.000 133 21238.73 236.83 42946.85 47912.10 2018-05-13 11:27:59.000 133 21238.72 236.88 42946.86 47912.08 2018-05-13 11:28:00.000 133 21238.67 236.92 42946.85 47912.06 2018-05-13 11:28:01.000 133 21238.63 236.95 42946.84 47912.06 2018-05-13 11:28:02.000 133 21238.61 236.97 42946.79 47912.00 2018-05-13 11:28:03.000 133 21238.62 237.00 42946.78 47911.97 2018-05-13 11:28:04.000 133 21238.61 237.02 42946.77 47911.92 2018-05-13 11:28:05.000 133 21238.59 237.02 42946.75 47911.94 2018-05-13 11:28:06.000 133 21238.55 237.05 42946.74 47911.94 2018-05-13 11:28:07.000 133 21238.54 237.10 42946.70 47911.87 2018-05-13 11:28:08.000 133 21238.55 237.17 42946.68 47911.88 2018-05-13 11:28:09.000 133 21238.56 237.20 42946.67 47911.87 2018-05-13 11:28:10.000 133 21238.58 237.19 42946.65 47911.88 2018-05-13 11:28:11.000 133 21238.58 237.18 42946.65 47911.84 2018-05-13 11:28:12.000 133 21238.62 237.21 42946.65 47911.82 2018-05-13 11:28:13.000 133 21238.59 237.26 42946.63 47911.82 2018-05-13 11:28:14.000 133 21238.61 237.25 42946.60 47911.82 2018-05-13 11:28:15.000 133 21238.61 237.27 42946.60 47911.79 2018-05-13 11:28:16.000 133 21238.58 237.26 42946.56 47911.75 2018-05-13 11:28:17.000 133 21238.59 237.26 42946.57 47911.75 2018-05-13 11:28:18.000 133 21238.60 237.25 42946.55 47911.74 2018-05-13 11:28:19.000 133 21238.60 237.23 42946.53 47911.75 2018-05-13 11:28:20.000 133 21238.61 237.20 42946.53 47911.76 2018-05-13 11:28:21.000 133 21238.56 237.18 42946.54 47911.75 2018-05-13 11:28:22.000 133 21238.55 237.17 42946.53 47911.74 2018-05-13 11:28:23.000 133 21238.58 237.15 42946.58 47911.77 2018-05-13 11:28:24.000 133 21238.58 237.16 42946.58 47911.74 2018-05-13 11:28:25.000 133 21238.58 237.14 42946.57 47911.76 2018-05-13 11:28:26.000 133 21238.57 237.07 42946.60 47911.77 2018-05-13 11:28:27.000 133 21238.54 237.06 42946.61 47911.76 2018-05-13 11:28:28.000 133 21238.52 237.07 42946.65 47911.77 2018-05-13 11:28:29.000 133 21238.52 237.06 42946.62 47911.76 2018-05-13 11:28:30.000 133 21238.49 237.09 42946.59 47911.74 2018-05-13 11:28:31.000 133 21238.46 237.13 42946.60 47911.77 2018-05-13 11:28:32.000 133 21238.46 237.13 42946.59 47911.72 2018-05-13 11:28:33.000 133 21238.43 237.13 42946.58 47911.71 2018-05-13 11:28:34.000 133 21238.47 237.12 42946.51 47911.68 2018-05-13 11:28:35.000 133 21238.46 237.13 42946.51 47911.68 2018-05-13 11:28:36.000 133 21238.44 237.14 42946.52 47911.63 2018-05-13 11:28:37.000 133 21238.42 237.15 42946.51 47911.66 2018-05-13 11:28:38.000 133 21238.46 237.12 42946.49 47911.68 2018-05-13 11:28:39.000 133 21238.49 237.06 42946.50 47911.64 2018-05-13 11:28:40.000 133 21238.46 237.06 42946.51 47911.65 2018-05-13 11:28:41.000 133 21238.44 237.07 42946.47 47911.67 2018-05-13 11:28:42.000 133 21238.47 237.03 42946.50 47911.63 2018-05-13 11:28:43.000 133 21238.48 237.01 42946.51 47911.67 2018-05-13 11:28:44.000 133 21238.48 237.11 42946.48 47911.65 2018-05-13 11:28:45.000 133 21238.47 237.19 42946.45 47911.64 2018-05-13 11:28:46.000 133 21238.43 237.20 42946.41 47911.59 2018-05-13 11:28:47.000 133 21238.45 237.17 42946.36 47911.54 2018-05-13 11:28:48.000 133 21238.49 237.14 42946.36 47911.52 2018-05-13 11:28:49.000 133 21238.50 237.10 42946.35 47911.50 2018-05-13 11:28:50.000 133 21238.51 237.08 42946.35 47911.51 2018-05-13 11:28:51.000 133 21238.50 237.08 42946.33 47911.53 2018-05-13 11:28:52.000 133 21238.51 237.09 42946.34 47911.54 2018-05-13 11:28:53.000 133 21238.51 237.05 42946.33 47911.56 2018-05-13 11:28:54.000 133 21238.51 237.02 42946.34 47911.54 2018-05-13 11:28:55.000 133 21238.48 237.02 42946.34 47911.57 2018-05-13 11:28:56.000 133 21238.44 237.03 42946.35 47911.53 2018-05-13 11:28:57.000 133 21238.43 237.04 42946.34 47911.56 2018-05-13 11:28:58.000 133 21238.43 237.03 42946.35 47911.53 2018-05-13 11:28:59.000 133 21238.43 237.05 42946.34 47911.51 2018-05-13 11:29:00.000 133 21238.44 237.06 42946.32 47911.50 2018-05-13 11:29:01.000 133 21238.46 237.05 42946.30 47911.52 2018-05-13 11:29:02.000 133 21238.43 237.02 42946.32 47911.49 2018-05-13 11:29:03.000 133 21238.42 237.04 42946.28 47911.46 2018-05-13 11:29:04.000 133 21238.43 237.05 42946.26 47911.48 2018-05-13 11:29:05.000 133 21238.45 237.01 42946.30 47911.47 2018-05-13 11:29:06.000 133 21238.46 237.01 42946.32 47911.46 2018-05-13 11:29:07.000 133 21238.48 236.91 42946.35 47911.48 2018-05-13 11:29:08.000 133 21238.48 236.83 42946.38 47911.51 2018-05-13 11:29:09.000 133 21238.50 236.76 42946.45 47911.58 2018-05-13 11:29:10.000 133 21238.50 236.73 42946.49 47911.63 2018-05-13 11:29:11.000 133 21238.51 236.72 42946.51 47911.64 2018-05-13 11:29:12.000 133 21238.55 236.67 42946.56 47911.71 2018-05-13 11:29:13.000 133 21238.51 236.69 42946.55 47911.70 2018-05-13 11:29:14.000 133 21238.51 236.70 42946.58 47911.72 2018-05-13 11:29:15.000 133 21238.49 236.68 42946.61 47911.74 2018-05-13 11:29:16.000 133 21238.49 236.68 42946.60 47911.74 2018-05-13 11:29:17.000 133 21238.48 236.69 42946.58 47911.76 2018-05-13 11:29:18.000 133 21238.48 236.65 42946.61 47911.74 2018-05-13 11:29:19.000 133 21238.46 236.63 42946.60 47911.73 2018-05-13 11:29:20.000 133 21238.46 236.63 42946.58 47911.70 2018-05-13 11:29:21.000 133 21238.42 236.70 42946.57 47911.73 2018-05-13 11:29:22.000 133 21238.40 236.78 42946.51 47911.70 2018-05-13 11:29:23.000 133 21238.39 236.85 42946.43 47911.65 2018-05-13 11:29:24.000 133 21238.35 236.86 42946.41 47911.57 2018-05-13 11:29:25.000 133 21238.29 236.88 42946.39 47911.50 2018-05-13 11:29:26.000 133 21238.24 236.91 42946.35 47911.46 2018-05-13 11:29:27.000 133 21238.23 237.00 42946.28 47911.40 2018-05-13 11:29:28.000 133 21238.19 237.05 42946.23 47911.35 2018-05-13 11:29:29.000 133 21238.15 237.04 42946.19 47911.29 2018-05-13 11:29:30.000 133 21238.12 237.00 42946.19 47911.22 2018-05-13 11:29:31.000 133 21238.13 236.97 42946.19 47911.23 2018-05-13 11:29:32.000 133 21238.16 236.88 42946.20 47911.23 2018-05-13 11:29:33.000 133 21238.18 236.78 42946.25 47911.24 2018-05-13 11:29:34.000 133 21238.18 236.72 42946.30 47911.31 2018-05-13 11:29:35.000 133 21238.16 236.68 42946.39 47911.33 2018-05-13 11:29:36.000 133 21238.12 236.67 42946.40 47911.36 2018-05-13 11:29:37.000 133 21238.12 236.65 42946.44 47911.40 2018-05-13 11:29:38.000 133 21238.07 236.68 42946.43 47911.43 2018-05-13 11:29:39.000 133 21238.01 236.76 42946.43 47911.38 2018-05-13 11:29:40.000 133 21238.00 236.79 42946.39 47911.40 2018-05-13 11:29:41.000 133 21237.99 236.80 42946.36 47911.32 2018-05-13 11:29:42.000 133 21237.97 236.83 42946.34 47911.28 2018-05-13 11:29:43.000 133 21237.99 236.78 42946.33 47911.31 2018-05-13 11:29:44.000 133 21238.01 236.76 42946.33 47911.30 2018-05-13 11:29:45.000 133 21238.06 236.75 42946.36 47911.31 2018-05-13 11:29:46.000 133 21238.06 236.75 42946.37 47911.33 2018-05-13 11:29:47.000 133 21238.02 236.76 42946.37 47911.36 2018-05-13 11:29:48.000 133 21238.04 236.75 42946.39 47911.34 2018-05-13 11:29:49.000 133 21238.04 236.77 42946.43 47911.38 2018-05-13 11:29:50.000 133 21238.00 236.76 42946.44 47911.38 2018-05-13 11:29:51.000 133 21238.00 236.75 42946.44 47911.38 2018-05-13 11:29:52.000 133 21237.99 236.75 42946.47 47911.43 2018-05-13 11:29:53.000 133 21237.94 236.80 42946.49 47911.42 2018-05-13 11:29:54.000 133 21237.95 236.83 42946.49 47911.43 2018-05-13 11:29:55.000 133 21237.91 236.87 42946.50 47911.41 2018-05-13 11:29:56.000 133 21237.89 236.86 42946.48 47911.39 2018-05-13 11:29:57.000 133 21237.87 236.88 42946.45 47911.38 2018-05-13 11:29:58.000 133 21237.91 236.89 42946.47 47911.41 2018-05-13 11:29:59.000 133 21237.93 236.88 42946.48 47911.40 2018-05-13 11:30:00.000 133 21237.98 236.90 42946.47 47911.38 2018-05-13 11:30:01.000 133 21237.98 236.90 42946.45 47911.39 2018-05-13 11:30:02.000 133 21237.93 236.92 42946.44 47911.37 2018-05-13 11:30:03.000 133 21237.95 236.90 42946.45 47911.40 2018-05-13 11:30:04.000 133 21237.93 236.90 42946.47 47911.40 2018-05-13 11:30:05.000 133 21237.92 236.90 42946.48 47911.40 2018-05-13 11:30:06.000 133 21237.92 236.92 42946.50 47911.39 2018-05-13 11:30:07.000 133 21237.93 236.94 42946.49 47911.40 2018-05-13 11:30:08.000 133 21237.93 236.96 42946.47 47911.40 2018-05-13 11:30:09.000 133 21237.93 236.97 42946.47 47911.42 2018-05-13 11:30:10.000 133 21237.91 236.98 42946.47 47911.40 2018-05-13 11:30:11.000 133 21237.90 236.98 42946.50 47911.37 2018-05-13 11:30:12.000 133 21237.86 236.99 42946.48 47911.35 2018-05-13 11:30:13.000 133 21237.88 236.98 42946.49 47911.39 2018-05-13 11:30:14.000 133 21237.89 236.97 42946.53 47911.37 2018-05-13 11:30:15.000 133 21237.84 236.93 42946.53 47911.38 2018-05-13 11:30:16.000 133 21237.86 236.92 42946.54 47911.39 2018-05-13 11:30:17.000 133 21237.86 236.90 42946.52 47911.40 2018-05-13 11:30:18.000 133 21237.83 236.90 42946.55 47911.41 2018-05-13 11:30:19.000 133 21237.83 236.86 42946.55 47911.43 2018-05-13 11:30:20.000 133 21237.82 236.91 42946.55 47911.43 2018-05-13 11:30:21.000 133 21237.81 236.93 42946.57 47911.42 2018-05-13 11:30:22.000 133 21237.80 236.94 42946.56 47911.43 2018-05-13 11:30:23.000 133 21237.80 236.94 42946.50 47911.44 2018-05-13 11:30:24.000 133 21237.82 236.92 42946.51 47911.40 2018-05-13 11:30:25.000 133 21237.81 236.88 42946.57 47911.43 2018-05-13 11:30:26.000 133 21237.81 236.88 42946.57 47911.43 2018-05-13 11:30:27.000 133 21237.83 236.85 42946.61 47911.44 2018-05-13 11:30:28.000 133 21237.82 236.83 42946.62 47911.47 2018-05-13 11:30:29.000 133 21237.83 236.79 42946.63 47911.49 2018-05-13 11:30:30.000 133 21237.80 236.79 42946.63 47911.49 2018-05-13 11:30:31.000 133 21237.80 236.74 42946.65 47911.48 2018-05-13 11:30:32.000 133 21237.82 236.69 42946.66 47911.51 2018-05-13 11:30:33.000 133 21237.80 236.63 42946.65 47911.51 2018-05-13 11:30:34.000 133 21237.78 236.56 42946.71 47911.54 2018-05-13 11:30:35.000 133 21237.73 236.53 42946.77 47911.55 2018-05-13 11:30:36.000 133 21237.66 236.52 42946.79 47911.57 2018-05-13 11:30:37.000 133 21237.60 236.49 42946.83 47911.54 2018-05-13 11:30:38.000 133 21237.54 236.48 42946.83 47911.55 2018-05-13 11:30:39.000 133 21237.47 236.46 42946.83 47911.53 2018-05-13 11:30:40.000 133 21237.39 236.43 42946.85 47911.51 2018-05-13 11:30:41.000 133 21237.33 236.41 42946.88 47911.48 2018-05-13 11:30:42.000 133 21237.31 236.36 42946.91 47911.48 2018-05-13 11:30:43.000 133 21237.25 236.37 42946.91 47911.49 2018-05-13 11:30:44.000 133 21237.16 236.40 42946.93 47911.48 2018-05-13 11:30:45.000 133 21237.10 236.40 42946.93 47911.46 2018-05-13 11:30:46.000 133 21237.04 236.43 42946.96 47911.43 2018-05-13 11:30:47.000 133 21237.03 236.47 42946.96 47911.43 2018-05-13 11:30:48.000 133 21237.02 236.51 42946.93 47911.44 2018-05-13 11:30:49.000 133 21237.01 236.58 42946.98 47911.41 2018-05-13 11:30:50.000 133 21236.99 236.64 42946.96 47911.40 2018-05-13 11:30:51.000 133 21237.00 236.75 42946.91 47911.38 2018-05-13 11:30:52.000 133 21237.01 236.85 42946.85 47911.33 2018-05-13 11:30:53.000 133 21237.04 236.95 42946.79 47911.30 2018-05-13 11:30:54.000 133 21237.08 237.02 42946.76 47911.28 2018-05-13 11:30:55.000 133 21237.10 237.09 42946.72 47911.27 2018-05-13 11:30:56.000 133 21237.17 237.11 42946.70 47911.27 2018-05-13 11:30:57.000 133 21237.23 237.16 42946.70 47911.29 2018-05-13 11:30:58.000 133 21237.27 237.22 42946.67 47911.27 2018-05-13 11:30:59.000 133 21237.34 237.28 42946.66 47911.31 2018-05-13 11:31:00.000 133 21237.43 237.33 42946.62 47911.32 2018-05-13 11:31:01.000 133 21237.45 237.37 42946.62 47911.31 2018-05-13 11:31:02.000 133 21237.51 237.42 42946.61 47911.34 2018-05-13 11:31:03.000 133 21237.58 237.46 42946.57 47911.34 2018-05-13 11:31:04.000 133 21237.66 237.48 42946.57 47911.36 2018-05-13 11:31:05.000 133 21237.74 237.52 42946.58 47911.38 2018-05-13 11:31:06.000 133 21237.84 237.57 42946.56 47911.40 2018-05-13 11:31:07.000 133 21237.89 237.63 42946.55 47911.45 2018-05-13 11:31:08.000 133 21237.97 237.67 42946.53 47911.42 2018-05-13 11:31:09.000 133 21238.01 237.71 42946.48 47911.48 2018-05-13 11:31:10.000 133 21238.08 237.77 42946.48 47911.47 2018-05-13 11:31:11.000 133 21238.17 237.78 42946.47 47911.50 2018-05-13 11:31:12.000 133 21238.22 237.78 42946.49 47911.51 2018-05-13 11:31:13.000 133 21238.28 237.78 42946.49 47911.56 2018-05-13 11:31:14.000 133 21238.30 237.77 42946.50 47911.54 2018-05-13 11:31:15.000 133 21238.33 237.73 42946.49 47911.59 2018-05-13 11:31:16.000 133 21238.36 237.72 42946.50 47911.59 2018-05-13 11:31:17.000 133 21238.35 237.70 42946.48 47911.60 2018-05-13 11:31:18.000 133 21238.35 237.70 42946.50 47911.60 2018-05-13 11:31:19.000 133 21238.34 237.70 42946.50 47911.59 2018-05-13 11:31:20.000 133 21238.33 237.71 42946.47 47911.55 2018-05-13 11:31:21.000 133 21238.32 237.69 42946.45 47911.55 2018-05-13 11:31:22.000 133 21238.37 237.65 42946.44 47911.54 2018-05-13 11:31:23.000 133 21238.33 237.66 42946.43 47911.55 2018-05-13 11:31:24.000 133 21238.33 237.67 42946.40 47911.54 2018-05-13 11:31:25.000 133 21238.34 237.67 42946.37 47911.53 2018-05-13 11:31:26.000 133 21238.37 237.67 42946.36 47911.50 2018-05-13 11:31:27.000 133 21238.36 237.69 42946.39 47911.49 2018-05-13 11:31:28.000 133 21238.34 237.73 42946.36 47911.49 2018-05-13 11:31:29.000 133 21238.35 237.79 42946.35 47911.50 2018-05-13 11:31:30.000 133 21238.33 237.83 42946.35 47911.47 2018-05-13 11:31:31.000 133 21238.28 237.92 42946.28 47911.40 2018-05-13 11:31:32.000 133 21238.28 237.99 42946.23 47911.39 2018-05-13 11:31:33.000 133 21238.27 238.02 42946.22 47911.30 2018-05-13 11:31:34.000 133 21238.26 238.07 42946.17 47911.27 2018-05-13 11:31:35.000 133 21238.30 238.10 42946.12 47911.25 2018-05-13 11:31:36.000 133 21238.29 238.11 42946.08 47911.23 2018-05-13 11:31:37.000 133 21238.30 238.13 42946.05 47911.19 2018-05-13 11:31:38.000 133 21238.32 238.12 42946.08 47911.21 2018-05-13 11:31:39.000 133 21238.32 238.12 42946.06 47911.19 2018-05-13 11:31:40.000 133 21238.35 238.14 42946.03 47911.21 2018-05-13 11:31:41.000 133 21238.38 238.16 42946.02 47911.21 2018-05-13 11:31:42.000 133 21238.38 238.15 42946.04 47911.23 2018-05-13 11:31:43.000 133 21238.42 238.09 42946.05 47911.24 2018-05-13 11:31:44.000 133 21238.44 238.06 42946.07 47911.23 2018-05-13 11:31:45.000 133 21238.47 238.04 42946.09 47911.29 2018-05-13 11:31:46.000 133 21238.51 238.00 42946.14 47911.34 2018-05-13 11:31:47.000 133 21238.50 237.96 42946.18 47911.37 2018-05-13 11:31:48.000 133 21238.53 237.97 42946.22 47911.41 2018-05-13 11:31:49.000 133 21238.54 237.97 42946.24 47911.44 2018-05-13 11:31:50.000 133 21238.56 237.95 42946.26 47911.46 2018-05-13 11:31:51.000 133 21238.59 237.96 42946.27 47911.52 2018-05-13 11:31:52.000 133 21238.60 237.94 42946.28 47911.51 2018-05-13 11:31:53.000 133 21238.63 237.94 42946.29 47911.54 2018-05-13 11:31:54.000 133 21238.66 237.96 42946.33 47911.54 2018-05-13 11:31:55.000 133 21238.68 237.95 42946.33 47911.60 2018-05-13 11:31:56.000 133 21238.71 237.92 42946.32 47911.59 2018-05-13 11:31:57.000 133 21238.77 237.93 42946.31 47911.61 2018-05-13 11:31:58.000 133 21238.81 237.95 42946.30 47911.63 2018-05-13 11:31:59.000 133 21238.80 237.94 42946.28 47911.63 2018-05-13 11:32:00.000 133 21238.83 237.95 42946.30 47911.66 2018-05-13 11:32:01.000 133 21238.90 237.92 42946.31 47911.68 2018-05-13 11:32:02.000 133 21238.93 237.90 42946.31 47911.69 2018-05-13 11:32:03.000 133 21238.93 237.88 42946.29 47911.71 2018-05-13 11:32:04.000 133 21238.95 237.87 42946.27 47911.71 2018-05-13 11:32:05.000 133 21238.96 237.85 42946.27 47911.72 2018-05-13 11:32:06.000 133 21238.98 237.83 42946.28 47911.73 2018-05-13 11:32:07.000 133 21239.02 237.79 42946.32 47911.73 2018-05-13 11:32:08.000 133 21239.05 237.76 42946.33 47911.75 2018-05-13 11:32:09.000 133 21239.03 237.75 42946.33 47911.76 2018-05-13 11:32:10.000 133 21239.05 237.71 42946.35 47911.79 2018-05-13 11:32:11.000 133 21239.08 237.69 42946.36 47911.80 2018-05-13 11:32:12.000 133 21239.09 237.72 42946.34 47911.79 2018-05-13 11:32:13.000 133 21239.08 237.78 42946.34 47911.80 2018-05-13 11:32:14.000 133 21239.06 237.83 42946.27 47911.78 2018-05-13 11:32:15.000 133 21239.05 237.88 42946.18 47911.73 2018-05-13 11:32:16.000 133 21239.04 237.87 42946.13 47911.65 2018-05-13 11:32:17.000 133 21239.02 237.86 42946.11 47911.62 2018-05-13 11:32:18.000 133 21239.06 237.82 42946.07 47911.57 2018-05-13 11:32:19.000 133 21239.05 237.78 42946.08 47911.53 2018-05-13 11:32:20.000 133 21239.05 237.70 42946.10 47911.54 2018-05-13 11:32:21.000 133 21239.03 237.65 42946.10 47911.54 2018-05-13 11:32:22.000 133 21239.00 237.63 42946.12 47911.52 2018-05-13 11:32:23.000 133 21238.98 237.61 42946.11 47911.57 2018-05-13 11:32:24.000 133 21238.99 237.59 42946.11 47911.53 2018-05-13 11:32:25.000 133 21238.96 237.60 42946.16 47911.56 2018-05-13 11:32:26.000 133 21238.97 237.58 42946.19 47911.54 2018-05-13 11:32:27.000 133 21238.98 237.58 42946.16 47911.57 2018-05-13 11:32:28.000 133 21239.04 237.56 42946.13 47911.59 2018-05-13 11:32:29.000 133 21239.08 237.56 42946.12 47911.59 2018-05-13 11:32:30.000 133 21239.12 237.56 42946.11 47911.60 2018-05-13 11:32:31.000 133 21239.15 237.54 42946.12 47911.66 2018-05-13 11:32:32.000 133 21239.18 237.53 42946.11 47911.60 2018-05-13 11:32:33.000 133 21239.22 237.51 42946.11 47911.64 2018-05-13 11:32:34.000 133 21239.24 237.48 42946.11 47911.64 2018-05-13 11:32:35.000 133 21239.27 237.44 42946.14 47911.66 2018-05-13 11:32:36.000 133 21239.30 237.41 42946.15 47911.71 2018-05-13 11:32:37.000 133 21239.34 237.39 42946.19 47911.75 2018-05-13 11:32:38.000 133 21239.39 237.34 42946.22 47911.76 2018-05-13 11:32:39.000 133 21239.40 237.34 42946.20 47911.81 2018-05-13 11:32:40.000 133 21239.46 237.29 42946.22 47911.82 2018-05-13 11:32:41.000 133 21239.44 237.28 42946.25 47911.85 2018-05-13 11:32:42.000 133 21239.46 237.27 42946.27 47911.88 2018-05-13 11:32:43.000 133 21239.47 237.24 42946.29 47911.87 2018-05-13 11:32:44.000 133 21239.46 237.20 42946.29 47911.89 2018-05-13 11:32:45.000 133 21239.50 237.19 42946.27 47911.92 2018-05-13 11:32:46.000 133 21239.52 237.15 42946.33 47911.95 2018-05-13 11:32:47.000 133 21239.51 237.14 42946.33 47911.96 2018-05-13 11:32:48.000 133 21239.54 237.11 42946.33 47911.99 2018-05-13 11:32:49.000 133 21239.56 237.09 42946.37 47912.00 2018-05-13 11:32:50.000 133 21239.61 237.03 42946.36 47911.99 2018-05-13 11:32:51.000 133 21239.64 237.00 42946.37 47912.05 2018-05-13 11:32:52.000 133 21239.66 236.99 42946.41 47912.04 2018-05-13 11:32:53.000 133 21239.68 236.98 42946.42 47912.09 2018-05-13 11:32:54.000 133 21239.74 236.97 42946.40 47912.10 2018-05-13 11:32:55.000 133 21239.77 236.97 42946.42 47912.09 2018-05-13 11:32:56.000 133 21239.79 236.93 42946.45 47912.15 2018-05-13 11:32:57.000 133 21239.82 236.93 42946.43 47912.12 2018-05-13 11:32:58.000 133 21239.81 236.92 42946.42 47912.16 2018-05-13 11:32:59.000 133 21239.83 236.88 42946.41 47912.19 2018-05-13 11:33:00.000 133 21239.85 236.85 42946.42 47912.21 2018-05-13 11:33:01.000 133 21239.89 236.82 42946.44 47912.21 2018-05-13 11:33:02.000 133 21239.92 236.78 42946.46 47912.23 2018-05-13 11:33:03.000 133 21239.96 236.78 42946.46 47912.27 2018-05-13 11:33:04.000 133 21239.97 236.78 42946.48 47912.30 2018-05-13 11:33:05.000 133 21240.00 236.75 42946.48 47912.31 2018-05-13 11:33:06.000 133 21240.02 236.75 42946.45 47912.34 2018-05-13 11:33:07.000 133 21240.03 236.74 42946.47 47912.34 2018-05-13 11:33:08.000 133 21240.07 236.72 42946.49 47912.36 2018-05-13 11:33:09.000 133 21240.12 236.67 42946.51 47912.40 2018-05-13 11:33:10.000 133 21240.15 236.65 42946.51 47912.41 2018-05-13 11:33:11.000 133 21240.20 236.65 42946.54 47912.46 2018-05-13 11:33:12.000 133 21240.24 236.63 42946.50 47912.47 2018-05-13 11:33:13.000 133 21240.26 236.62 42946.52 47912.48 2018-05-13 11:33:14.000 133 21240.30 236.61 42946.52 47912.53 2018-05-13 11:33:15.000 133 21240.33 236.59 42946.59 47912.51 2018-05-13 11:33:16.000 133 21240.33 236.57 42946.57 47912.54 2018-05-13 11:33:17.000 133 21240.34 236.53 42946.58 47912.55 2018-05-13 11:33:18.000 133 21240.38 236.51 42946.58 47912.56 2018-05-13 11:33:19.000 133 21240.39 236.48 42946.57 47912.57 2018-05-13 11:33:20.000 133 21240.41 236.45 42946.61 47912.60 2018-05-13 11:33:21.000 133 21240.46 236.42 42946.61 47912.59 2018-05-13 11:33:22.000 133 21240.49 236.37 42946.65 47912.64 2018-05-13 11:33:23.000 133 21240.50 236.34 42946.64 47912.65 2018-05-13 11:33:24.000 133 21240.54 236.32 42946.65 47912.71 2018-05-13 11:33:25.000 133 21240.57 236.29 42946.64 47912.68 2018-05-13 11:33:26.000 133 21240.60 236.25 42946.66 47912.72 2018-05-13 11:33:27.000 133 21240.61 236.26 42946.65 47912.75 2018-05-13 11:33:28.000 133 21240.63 236.26 42946.67 47912.74 2018-05-13 11:33:29.000 133 21240.69 236.23 42946.69 47912.77 2018-05-13 11:33:30.000 133 21240.71 236.22 42946.68 47912.78 2018-05-13 11:33:31.000 133 21240.71 236.17 42946.66 47912.82 2018-05-13 11:33:32.000 133 21240.76 236.16 42946.64 47912.84 2018-05-13 11:33:33.000 133 21240.79 236.17 42946.68 47912.83 2018-05-13 11:33:34.000 133 21240.76 236.22 42946.70 47912.83 2018-05-13 11:33:35.000 133 21240.74 236.22 42946.67 47912.85 2018-05-13 11:33:36.000 133 21240.77 236.21 42946.65 47912.83 2018-05-13 11:33:37.000 133 21240.77 236.18 42946.62 47912.79 2018-05-13 11:33:38.000 133 21240.77 236.16 42946.64 47912.81 2018-05-13 11:33:39.000 133 21240.74 236.16 42946.63 47912.82 2018-05-13 11:33:40.000 133 21240.75 236.14 42946.62 47912.81 2018-05-13 11:33:41.000 133 21240.75 236.10 42946.62 47912.79 2018-05-13 11:33:42.000 133 21240.74 236.11 42946.61 47912.78 2018-05-13 11:33:43.000 133 21240.74 236.12 42946.65 47912.77 2018-05-13 11:33:44.000 133 21240.73 236.10 42946.61 47912.78 2018-05-13 11:33:45.000 133 21240.70 236.08 42946.56 47912.76 2018-05-13 11:33:46.000 133 21240.71 236.07 42946.53 47912.73 2018-05-13 11:33:47.000 133 21240.76 236.07 42946.53 47912.73 2018-05-13 11:33:48.000 133 21240.76 236.05 42946.53 47912.70 2018-05-13 11:33:49.000 133 21240.77 236.01 42946.51 47912.74 2018-05-13 11:33:50.000 133 21240.79 235.96 42946.52 47912.70 2018-05-13 11:33:51.000 133 21240.82 235.93 42946.50 47912.70 2018-05-13 11:33:52.000 133 21240.83 235.89 42946.51 47912.70 2018-05-13 11:33:53.000 133 21240.85 235.84 42946.49 47912.71 2018-05-13 11:33:54.000 133 21240.87 235.82 42946.48 47912.71 2018-05-13 11:33:55.000 133 21240.89 235.79 42946.50 47912.73 2018-05-13 11:33:56.000 133 21240.89 235.82 42946.48 47912.73 2018-05-13 11:33:57.000 133 21240.87 235.88 42946.45 47912.72 2018-05-13 11:33:58.000 133 21240.87 235.91 42946.40 47912.67 2018-05-13 11:33:59.000 133 21240.87 235.86 42946.38 47912.63 2018-05-13 11:34:00.000 133 21240.87 235.83 42946.37 47912.62 2018-05-13 11:34:01.000 133 21240.89 235.77 42946.39 47912.59 2018-05-13 11:34:02.000 133 21240.87 235.74 42946.39 47912.58 2018-05-13 11:34:03.000 133 21240.87 235.71 42946.39 47912.60 2018-05-13 11:34:04.000 133 21240.87 235.68 42946.38 47912.57 2018-05-13 11:34:05.000 133 21240.89 235.64 42946.39 47912.59 2018-05-13 11:34:06.000 133 21240.92 235.58 42946.39 47912.59 2018-05-13 11:34:07.000 133 21240.93 235.54 42946.35 47912.62 2018-05-13 11:34:08.000 133 21240.92 235.48 42946.35 47912.59 2018-05-13 11:34:09.000 133 21240.92 235.42 42946.35 47912.60 2018-05-13 11:34:10.000 133 21240.94 235.40 42946.38 47912.62 2018-05-13 11:34:11.000 133 21240.96 235.40 42946.36 47912.62 2018-05-13 11:34:12.000 133 21240.95 235.38 42946.35 47912.62 2018-05-13 11:34:13.000 133 21240.96 235.36 42946.34 47912.64 2018-05-13 11:34:14.000 133 21241.00 235.33 42946.36 47912.65 2018-05-13 11:34:15.000 133 21241.04 235.30 42946.34 47912.67 2018-05-13 11:34:16.000 133 21241.07 235.29 42946.36 47912.66 2018-05-13 11:34:17.000 133 21241.08 235.28 42946.37 47912.68 2018-05-13 11:34:18.000 133 21241.14 235.28 42946.42 47912.75 2018-05-13 11:34:19.000 133 21241.17 235.27 42946.43 47912.75 2018-05-13 11:34:20.000 133 21241.19 235.31 42946.40 47912.79 2018-05-13 11:34:21.000 133 21241.24 235.31 42946.41 47912.80 2018-05-13 11:34:22.000 133 21241.25 235.31 42946.41 47912.79 2018-05-13 11:34:23.000 133 21241.27 235.37 42946.40 47912.81 2018-05-13 11:34:24.000 133 21241.30 235.35 42946.41 47912.84 2018-05-13 11:34:25.000 133 21241.31 235.32 42946.45 47912.83 2018-05-13 11:34:26.000 133 21241.29 235.31 42946.45 47912.86 2018-05-13 11:34:27.000 133 21241.29 235.31 42946.43 47912.88 2018-05-13 11:34:28.000 133 21241.25 235.32 42946.46 47912.89 2018-05-13 11:34:29.000 133 21241.22 235.33 42946.48 47912.88 2018-05-13 11:34:30.000 133 21241.22 235.36 42946.49 47912.88 2018-05-13 11:34:31.000 133 21241.20 235.36 42946.51 47912.87 2018-05-13 11:34:32.000 133 21241.19 235.38 42946.52 47912.87 2018-05-13 11:34:33.000 133 21241.18 235.40 42946.49 47912.85 2018-05-13 11:34:34.000 133 21241.16 235.44 42946.48 47912.84 2018-05-13 11:34:35.000 133 21241.16 235.45 42946.48 47912.82 2018-05-13 11:34:36.000 133 21241.10 235.44 42946.50 47912.79 2018-05-13 11:34:37.000 133 21241.11 235.44 42946.50 47912.79 2018-05-13 11:34:38.000 133 21241.11 235.40 42946.51 47912.82 2018-05-13 11:34:39.000 133 21241.08 235.41 42946.48 47912.80 2018-05-13 11:34:40.000 133 21241.10 235.35 42946.49 47912.80 2018-05-13 11:34:41.000 133 21241.14 235.34 42946.50 47912.84 2018-05-13 11:34:42.000 133 21241.17 235.34 42946.54 47912.81 2018-05-13 11:34:43.000 133 21241.14 235.33 42946.53 47912.88 2018-05-13 11:34:44.000 133 21241.15 235.30 42946.56 47912.85 2018-05-13 11:34:45.000 133 21241.16 235.30 42946.57 47912.89 2018-05-13 11:34:46.000 133 21241.18 235.28 42946.56 47912.86 2018-05-13 11:34:47.000 133 21241.20 235.28 42946.56 47912.89 2018-05-13 11:34:48.000 133 21241.17 235.29 42946.56 47912.87 2018-05-13 11:34:49.000 133 21241.17 235.27 42946.55 47912.86 2018-05-13 11:34:50.000 133 21241.15 235.27 42946.53 47912.86 2018-05-13 11:34:51.000 133 21241.16 235.26 42946.53 47912.88 2018-05-13 11:34:52.000 133 21241.16 235.26 42946.53 47912.88 2018-05-13 11:34:53.000 133 21241.15 235.24 42946.53 47912.86 2018-05-13 11:34:54.000 133 21241.15 235.23 42946.57 47912.86 2018-05-13 11:34:55.000 133 21241.12 235.26 42946.54 47912.86 2018-05-13 11:34:56.000 133 21241.14 235.25 42946.52 47912.86 2018-05-13 11:34:57.000 133 21241.10 235.24 42946.54 47912.86 2018-05-13 11:34:58.000 133 21241.10 235.24 42946.51 47912.84 2018-05-13 11:34:59.000 133 21241.09 235.26 42946.50 47912.85 2018-05-13 11:35:00.000 133 21241.12 235.23 42946.48 47912.85 2018-05-13 11:35:01.000 133 21241.15 235.24 42946.49 47912.84 2018-05-13 11:35:02.000 133 21241.17 235.22 42946.52 47912.85 2018-05-13 11:35:03.000 133 21241.18 235.17 42946.50 47912.85 2018-05-13 11:35:04.000 133 21241.21 235.16 42946.49 47912.86 2018-05-13 11:35:05.000 133 21241.21 235.13 42946.52 47912.88 2018-05-13 11:35:06.000 133 21241.21 235.06 42946.55 47912.87 2018-05-13 11:35:07.000 133 21241.21 235.05 42946.56 47912.88 2018-05-13 11:35:08.000 133 21241.21 235.05 42946.55 47912.86 2018-05-13 11:35:09.000 133 21241.21 235.00 42946.53 47912.85 2018-05-13 11:35:10.000 133 21241.19 234.96 42946.54 47912.85 2018-05-13 11:35:11.000 133 21241.19 234.90 42946.57 47912.91 2018-05-13 11:35:12.000 133 21241.20 234.88 42946.57 47912.89 2018-05-13 11:35:13.000 133 21241.19 234.86 42946.58 47912.93 2018-05-13 11:35:14.000 133 21241.21 234.84 42946.60 47912.94 2018-05-13 11:35:15.000 133 21241.24 234.83 42946.60 47912.94 2018-05-13 11:35:16.000 133 21241.27 234.80 42946.58 47912.96 2018-05-13 11:35:17.000 133 21241.30 234.78 42946.60 47913.00 2018-05-13 11:35:18.000 133 21241.37 234.75 42946.58 47912.99 2018-05-13 11:35:19.000 133 21241.35 234.76 42946.60 47913.00 2018-05-13 11:35:20.000 133 21241.39 234.73 42946.63 47913.06 2018-05-13 11:35:21.000 133 21241.40 234.69 42946.65 47913.04 2018-05-13 11:35:22.000 133 21241.40 234.68 42946.66 47913.06 2018-05-13 11:35:23.000 133 21241.42 234.65 42946.67 47913.05 2018-05-13 11:35:24.000 133 21241.42 234.64 42946.68 47913.11 2018-05-13 11:35:25.000 133 21241.44 234.61 42946.71 47913.09 2018-05-13 11:35:26.000 133 21241.47 234.56 42946.72 47913.11 2018-05-13 11:35:27.000 133 21241.42 234.57 42946.74 47913.14 2018-05-13 11:35:28.000 133 21241.44 234.52 42946.74 47913.12 2018-05-13 11:35:29.000 133 21241.46 234.49 42946.70 47913.14 2018-05-13 11:35:30.000 133 21241.45 234.50 42946.69 47913.14 2018-05-13 11:35:31.000 133 21241.44 234.49 42946.69 47913.14 2018-05-13 11:35:32.000 133 21241.41 234.52 42946.69 47913.11 2018-05-13 11:35:33.000 133 21241.39 234.50 42946.68 47913.11 2018-05-13 11:35:34.000 133 21241.37 234.46 42946.63 47913.08 2018-05-13 11:35:35.000 133 21241.39 234.44 42946.61 47913.09 2018-05-13 11:35:36.000 133 21241.39 234.46 42946.61 47913.06 2018-05-13 11:35:37.000 133 21241.40 234.45 42946.60 47913.05 2018-05-13 11:35:38.000 133 21241.40 234.41 42946.60 47913.05 2018-05-13 11:35:39.000 133 21241.43 234.39 42946.61 47913.07 2018-05-13 11:35:40.000 133 21241.45 234.37 42946.60 47913.06 2018-05-13 11:35:41.000 133 21241.48 234.34 42946.59 47913.05 2018-05-13 11:35:42.000 133 21241.51 234.31 42946.59 47913.08 2018-05-13 11:35:43.000 133 21241.52 234.28 42946.61 47913.13 2018-05-13 11:35:44.000 133 21241.55 234.25 42946.67 47913.09 2018-05-13 11:35:45.000 133 21241.57 234.19 42946.65 47913.14 2018-05-13 11:35:46.000 133 21241.57 234.19 42946.64 47913.16 2018-05-13 11:35:47.000 133 21241.56 234.17 42946.66 47913.16 2018-05-13 11:35:48.000 133 21241.56 234.15 42946.69 47913.19 2018-05-13 11:35:49.000 133 21241.57 234.13 42946.70 47913.21 2018-05-13 11:35:50.000 133 21241.57 234.09 42946.71 47913.17 2018-05-13 11:35:51.000 133 21241.54 234.06 42946.71 47913.21 2018-05-13 11:35:52.000 133 21241.54 234.07 42946.73 47913.21 2018-05-13 11:35:53.000 133 21241.57 234.11 42946.73 47913.21 2018-05-13 11:35:54.000 133 21241.61 234.08 42946.70 47913.23 2018-05-13 11:35:55.000 133 21241.61 234.09 42946.71 47913.22 2018-05-13 11:35:56.000 133 21241.63 234.10 42946.73 47913.25 2018-05-13 11:35:57.000 133 21241.62 234.09 42946.72 47913.26 2018-05-13 11:35:58.000 133 21241.59 234.08 42946.75 47913.24 2018-05-13 11:35:59.000 133 21241.60 234.09 42946.74 47913.27 2018-05-13 11:36:00.000 133 21241.61 234.10 42946.75 47913.25 2018-05-13 11:36:01.000 133 21241.63 234.10 42946.72 47913.26 2018-05-13 11:36:02.000 133 21241.62 234.10 42946.72 47913.27 2018-05-13 11:36:03.000 133 21241.68 234.08 42946.72 47913.28 2018-05-13 11:36:04.000 133 21241.68 234.08 42946.69 47913.28 2018-05-13 11:36:05.000 133 21241.66 234.10 42946.71 47913.24 2018-05-13 11:36:06.000 133 21241.68 234.11 42946.71 47913.25 2018-05-13 11:36:07.000 133 21241.70 234.13 42946.72 47913.27 2018-05-13 11:36:08.000 133 21241.69 234.14 42946.68 47913.23 2018-05-13 11:36:09.000 133 21241.71 234.14 42946.66 47913.23 2018-05-13 11:36:10.000 133 21241.74 234.15 42946.62 47913.19 2018-05-13 11:36:11.000 133 21241.75 234.14 42946.61 47913.25 2018-05-13 11:36:12.000 133 21241.75 234.10 42946.66 47913.19 2018-05-13 11:36:13.000 133 21241.76 234.08 42946.69 47913.21 2018-05-13 11:36:14.000 133 21241.80 234.07 42946.68 47913.25 2018-05-13 11:36:15.000 133 21241.81 234.07 42946.68 47913.25 2018-05-13 11:36:16.000 133 21241.79 234.11 42946.68 47913.25 2018-05-13 11:36:17.000 133 21241.74 234.14 42946.69 47913.28 2018-05-13 11:36:18.000 133 21241.72 234.15 42946.70 47913.25 2018-05-13 11:36:19.000 133 21241.67 234.13 42946.71 47913.27 2018-05-13 11:36:20.000 133 21241.67 234.14 42946.70 47913.25 2018-05-13 11:36:21.000 133 21241.65 234.19 42946.71 47913.25 2018-05-13 11:36:22.000 133 21241.61 234.20 42946.69 47913.24 2018-05-13 11:36:23.000 133 21241.61 234.18 42946.71 47913.23 2018-05-13 11:36:24.000 133 21241.62 234.17 42946.71 47913.23 2018-05-13 11:36:25.000 133 21241.61 234.19 42946.72 47913.22 2018-05-13 11:36:26.000 133 21241.61 234.19 42946.72 47913.23 2018-05-13 11:36:27.000 133 21241.61 234.17 42946.71 47913.21 2018-05-13 11:36:28.000 133 21241.59 234.19 42946.69 47913.20 2018-05-13 11:36:29.000 133 21241.56 234.20 42946.71 47913.19 2018-05-13 11:36:30.000 133 21241.57 234.19 42946.70 47913.19 2018-05-13 11:36:31.000 133 21241.58 234.19 42946.63 47913.17 2018-05-13 11:36:32.000 133 21241.58 234.19 42946.65 47913.17 2018-05-13 11:36:33.000 133 21241.58 234.17 42946.66 47913.13 2018-05-13 11:36:34.000 133 21241.60 234.16 42946.64 47913.15 2018-05-13 11:36:35.000 133 21241.58 234.14 42946.61 47913.10 2018-05-13 11:36:36.000 133 21241.57 234.12 42946.67 47913.11 2018-05-13 11:36:37.000 133 21241.54 234.14 42946.68 47913.12 2018-05-13 11:36:38.000 133 21241.56 234.15 42946.65 47913.14 2018-05-13 11:36:39.000 133 21241.57 234.15 42946.65 47913.14 2018-05-13 11:36:40.000 133 21241.56 234.15 42946.63 47913.12 2018-05-13 11:36:41.000 133 21241.55 234.17 42946.61 47913.13 2018-05-13 11:36:42.000 133 21241.59 234.17 42946.60 47913.12 2018-05-13 11:36:43.000 133 21241.60 234.14 42946.66 47913.14 2018-05-13 11:36:44.000 133 21241.60 234.13 42946.64 47913.13 2018-05-13 11:36:45.000 133 21241.63 234.09 42946.62 47913.13 2018-05-13 11:36:46.000 133 21241.65 234.10 42946.60 47913.14 2018-05-13 11:36:47.000 133 21241.71 234.10 42946.60 47913.16 2018-05-13 11:36:48.000 133 21241.76 234.12 42946.60 47913.19 2018-05-13 11:36:49.000 133 21241.76 234.15 42946.61 47913.20 2018-05-13 11:36:50.000 133 21241.78 234.17 42946.60 47913.19 2018-05-13 11:36:51.000 133 21241.83 234.23 42946.59 47913.20 2018-05-13 11:36:52.000 133 21241.88 234.26 42946.54 47913.20 2018-05-13 11:36:53.000 133 21241.93 234.31 42946.51 47913.20 2018-05-13 11:36:54.000 133 21241.96 234.32 42946.51 47913.19 2018-05-13 11:36:55.000 133 21241.97 234.30 42946.50 47913.19 2018-05-13 11:36:56.000 133 21242.04 234.30 42946.48 47913.18 2018-05-13 11:36:57.000 133 21242.06 234.29 42946.43 47913.20 2018-05-13 11:36:58.000 133 21242.08 234.32 42946.43 47913.19 2018-05-13 11:36:59.000 133 21242.11 234.33 42946.42 47913.19 2018-05-13 11:37:00.000 133 21242.10 234.32 42946.43 47913.17 2018-05-13 11:37:01.000 133 21242.12 234.27 42946.44 47913.20 2018-05-13 11:37:02.000 133 21242.12 234.23 42946.46 47913.21 2018-05-13 11:37:03.000 133 21242.14 234.22 42946.48 47913.24 2018-05-13 11:37:04.000 133 21242.17 234.21 42946.53 47913.25 2018-05-13 11:37:05.000 133 21242.21 234.18 42946.52 47913.28 2018-05-13 11:37:06.000 133 21242.24 234.13 42946.53 47913.28 2018-05-13 11:37:07.000 133 21242.27 234.13 42946.52 47913.30 2018-05-13 11:37:08.000 133 21242.31 234.10 42946.53 47913.29 2018-05-13 11:37:09.000 133 21242.33 234.07 42946.51 47913.35 2018-05-13 11:37:10.000 133 21242.31 234.05 42946.51 47913.35 2018-05-13 11:37:11.000 133 21242.30 233.97 42946.56 47913.38 2018-05-13 11:37:12.000 133 21242.32 233.90 42946.58 47913.38 2018-05-13 11:37:13.000 133 21242.35 233.86 42946.63 47913.43 2018-05-13 11:37:14.000 133 21242.37 233.78 42946.65 47913.46 2018-05-13 11:37:15.000 133 21242.39 233.72 42946.64 47913.50 2018-05-13 11:37:16.000 133 21242.40 233.67 42946.68 47913.50 2018-05-13 11:37:17.000 133 21242.37 233.61 42946.69 47913.56 2018-05-13 11:37:18.000 133 21242.36 233.57 42946.71 47913.57 2018-05-13 11:37:19.000 133 21242.35 233.52 42946.74 47913.59 2018-05-13 11:37:20.000 133 21242.30 233.51 42946.76 47913.57 2018-05-13 11:37:21.000 133 21242.31 233.46 42946.78 47913.59 2018-05-13 11:37:22.000 133 21242.33 233.38 42946.79 47913.56 2018-05-13 11:37:23.000 133 21242.34 233.32 42946.79 47913.61 2018-05-13 11:37:24.000 133 21242.35 233.26 42946.86 47913.64 2018-05-13 11:37:25.000 133 21242.36 233.24 42946.86 47913.66 2018-05-13 11:37:26.000 133 21242.37 233.24 42946.87 47913.67 2018-05-13 11:37:27.000 133 21242.36 233.25 42946.89 47913.68 2018-05-13 11:37:28.000 133 21242.36 233.26 42946.85 47913.66 2018-05-13 11:37:29.000 133 21242.37 233.25 42946.83 47913.69 2018-05-13 11:37:30.000 133 21242.37 233.24 42946.82 47913.66 2018-05-13 11:37:31.000 133 21242.33 233.27 42946.82 47913.63 2018-05-13 11:37:32.000 133 21242.35 233.25 42946.80 47913.64 2018-05-13 11:37:33.000 133 21242.34 233.25 42946.81 47913.62 2018-05-13 11:37:34.000 133 21242.32 233.27 42946.81 47913.61 2018-05-13 11:37:35.000 133 21242.28 233.28 42946.83 47913.60 2018-05-13 11:37:36.000 133 21242.29 233.25 42946.82 47913.59 2018-05-13 11:37:37.000 133 21242.28 233.28 42946.77 47913.54 2018-05-13 11:37:38.000 133 21242.27 233.28 42946.74 47913.54 2018-05-13 11:37:39.000 133 21242.27 233.26 42946.72 47913.53 2018-05-13 11:37:40.000 133 21242.28 233.23 42946.73 47913.52 2018-05-13 11:37:41.000 133 21242.28 233.23 42946.72 47913.49 2018-05-13 11:37:42.000 133 21242.33 233.19 42946.70 47913.51 2018-05-13 11:37:43.000 133 21242.35 233.18 42946.71 47913.53 2018-05-13 11:37:44.000 133 21242.38 233.11 42946.73 47913.51 2018-05-13 11:37:45.000 133 21242.40 233.10 42946.74 47913.52 2018-05-13 11:37:46.000 133 21242.47 233.11 42946.75 47913.56 2018-05-13 11:37:47.000 133 21242.52 233.06 42946.75 47913.59 2018-05-13 11:37:48.000 133 21242.57 233.03 42946.79 47913.66 2018-05-13 11:37:49.000 133 21242.60 233.00 42946.81 47913.70 2018-05-13 11:37:50.000 133 21242.57 232.97 42946.81 47913.73 2018-05-13 11:37:51.000 133 21242.56 232.95 42946.85 47913.75 2018-05-13 11:37:52.000 133 21242.58 232.97 42946.87 47913.76 2018-05-13 11:37:53.000 133 21242.58 232.99 42946.85 47913.79 2018-05-13 11:37:54.000 133 21242.62 232.98 42946.84 47913.76 2018-05-13 11:37:55.000 133 21242.63 232.94 42946.82 47913.77 2018-05-13 11:37:56.000 133 21242.67 232.94 42946.80 47913.73 2018-05-13 11:37:57.000 133 21242.69 232.95 42946.82 47913.77 2018-05-13 11:37:58.000 133 21242.68 232.93 42946.79 47913.77 2018-05-13 11:37:59.000 133 21242.68 232.90 42946.79 47913.77 2018-05-13 11:38:00.000 133 21242.68 232.88 42946.81 47913.75 2018-05-13 11:38:01.000 133 21242.67 232.84 42946.79 47913.78 2018-05-13 11:38:02.000 133 21242.69 232.81 42946.80 47913.78 2018-05-13 11:38:03.000 133 21242.71 232.83 42946.83 47913.75 2018-05-13 11:38:04.000 133 21242.70 232.81 42946.77 47913.79 2018-05-13 11:38:05.000 133 21242.67 232.78 42946.81 47913.75 2018-05-13 11:38:06.000 133 21242.68 232.80 42946.83 47913.78 2018-05-13 11:38:07.000 133 21242.67 232.83 42946.81 47913.79 2018-05-13 11:38:08.000 133 21242.64 232.91 42946.76 47913.76 2018-05-13 11:38:09.000 133 21242.68 232.97 42946.78 47913.72 2018-05-13 11:38:10.000 133 21242.67 233.00 42946.72 47913.67 2018-05-13 11:38:11.000 133 21242.68 233.01 42946.70 47913.65 2018-05-13 11:38:12.000 133 21242.67 233.02 42946.66 47913.63 2018-05-13 11:38:13.000 133 21242.69 233.03 42946.62 47913.60 2018-05-13 11:38:14.000 133 21242.68 233.03 42946.62 47913.60 2018-05-13 11:38:15.000 133 21242.68 233.04 42946.60 47913.61 2018-05-13 11:38:16.000 133 21242.73 233.02 42946.61 47913.59 2018-05-13 11:38:17.000 133 21242.77 233.01 42946.59 47913.59 2018-05-13 11:38:18.000 133 21242.77 233.02 42946.57 47913.61 2018-05-13 11:38:19.000 133 21242.79 233.03 42946.59 47913.60 2018-05-13 11:38:20.000 133 21242.80 233.04 42946.59 47913.62 2018-05-13 11:38:21.000 133 21242.81 233.05 42946.58 47913.62 2018-05-13 11:38:22.000 133 21242.84 233.04 42946.58 47913.61 2018-05-13 11:38:23.000 133 21242.85 233.02 42946.58 47913.63 2018-05-13 11:38:24.000 133 21242.86 233.04 42946.54 47913.62 2018-05-13 11:38:25.000 133 21242.88 233.04 42946.55 47913.57 2018-05-13 11:38:26.000 133 21242.86 233.06 42946.55 47913.61 2018-05-13 11:38:27.000 133 21242.82 233.14 42946.50 47913.61 2018-05-13 11:38:28.000 133 21242.76 233.21 42946.43 47913.56 2018-05-13 11:38:29.000 133 21242.71 233.22 42946.41 47913.47 2018-05-13 11:38:30.000 133 21242.72 233.19 42946.39 47913.43 2018-05-13 11:38:31.000 133 21242.72 233.20 42946.39 47913.44 2018-05-13 11:38:32.000 133 21242.71 233.22 42946.37 47913.41 2018-05-13 11:38:33.000 133 21242.72 233.22 42946.35 47913.39 2018-05-13 11:38:34.000 133 21242.75 233.22 42946.35 47913.36 2018-05-13 11:38:35.000 133 21242.75 233.21 42946.34 47913.34 2018-05-13 11:38:36.000 133 21242.78 233.19 42946.34 47913.35 2018-05-13 11:38:37.000 133 21242.75 233.20 42946.35 47913.37 2018-05-13 11:38:38.000 133 21242.72 233.20 42946.37 47913.39 2018-05-13 11:38:39.000 133 21242.75 233.17 42946.35 47913.35 2018-05-13 11:38:40.000 133 21242.80 233.16 42946.35 47913.37 2018-05-13 11:38:41.000 133 21242.85 233.13 42946.33 47913.40 2018-05-13 11:38:42.000 133 21242.86 233.14 42946.35 47913.43 2018-05-13 11:38:43.000 133 21242.88 233.12 42946.36 47913.44 2018-05-13 11:38:44.000 133 21242.94 233.05 42946.42 47913.46 2018-05-13 11:38:45.000 133 21242.99 232.92 42946.45 47913.52 2018-05-13 11:38:46.000 133 21243.10 232.76 42946.49 47913.58 2018-05-13 11:38:47.000 133 21243.16 232.68 42946.57 47913.68 2018-05-13 11:38:48.000 133 21243.20 232.62 42946.64 47913.78 2018-05-13 11:38:49.000 133 21243.23 232.60 42946.65 47913.86 2018-05-13 11:38:50.000 133 21243.24 232.57 42946.70 47913.90 2018-05-13 11:38:51.000 133 21243.26 232.55 42946.73 47913.94 2018-05-13 11:38:52.000 133 21243.24 232.62 42946.74 47913.97 2018-05-13 11:38:53.000 133 21243.20 232.65 42946.72 47913.92 2018-05-13 11:38:54.000 133 21243.18 232.68 42946.70 47913.92 2018-05-13 11:38:55.000 133 21243.20 232.61 42946.67 47913.89 2018-05-13 11:38:56.000 133 21243.24 232.54 42946.70 47913.91 2018-05-13 11:38:57.000 133 21243.26 232.49 42946.72 47913.94 2018-05-13 11:38:58.000 133 21243.26 232.51 42946.71 47913.99 2018-05-13 11:38:59.000 133 21243.24 232.53 42946.71 47913.93 2018-05-13 11:39:00.000 133 21243.23 232.54 42946.74 47913.96 2018-05-13 11:39:01.000 133 21243.23 232.53 42946.74 47913.94 2018-05-13 11:39:02.000 133 21243.20 232.53 42946.72 47913.93 2018-05-13 11:39:03.000 133 21243.19 232.51 42946.74 47913.94 2018-05-13 11:39:04.000 133 21243.16 232.52 42946.72 47913.94 2018-05-13 11:39:05.000 133 21243.16 232.52 42946.69 47913.92 2018-05-13 11:39:06.000 133 21243.17 232.51 42946.73 47913.95 2018-05-13 11:39:07.000 133 21243.18 232.48 42946.71 47913.92 2018-05-13 11:39:08.000 133 21243.16 232.48 42946.72 47913.94 2018-05-13 11:39:09.000 133 21243.15 232.45 42946.71 47913.91 2018-05-13 11:39:10.000 133 21243.17 232.42 42946.74 47913.96 2018-05-13 11:39:11.000 133 21243.15 232.44 42946.75 47913.92 2018-05-13 11:39:12.000 133 21243.10 232.49 42946.72 47913.92 2018-05-13 11:39:13.000 133 21243.05 232.54 42946.67 47913.90 2018-05-13 11:39:14.000 133 21243.00 232.57 42946.63 47913.80 2018-05-13 11:39:15.000 133 21242.97 232.57 42946.60 47913.78 2018-05-13 11:39:16.000 133 21243.01 232.54 42946.56 47913.75 2018-05-13 11:39:17.000 133 21243.06 232.49 42946.57 47913.75 2018-05-13 11:39:18.000 133 21243.06 232.45 42946.59 47913.79 2018-05-13 11:39:19.000 133 21243.08 232.44 42946.64 47913.78 2018-05-13 11:39:20.000 133 21243.09 232.44 42946.69 47913.82 2018-05-13 11:39:21.000 133 21243.11 232.42 42946.70 47913.86 2018-05-13 11:39:22.000 133 21243.14 232.40 42946.73 47913.87 2018-05-13 11:39:23.000 133 21243.12 232.40 42946.71 47913.89 2018-05-13 11:39:24.000 133 21243.07 232.39 42946.73 47913.88 2018-05-13 11:39:25.000 133 21243.04 232.40 42946.74 47913.90 2018-05-13 11:39:26.000 133 21243.01 232.43 42946.73 47913.87 2018-05-13 11:39:27.000 133 21242.98 232.42 42946.75 47913.89 2018-05-13 11:39:28.000 133 21243.01 232.42 42946.76 47913.89 2018-05-13 11:39:29.000 133 21243.02 232.40 42946.79 47913.88 2018-05-13 11:39:30.000 133 21243.02 232.40 42946.78 47913.90 2018-05-13 11:39:31.000 133 21242.98 232.43 42946.81 47913.91 2018-05-13 11:39:32.000 133 21242.99 232.44 42946.81 47913.90 2018-05-13 11:39:33.000 133 21243.00 232.45 42946.82 47913.95 2018-05-13 11:39:34.000 133 21242.97 232.50 42946.86 47913.92 2018-05-13 11:39:35.000 133 21242.99 232.52 42946.87 47913.92 2018-05-13 11:39:36.000 133 21243.02 232.56 42946.84 47913.93 2018-05-13 11:39:37.000 133 21243.00 232.60 42946.83 47913.89 2018-05-13 11:39:38.000 133 21242.99 232.63 42946.79 47913.94 2018-05-13 11:39:39.000 133 21242.98 232.65 42946.77 47913.90 2018-05-13 11:39:40.000 133 21242.96 232.68 42946.74 47913.84 2018-05-13 11:39:41.000 133 21242.95 232.68 42946.73 47913.83 2018-05-13 11:39:42.000 133 21242.95 232.70 42946.72 47913.81 2018-05-13 11:39:43.000 133 21242.93 232.73 42946.66 47913.82 2018-05-13 11:39:44.000 133 21242.92 232.74 42946.67 47913.76 2018-05-13 11:39:45.000 133 21242.88 232.75 42946.64 47913.73 2018-05-13 11:39:46.000 133 21242.85 232.80 42946.61 47913.73 2018-05-13 11:39:47.000 133 21242.84 232.80 42946.57 47913.70 2018-05-13 11:39:48.000 133 21242.81 232.77 42946.58 47913.67 2018-05-13 11:39:49.000 133 21242.81 232.76 42946.58 47913.66 2018-05-13 11:39:50.000 133 21242.79 232.76 42946.60 47913.62 2018-05-13 11:39:51.000 133 21242.76 232.74 42946.56 47913.60 2018-05-13 11:39:52.000 133 21242.73 232.74 42946.57 47913.60 2018-05-13 11:39:53.000 133 21242.73 232.73 42946.55 47913.57 2018-05-13 11:39:54.000 133 21242.72 232.72 42946.52 47913.57 2018-05-13 11:39:55.000 133 21242.73 232.69 42946.57 47913.57 2018-05-13 11:39:56.000 133 21242.78 232.64 42946.60 47913.62 2018-05-13 11:39:57.000 133 21242.79 232.60 42946.63 47913.64 2018-05-13 11:39:58.000 133 21242.81 232.56 42946.67 47913.70 2018-05-13 11:39:59.000 133 21242.82 232.60 42946.71 47913.75 2018-05-13 11:40:00.000 133 21242.85 232.63 42946.74 47913.77 2018-05-13 11:40:01.000 133 21242.81 232.65 42946.74 47913.76 2018-05-13 11:40:02.000 133 21242.80 232.69 42946.71 47913.81 2018-05-13 11:40:03.000 133 21242.79 232.75 42946.69 47913.74 2018-05-13 11:40:04.000 133 21242.75 232.82 42946.70 47913.78 2018-05-13 11:40:05.000 133 21242.68 232.89 42946.66 47913.67 2018-05-13 11:40:06.000 133 21242.60 232.98 42946.57 47913.61 2018-05-13 11:40:07.000 133 21242.52 233.08 42946.51 47913.54 2018-05-13 11:40:08.000 133 21242.45 233.15 42946.45 47913.45 2018-05-13 11:40:09.000 133 21242.37 233.23 42946.40 47913.38 2018-05-13 11:40:10.000 133 21242.32 233.25 42946.35 47913.31 2018-05-13 11:40:11.000 133 21242.31 233.24 42946.34 47913.26 2018-05-13 11:40:12.000 133 21242.29 233.30 42946.31 47913.21 2018-05-13 11:40:13.000 133 21242.26 233.30 42946.27 47913.16 2018-05-13 11:40:14.000 133 21242.23 233.29 42946.29 47913.15 2018-05-13 11:40:15.000 133 21242.24 233.31 42946.28 47913.13 2018-05-13 11:40:16.000 133 21242.24 233.30 42946.26 47913.11 2018-05-13 11:40:17.000 133 21242.23 233.33 42946.24 47913.09 2018-05-13 11:40:18.000 133 21242.23 233.35 42946.24 47913.09 2018-05-13 11:40:19.000 133 21242.17 233.35 42946.25 47913.07 2018-05-13 11:40:20.000 133 21242.14 233.40 42946.21 47913.05 2018-05-13 11:40:21.000 133 21242.11 233.45 42946.17 47913.03 2018-05-13 11:40:22.000 133 21242.09 233.49 42946.12 47912.96 2018-05-13 11:40:23.000 133 21242.06 233.51 42946.11 47912.93 2018-05-13 11:40:24.000 133 21242.03 233.53 42946.07 47912.89 2018-05-13 11:40:25.000 133 21241.99 233.54 42946.08 47912.85 2018-05-13 11:40:26.000 133 21242.00 233.52 42946.06 47912.84 2018-05-13 11:40:27.000 133 21241.97 233.50 42946.04 47912.81 2018-05-13 11:40:28.000 133 21241.95 233.51 42946.02 47912.77 2018-05-13 11:40:29.000 133 21241.95 233.49 42946.06 47912.80 2018-05-13 11:40:30.000 133 21241.93 233.47 42946.08 47912.78 2018-05-13 11:40:31.000 133 21241.90 233.49 42946.06 47912.76 2018-05-13 11:40:32.000 133 21241.91 233.46 42946.07 47912.79 2018-05-13 11:40:33.000 133 21241.93 233.43 42946.07 47912.80 2018-05-13 11:40:34.000 133 21241.94 233.44 42946.08 47912.80 2018-05-13 11:40:35.000 133 21241.97 233.44 42946.09 47912.82 2018-05-13 11:40:36.000 133 21241.97 233.39 42946.09 47912.83 2018-05-13 11:40:37.000 133 21241.97 233.36 42946.13 47912.84 2018-05-13 11:40:38.000 133 21241.99 233.35 42946.11 47912.85 2018-05-13 11:40:39.000 133 21242.00 233.34 42946.10 47912.86 2018-05-13 11:40:40.000 133 21242.02 233.30 42946.09 47912.85 2018-05-13 11:40:41.000 133 21242.02 233.27 42946.11 47912.84 2018-05-13 11:40:42.000 133 21242.01 233.25 42946.12 47912.85 2018-05-13 11:40:43.000 133 21242.03 233.20 42946.11 47912.90 2018-05-13 11:40:44.000 133 21242.01 233.16 42946.15 47912.89 2018-05-13 11:40:45.000 133 21242.01 233.11 42946.20 47912.91 2018-05-13 11:40:46.000 133 21242.00 233.10 42946.22 47912.94 2018-05-13 11:40:47.000 133 21242.01 233.09 42946.24 47912.96 2018-05-13 11:40:48.000 133 21241.99 233.05 42946.26 47912.96 2018-05-13 11:40:49.000 133 21241.99 233.01 42946.23 47913.00 2018-05-13 11:40:50.000 133 21241.97 233.03 42946.25 47912.96 2018-05-13 11:40:51.000 133 21241.95 233.02 42946.25 47912.96 2018-05-13 11:40:52.000 133 21241.95 233.02 42946.21 47912.99 2018-05-13 11:40:53.000 133 21241.95 233.01 42946.22 47912.97 2018-05-13 11:40:54.000 133 21241.94 233.00 42946.25 47913.00 2018-05-13 11:40:55.000 133 21241.95 233.02 42946.24 47912.98 2018-05-13 11:40:56.000 133 21241.89 233.05 42946.22 47912.93 2018-05-13 11:40:57.000 133 21241.88 233.06 42946.25 47912.97 2018-05-13 11:40:58.000 133 21241.84 233.09 42946.25 47912.93 2018-05-13 11:40:59.000 133 21241.83 233.14 42946.22 47912.93 2018-05-13 11:41:00.000 133 21241.82 233.17 42946.21 47912.88 2018-05-13 11:41:01.000 133 21241.82 233.21 42946.20 47912.88 2018-05-13 11:41:02.000 133 21241.81 233.23 42946.16 47912.87 2018-05-13 11:41:03.000 133 21241.81 233.21 42946.19 47912.87 2018-05-13 11:41:04.000 133 21241.82 233.21 42946.17 47912.82 2018-05-13 11:41:05.000 133 21241.80 233.18 42946.17 47912.84 2018-05-13 11:41:06.000 133 21241.81 233.14 42946.19 47912.85 2018-05-13 11:41:07.000 133 21241.80 233.11 42946.22 47912.87 2018-05-13 11:41:08.000 133 21241.78 233.09 42946.21 47912.83 2018-05-13 11:41:09.000 133 21241.82 233.07 42946.21 47912.91 2018-05-13 11:41:10.000 133 21241.85 233.08 42946.21 47912.88 2018-05-13 11:41:11.000 133 21241.87 233.05 42946.23 47912.92 2018-05-13 11:41:12.000 133 21241.89 233.01 42946.25 47912.95 2018-05-13 11:41:13.000 133 21241.90 233.01 42946.29 47912.93 2018-05-13 11:41:14.000 133 21241.92 232.96 42946.30 47912.97 2018-05-13 11:41:15.000 133 21241.95 232.90 42946.29 47912.98 2018-05-13 11:41:16.000 133 21241.92 232.88 42946.28 47912.99 2018-05-13 11:41:17.000 133 21241.90 232.85 42946.33 47913.01 2018-05-13 11:41:18.000 133 21241.93 232.80 42946.37 47913.02 2018-05-13 11:41:19.000 133 21241.93 232.75 42946.39 47913.04 2018-05-13 11:41:20.000 133 21241.93 232.71 42946.37 47913.09 2018-05-13 11:41:21.000 133 21241.93 232.69 42946.40 47913.07 2018-05-13 11:41:22.000 133 21241.93 232.66 42946.42 47913.10 2018-05-13 11:41:23.000 133 21241.93 232.65 42946.42 47913.11 2018-05-13 11:41:24.000 133 21241.93 232.64 42946.43 47913.13 2018-05-13 11:41:25.000 133 21241.95 232.62 42946.45 47913.13 2018-05-13 11:41:26.000 133 21242.00 232.60 42946.43 47913.18 2018-05-13 11:41:27.000 133 21242.01 232.58 42946.41 47913.18 2018-05-13 11:41:28.000 133 21242.06 232.55 42946.40 47913.16 2018-05-13 11:41:29.000 133 21242.12 232.53 42946.44 47913.18 2018-05-13 11:41:30.000 133 21242.18 232.48 42946.43 47913.19 2018-05-13 11:41:31.000 133 21242.21 232.49 42946.44 47913.23 2018-05-13 11:41:32.000 133 21242.22 232.52 42946.41 47913.24 2018-05-13 11:41:33.000 133 21242.26 232.54 42946.41 47913.25 2018-05-13 11:41:34.000 133 21242.30 232.51 42946.39 47913.30 2018-05-13 11:41:35.000 133 21242.33 232.51 42946.43 47913.30 2018-05-13 11:41:36.000 133 21242.33 232.49 42946.45 47913.29 2018-05-13 11:41:37.000 133 21242.33 232.47 42946.44 47913.30 2018-05-13 11:41:38.000 133 21242.34 232.46 42946.42 47913.30 2018-05-13 11:41:39.000 133 21242.36 232.44 42946.43 47913.31 2018-05-13 11:41:40.000 133 21242.40 232.43 42946.45 47913.33 2018-05-13 11:41:41.000 133 21242.44 232.42 42946.43 47913.33 2018-05-13 11:41:42.000 133 21242.43 232.38 42946.41 47913.33 2018-05-13 11:41:43.000 133 21242.42 232.39 42946.42 47913.34 2018-05-13 11:41:44.000 133 21242.47 232.38 42946.42 47913.35 2018-05-13 11:41:45.000 133 21242.52 232.35 42946.44 47913.35 2018-05-13 11:41:46.000 133 21242.55 232.34 42946.48 47913.37 2018-05-13 11:41:47.000 133 21242.55 232.34 42946.46 47913.39 2018-05-13 11:41:48.000 133 21242.60 232.28 42946.48 47913.40 2018-05-13 11:41:49.000 133 21242.64 232.26 42946.46 47913.40 2018-05-13 11:41:50.000 133 21242.70 232.24 42946.48 47913.45 2018-05-13 11:41:51.000 133 21242.76 232.21 42946.47 47913.49 2018-05-13 11:41:52.000 133 21242.79 232.19 42946.46 47913.49 2018-05-13 11:41:53.000 133 21242.84 232.13 42946.48 47913.52 2018-05-13 11:41:54.000 133 21242.87 232.11 42946.48 47913.52 2018-05-13 11:41:55.000 133 21242.91 232.08 42946.47 47913.55 2018-05-13 11:41:56.000 133 21242.93 232.07 42946.47 47913.58 2018-05-13 11:41:57.000 133 21242.95 232.04 42946.46 47913.63 2018-05-13 11:41:58.000 133 21243.01 231.98 42946.49 47913.63 2018-05-13 11:41:59.000 133 21243.06 231.95 42946.52 47913.68 2018-05-13 11:42:00.000 133 21243.09 231.94 42946.56 47913.67 2018-05-13 11:42:01.000 133 21243.11 231.90 42946.58 47913.72 2018-05-13 11:42:02.000 133 21243.16 231.85 42946.57 47913.72 2018-05-13 11:42:03.000 133 21243.19 231.83 42946.57 47913.74 2018-05-13 11:42:04.000 133 21243.22 231.85 42946.54 47913.79 2018-05-13 11:42:05.000 133 21243.27 231.83 42946.55 47913.76 2018-05-13 11:42:06.000 133 21243.29 231.80 42946.59 47913.80 2018-05-13 11:42:07.000 133 21243.29 231.76 42946.60 47913.85 2018-05-13 11:42:08.000 133 21243.31 231.77 42946.61 47913.82 2018-05-13 11:42:09.000 133 21243.38 231.78 42946.60 47913.87 2018-05-13 11:42:10.000 133 21243.38 231.77 42946.59 47913.91 2018-05-13 11:42:11.000 133 21243.40 231.84 42946.54 47913.92 2018-05-13 11:42:12.000 133 21243.45 231.86 42946.55 47913.90 2018-05-13 11:42:13.000 133 21243.49 231.86 42946.57 47913.92 2018-05-13 11:42:14.000 133 21243.50 231.85 42946.54 47913.88 2018-05-13 11:42:15.000 133 21243.50 231.81 42946.51 47913.89 2018-05-13 11:42:16.000 133 21243.54 231.79 42946.50 47913.93 2018-05-13 11:42:17.000 133 21243.55 231.79 42946.51 47913.90 2018-05-13 11:42:18.000 133 21243.61 231.73 42946.55 47913.94 2018-05-13 11:42:19.000 133 21243.60 231.69 42946.57 47913.97 2018-05-13 11:42:20.000 133 21243.61 231.63 42946.60 47914.00 2018-05-13 11:42:21.000 133 21243.63 231.58 42946.64 47914.01 2018-05-13 11:42:22.000 133 21243.66 231.52 42946.68 47914.08 2018-05-13 11:42:23.000 133 21243.64 231.48 42946.69 47914.11 2018-05-13 11:42:24.000 133 21243.64 231.43 42946.72 47914.10 2018-05-13 11:42:25.000 133 21243.68 231.37 42946.77 47914.15 2018-05-13 11:42:26.000 133 21243.69 231.32 42946.79 47914.21 2018-05-13 11:42:27.000 133 21243.68 231.30 42946.83 47914.22 2018-05-13 11:42:28.000 133 21243.68 231.32 42946.85 47914.22 2018-05-13 11:42:29.000 133 21243.71 231.30 42946.85 47914.27 2018-05-13 11:42:30.000 133 21243.69 231.29 42946.88 47914.27 2018-05-13 11:42:31.000 133 21243.66 231.29 42946.88 47914.31 2018-05-13 11:42:32.000 133 21243.69 231.26 42946.86 47914.28 2018-05-13 11:42:33.000 133 21243.68 231.24 42946.90 47914.29 2018-05-13 11:42:34.000 133 21243.66 231.23 42946.88 47914.24 2018-05-13 11:42:35.000 133 21243.62 231.23 42946.91 47914.29 2018-05-13 11:42:36.000 133 21243.55 231.24 42946.90 47914.26 2018-05-13 11:42:37.000 133 21243.51 231.25 42946.90 47914.23 2018-05-13 11:42:38.000 133 21243.46 231.23 42946.90 47914.21 2018-05-13 11:42:39.000 133 21243.43 231.23 42946.92 47914.19 2018-05-13 11:42:40.000 133 21243.43 231.24 42946.88 47914.19 2018-05-13 11:42:41.000 133 21243.38 231.28 42946.89 47914.16 2018-05-13 11:42:42.000 133 21243.35 231.29 42946.91 47914.13 2018-05-13 11:42:43.000 133 21243.30 231.28 42946.87 47914.12 2018-05-13 11:42:44.000 133 21243.28 231.31 42946.82 47914.09 2018-05-13 11:42:45.000 133 21243.24 231.31 42946.83 47914.07 2018-05-13 11:42:46.000 133 21243.23 231.31 42946.83 47914.06 2018-05-13 11:42:47.000 133 21243.22 231.33 42946.83 47914.04 2018-05-13 11:42:48.000 133 21243.21 231.34 42946.84 47914.06 2018-05-13 11:42:49.000 133 21243.22 231.34 42946.85 47914.04 2018-05-13 11:42:50.000 133 21243.21 231.33 42946.84 47914.04 2018-05-13 11:42:51.000 133 21243.21 231.34 42946.84 47914.01 2018-05-13 11:42:52.000 133 21243.20 231.37 42946.83 47914.01 2018-05-13 11:42:53.000 133 21243.16 231.39 42946.82 47914.01 2018-05-13 11:42:54.000 133 21243.17 231.40 42946.81 47913.99 2018-05-13 11:42:55.000 133 21243.13 231.43 42946.78 47913.96 2018-05-13 11:42:56.000 133 21243.08 231.47 42946.76 47913.96 2018-05-13 11:42:57.000 133 21243.07 231.48 42946.75 47913.90 2018-05-13 11:42:58.000 133 21243.03 231.49 42946.73 47913.88 2018-05-13 11:42:59.000 133 21243.02 231.49 42946.73 47913.87 2018-05-13 11:43:00.000 133 21242.99 231.50 42946.75 47913.86 2018-05-13 11:43:01.000 133 21242.97 231.52 42946.75 47913.87 2018-05-13 11:43:02.000 133 21242.95 231.56 42946.77 47913.83 2018-05-13 11:43:03.000 133 21242.92 231.59 42946.74 47913.85 2018-05-13 11:43:04.000 133 21242.89 231.62 42946.74 47913.81 2018-05-13 11:43:05.000 133 21242.91 231.63 42946.76 47913.81 2018-05-13 11:43:06.000 133 21242.94 231.62 42946.75 47913.75 2018-05-13 11:43:07.000 133 21242.96 231.61 42946.71 47913.81 2018-05-13 11:43:08.000 133 21242.96 231.62 42946.69 47913.79 2018-05-13 11:43:09.000 133 21243.02 231.58 42946.72 47913.79 2018-05-13 11:43:10.000 133 21243.04 231.55 42946.70 47913.83 2018-05-13 11:43:11.000 133 21243.06 231.57 42946.70 47913.84 2018-05-13 11:43:12.000 133 21243.08 231.60 42946.69 47913.85 2018-05-13 11:43:13.000 133 21243.07 231.60 42946.71 47913.87 2018-05-13 11:43:14.000 133 21243.12 231.53 42946.73 47913.86 2018-05-13 11:43:15.000 133 21243.16 231.46 42946.75 47913.91 2018-05-13 11:43:16.000 133 21243.19 231.40 42946.79 47913.93 2018-05-13 11:43:17.000 133 21243.23 231.32 42946.85 47913.98 2018-05-13 11:43:18.000 133 21243.24 231.29 42946.89 47914.01 2018-05-13 11:43:19.000 133 21243.22 231.27 42946.90 47914.08 2018-05-13 11:43:20.000 133 21243.22 231.28 42946.92 47914.11 2018-05-13 11:43:21.000 133 21243.21 231.28 42946.91 47914.11 2018-05-13 11:43:22.000 133 21243.20 231.33 42946.92 47914.13 2018-05-13 11:43:23.000 133 21243.20 231.36 42946.90 47914.12 2018-05-13 11:43:24.000 133 21243.20 231.34 42946.89 47914.07 2018-05-13 11:43:25.000 133 21243.22 231.29 42946.92 47914.07 2018-05-13 11:43:26.000 133 21243.25 231.19 42946.95 47914.11 2018-05-13 11:43:27.000 133 21243.25 231.15 42946.97 47914.13 2018-05-13 11:43:28.000 133 21243.29 231.13 42947.01 47914.20 2018-05-13 11:43:29.000 133 21243.30 231.10 42947.07 47914.25 2018-05-13 11:43:30.000 133 21243.29 231.09 42947.09 47914.26 2018-05-13 11:43:31.000 133 21243.26 231.10 42947.10 47914.26 2018-05-13 11:43:32.000 133 21243.26 231.08 42947.12 47914.31 2018-05-13 11:43:33.000 133 21243.24 231.08 42947.16 47914.31 2018-05-13 11:43:34.000 133 21243.26 231.09 42947.18 47914.29 2018-05-13 11:43:35.000 133 21243.23 231.09 42947.21 47914.32 2018-05-13 11:43:36.000 133 21243.20 231.10 42947.20 47914.34 2018-05-13 11:43:37.000 133 21243.19 231.09 42947.20 47914.35 2018-05-13 11:43:38.000 133 21243.20 231.10 42947.19 47914.34 2018-05-13 11:43:39.000 133 21243.20 231.13 42947.17 47914.32 2018-05-13 11:43:40.000 133 21243.14 231.21 42947.15 47914.34 2018-05-13 11:43:41.000 133 21243.08 231.30 42947.14 47914.30 2018-05-13 11:43:42.000 133 21243.03 231.36 42947.10 47914.26 2018-05-13 11:43:43.000 133 21243.00 231.42 42947.04 47914.15 2018-05-13 11:43:44.000 133 21242.97 231.46 42946.96 47914.12 2018-05-13 11:43:45.000 133 21242.93 231.46 42946.96 47914.04 2018-05-13 11:43:46.000 133 21242.88 231.51 42946.91 47914.00 2018-05-13 11:43:47.000 133 21242.88 231.52 42946.90 47913.92 2018-05-13 11:43:48.000 133 21242.89 231.47 42946.86 47913.92 2018-05-13 11:43:49.000 133 21242.91 231.41 42946.84 47913.91 2018-05-13 11:43:50.000 133 21242.96 231.39 42946.85 47913.94 2018-05-13 11:43:51.000 133 21242.93 231.38 42946.85 47913.92 2018-05-13 11:43:52.000 133 21242.94 231.38 42946.85 47913.96 2018-05-13 11:43:53.000 133 21242.96 231.44 42946.84 47913.94 2018-05-13 11:43:54.000 133 21242.94 231.48 42946.82 47913.92 2018-05-13 11:43:55.000 133 21242.94 231.54 42946.75 47913.90 2018-05-13 11:43:56.000 133 21242.89 231.64 42946.67 47913.84 2018-05-13 11:43:57.000 133 21242.86 231.66 42946.62 47913.77 2018-05-13 11:43:58.000 133 21242.83 231.71 42946.60 47913.70 2018-05-13 11:43:59.000 133 21242.77 231.75 42946.53 47913.66 2018-05-13 11:44:00.000 133 21242.74 231.77 42946.44 47913.55 2018-05-13 11:44:01.000 133 21242.73 231.76 42946.44 47913.50 2018-05-13 11:44:02.000 133 21242.70 231.77 42946.42 47913.48 2018-05-13 11:44:03.000 133 21242.70 231.78 42946.39 47913.42 2018-05-13 11:44:04.000 133 21242.74 231.78 42946.38 47913.39 2018-05-13 11:44:05.000 133 21242.73 231.82 42946.37 47913.39 2018-05-13 11:44:06.000 133 21242.71 231.89 42946.31 47913.40 2018-05-13 11:44:07.000 133 21242.67 231.95 42946.29 47913.35 2018-05-13 11:44:08.000 133 21242.63 231.98 42946.21 47913.24 2018-05-13 11:44:09.000 133 21242.66 231.95 42946.14 47913.21 2018-05-13 11:44:10.000 133 21242.73 231.86 42946.17 47913.21 2018-05-13 11:44:11.000 133 21242.75 231.76 42946.23 47913.24 2018-05-13 11:44:12.000 133 21242.79 231.68 42946.27 47913.29 2018-05-13 11:44:13.000 133 21242.84 231.65 42946.30 47913.30 2018-05-13 11:44:14.000 133 21242.88 231.60 42946.31 47913.37 2018-05-13 11:44:15.000 133 21242.90 231.54 42946.35 47913.42 2018-05-13 11:44:16.000 133 21242.89 231.56 42946.37 47913.46 2018-05-13 11:44:17.000 133 21242.92 231.65 42946.38 47913.50 2018-05-13 11:44:18.000 133 21242.92 231.71 42946.36 47913.48 2018-05-13 11:44:19.000 133 21242.95 231.73 42946.36 47913.52 2018-05-13 11:44:20.000 133 21242.99 231.73 42946.36 47913.52 2018-05-13 11:44:21.000 133 21243.01 231.76 42946.39 47913.50 2018-05-13 11:44:22.000 133 21242.99 231.77 42946.36 47913.54 2018-05-13 11:44:23.000 133 21242.99 231.76 42946.35 47913.52 2018-05-13 11:44:24.000 133 21242.94 231.73 42946.36 47913.52 2018-05-13 11:44:25.000 133 21242.89 231.67 42946.38 47913.51 2018-05-13 11:44:26.000 133 21242.86 231.63 42946.46 47913.52 2018-05-13 11:44:27.000 133 21242.84 231.61 42946.46 47913.55 2018-05-13 11:44:28.000 133 21242.81 231.58 42946.51 47913.57 2018-05-13 11:44:29.000 133 21242.79 231.54 42946.56 47913.56 2018-05-13 11:44:30.000 133 21242.80 231.51 42946.61 47913.61 2018-05-13 11:44:31.000 133 21242.78 231.47 42946.64 47913.65 2018-05-13 11:44:32.000 133 21242.76 231.46 42946.68 47913.66 2018-05-13 11:44:33.000 133 21242.75 231.46 42946.72 47913.71 2018-05-13 11:44:34.000 133 21242.77 231.48 42946.76 47913.76 2018-05-13 11:44:35.000 133 21242.75 231.49 42946.77 47913.77 2018-05-13 11:44:36.000 133 21242.76 231.49 42946.80 47913.74 2018-05-13 11:44:37.000 133 21242.74 231.48 42946.81 47913.82 2018-05-13 11:44:38.000 133 21242.73 231.49 42946.84 47913.80 2018-05-13 11:44:39.000 133 21242.73 231.53 42946.85 47913.83 2018-05-13 11:44:40.000 133 21242.71 231.53 42946.87 47913.82 2018-05-13 11:44:41.000 133 21242.68 231.55 42946.85 47913.83 2018-05-13 11:44:42.000 133 21242.66 231.55 42946.85 47913.81 2018-05-13 11:44:43.000 133 21242.62 231.54 42946.88 47913.82 2018-05-13 11:44:44.000 133 21242.60 231.55 42946.86 47913.79 2018-05-13 11:44:45.000 133 21242.54 231.57 42946.87 47913.77 2018-05-13 11:44:46.000 133 21242.51 231.60 42946.87 47913.77 2018-05-13 11:44:47.000 133 21242.39 231.65 42946.83 47913.71 2018-05-13 11:44:48.000 133 21242.33 231.68 42946.79 47913.66 2018-05-13 11:44:49.000 133 21242.25 231.69 42946.75 47913.64 2018-05-13 11:44:50.000 133 21242.19 231.73 42946.71 47913.56 2018-05-13 11:44:51.000 133 21242.18 231.75 42946.73 47913.49 2018-05-13 11:44:52.000 133 21242.18 231.72 42946.71 47913.50 2018-05-13 11:44:53.000 133 21242.17 231.73 42946.69 47913.45 2018-05-13 11:44:54.000 133 21242.17 231.73 42946.71 47913.48 2018-05-13 11:44:55.000 133 21242.18 231.72 42946.73 47913.45 2018-05-13 11:44:56.000 133 21242.20 231.72 42946.72 47913.46 2018-05-13 11:44:57.000 133 21242.22 231.72 42946.70 47913.50 2018-05-13 11:44:58.000 133 21242.23 231.73 42946.69 47913.48 2018-05-13 11:44:59.000 133 21242.24 231.71 42946.74 47913.51 2018-05-13 11:45:00.000 133 21242.27 231.70 42946.76 47913.52 2018-05-13 11:45:01.000 133 21242.26 231.71 42946.74 47913.53 2018-05-13 11:45:02.000 133 21242.26 231.73 42946.74 47913.52 2018-05-13 11:45:03.000 133 21242.26 231.73 42946.76 47913.52 2018-05-13 11:45:04.000 133 21242.33 231.66 42946.79 47913.53 2018-05-13 11:45:05.000 133 21242.38 231.61 42946.80 47913.60 2018-05-13 11:45:06.000 133 21242.41 231.56 42946.87 47913.65 2018-05-13 11:45:07.000 133 21242.43 231.56 42946.91 47913.70 2018-05-13 11:45:08.000 133 21242.40 231.57 42946.92 47913.76 2018-05-13 11:45:09.000 133 21242.44 231.57 42946.96 47913.76 2018-05-13 11:45:10.000 133 21242.45 231.56 42946.95 47913.76 2018-05-13 11:45:11.000 133 21242.47 231.57 42946.94 47913.78 2018-05-13 11:45:12.000 133 21242.48 231.57 42946.95 47913.79 2018-05-13 11:45:13.000 133 21242.46 231.61 42946.94 47913.79 2018-05-13 11:45:14.000 133 21242.49 231.62 42946.90 47913.80 2018-05-13 11:45:15.000 133 21242.49 231.65 42946.89 47913.77 2018-05-13 11:45:16.000 133 21242.50 231.65 42946.88 47913.80 2018-05-13 11:45:17.000 133 21242.54 231.66 42946.87 47913.78 2018-05-13 11:45:18.000 133 21242.57 231.68 42946.85 47913.77 2018-05-13 11:45:19.000 133 21242.54 231.69 42946.86 47913.80 2018-05-13 11:45:20.000 133 21242.55 231.66 42946.85 47913.78 2018-05-13 11:45:21.000 133 21242.54 231.70 42946.84 47913.78 2018-05-13 11:45:22.000 133 21242.53 231.68 42946.88 47913.77 2018-05-13 11:45:23.000 133 21242.54 231.69 42946.90 47913.78 2018-05-13 11:45:24.000 133 21242.53 231.68 42946.88 47913.79 2018-05-13 11:45:25.000 133 21242.51 231.72 42946.89 47913.79 2018-05-13 11:45:26.000 133 21242.49 231.74 42946.90 47913.75 2018-05-13 11:45:27.000 133 21242.48 231.77 42946.86 47913.77 2018-05-13 11:45:28.000 133 21242.46 231.81 42946.84 47913.72 2018-05-13 11:45:29.000 133 21242.46 231.83 42946.83 47913.70 2018-05-13 11:45:30.000 133 21242.44 231.84 42946.81 47913.72 2018-05-13 11:45:31.000 133 21242.41 231.83 42946.79 47913.69 2018-05-13 11:45:32.000 133 21242.46 231.81 42946.79 47913.70 2018-05-13 11:45:33.000 133 21242.46 231.80 42946.83 47913.69 2018-05-13 11:45:34.000 133 21242.47 231.78 42946.82 47913.70 2018-05-13 11:45:35.000 133 21242.45 231.79 42946.83 47913.72 2018-05-13 11:45:36.000 133 21242.39 231.78 42946.85 47913.69 2018-05-13 11:45:37.000 133 21242.36 231.80 42946.88 47913.70 2018-05-13 11:45:38.000 133 21242.38 231.78 42946.86 47913.69 2018-05-13 11:45:39.000 133 21242.35 231.77 42946.88 47913.72 2018-05-13 11:45:40.000 133 21242.35 231.75 42946.89 47913.72 2018-05-13 11:45:41.000 133 21242.32 231.76 42946.87 47913.71 2018-05-13 11:45:42.000 133 21242.30 231.78 42946.89 47913.71 2018-05-13 11:45:43.000 133 21242.30 231.77 42946.89 47913.71 2018-05-13 11:45:44.000 133 21242.28 231.77 42946.89 47913.68 2018-05-13 11:45:45.000 133 21242.27 231.77 42946.92 47913.71 2018-05-13 11:45:46.000 133 21242.24 231.75 42946.93 47913.65 2018-05-13 11:45:47.000 133 21242.23 231.72 42946.93 47913.71 2018-05-13 11:45:48.000 133 21242.21 231.74 42946.93 47913.70 2018-05-13 11:45:49.000 133 21242.21 231.74 42946.95 47913.70 2018-05-13 11:45:50.000 133 21242.19 231.73 42946.96 47913.71 2018-05-13 11:45:51.000 133 21242.17 231.78 42946.93 47913.74 2018-05-13 11:45:52.000 133 21242.17 231.77 42946.95 47913.70 2018-05-13 11:45:53.000 133 21242.16 231.78 42946.93 47913.68 2018-05-13 11:45:54.000 133 21242.12 231.81 42946.92 47913.69 2018-05-13 11:45:55.000 133 21242.10 231.81 42946.94 47913.65 2018-05-13 11:45:56.000 133 21242.08 231.82 42946.91 47913.62 2018-05-13 11:45:57.000 133 21242.03 231.84 42946.92 47913.66 2018-05-13 11:45:58.000 133 21242.02 231.85 42946.95 47913.59 2018-05-13 11:45:59.000 133 21242.04 231.83 42946.95 47913.61 2018-05-13 11:46:00.000 133 21242.02 231.81 42946.93 47913.61 2018-05-13 11:46:01.000 133 21242.01 231.80 42946.95 47913.60 2018-05-13 11:46:02.000 133 21242.03 231.78 42946.97 47913.60 2018-05-13 11:46:03.000 133 21242.02 231.77 42946.97 47913.61 2018-05-13 11:46:04.000 133 21242.02 231.76 42946.97 47913.63 2018-05-13 11:46:05.000 133 21242.05 231.73 42946.96 47913.62 2018-05-13 11:46:06.000 133 21242.03 231.71 42946.96 47913.64 2018-05-13 11:46:07.000 133 21242.03 231.74 42946.96 47913.64 2018-05-13 11:46:08.000 133 21242.04 231.73 42946.95 47913.64 2018-05-13 11:46:09.000 133 21242.06 231.71 42946.95 47913.62 2018-05-13 11:46:10.000 133 21242.09 231.69 42946.96 47913.66 2018-05-13 11:46:11.000 133 21242.06 231.66 42946.93 47913.63 2018-05-13 11:46:12.000 133 21242.08 231.67 42946.93 47913.67 2018-05-13 11:46:13.000 133 21242.10 231.65 42946.93 47913.65 2018-05-13 11:46:14.000 133 21242.12 231.67 42946.89 47913.64 2018-05-13 11:46:15.000 133 21242.12 231.64 42946.90 47913.62 2018-05-13 11:46:16.000 133 21242.11 231.63 42946.89 47913.65 2018-05-13 11:46:17.000 133 21242.19 231.60 42946.90 47913.63 2018-05-13 11:46:18.000 133 21242.19 231.58 42946.86 47913.64 2018-05-13 11:46:19.000 133 21242.18 231.57 42946.90 47913.65 2018-05-13 11:46:20.000 133 21242.20 231.55 42946.91 47913.65 2018-05-13 11:46:21.000 133 21242.22 231.55 42946.91 47913.68 2018-05-13 11:46:22.000 133 21242.25 231.52 42946.89 47913.66 2018-05-13 11:46:23.000 133 21242.29 231.53 42946.91 47913.65 2018-05-13 11:46:24.000 133 21242.31 231.53 42946.88 47913.71 2018-05-13 11:46:25.000 133 21242.36 231.48 42946.88 47913.70 2018-05-13 11:46:26.000 133 21242.37 231.47 42946.86 47913.71 2018-05-13 11:46:27.000 133 21242.38 231.43 42946.84 47913.72 2018-05-13 11:46:28.000 133 21242.42 231.41 42946.84 47913.74 2018-05-13 11:46:29.000 133 21242.43 231.40 42946.90 47913.72 2018-05-13 11:46:30.000 133 21242.47 231.38 42946.87 47913.74 2018-05-13 11:46:31.000 133 21242.53 231.36 42946.86 47913.78 2018-05-13 11:46:32.000 133 21242.58 231.35 42946.87 47913.78 2018-05-13 11:46:33.000 133 21242.63 231.36 42946.89 47913.84 2018-05-13 11:46:34.000 133 21242.68 231.35 42946.89 47913.80 2018-05-13 11:46:35.000 133 21242.77 231.33 42946.85 47913.88 2018-05-13 11:46:36.000 133 21242.86 231.31 42946.87 47913.89 2018-05-13 11:46:37.000 133 21242.95 231.33 42946.85 47913.90 2018-05-13 11:46:38.000 133 21243.00 231.33 42946.85 47913.97 2018-05-13 11:46:39.000 133 21243.06 231.29 42946.85 47913.99 2018-05-13 11:46:40.000 133 21243.16 231.29 42946.88 47914.00 2018-05-13 11:46:41.000 133 21243.21 231.31 42946.84 47914.05 2018-05-13 11:46:42.000 133 21243.27 231.32 42946.86 47914.07 2018-05-13 11:46:43.000 133 21243.30 231.32 42946.82 47914.08 2018-05-13 11:46:44.000 133 21243.34 231.33 42946.80 47914.09 2018-05-13 11:46:45.000 133 21243.38 231.36 42946.81 47914.08 2018-05-13 11:46:46.000 133 21243.39 231.36 42946.78 47914.11 2018-05-13 11:46:47.000 133 21243.41 231.36 42946.79 47914.08 2018-05-13 11:46:48.000 133 21243.45 231.32 42946.76 47914.10 2018-05-13 11:46:49.000 133 21243.45 231.32 42946.77 47914.09 2018-05-13 11:46:50.000 133 21243.44 231.31 42946.78 47914.13 2018-05-13 11:46:51.000 133 21243.41 231.28 42946.80 47914.09 2018-05-13 11:46:52.000 133 21243.36 231.28 42946.81 47914.09 2018-05-13 11:46:53.000 133 21243.33 231.30 42946.80 47914.11 2018-05-13 11:46:54.000 133 21243.31 231.29 42946.78 47914.03 2018-05-13 11:46:55.000 133 21243.25 231.28 42946.76 47914.04 2018-05-13 11:46:56.000 133 21243.17 231.25 42946.78 47914.01 2018-05-13 11:46:57.000 133 21243.13 231.26 42946.79 47913.99 2018-05-13 11:46:58.000 133 21243.11 231.25 42946.76 47913.92 2018-05-13 11:46:59.000 133 21243.09 231.22 42946.77 47913.94 2018-05-13 11:47:00.000 133 21243.04 231.20 42946.73 47913.93 2018-05-13 11:47:01.000 133 21243.02 231.20 42946.70 47913.90 2018-05-13 11:47:02.000 133 21243.01 231.20 42946.68 47913.86 2018-05-13 11:47:03.000 133 21243.00 231.19 42946.71 47913.88 2018-05-13 11:47:04.000 133 21243.00 231.14 42946.72 47913.82 2018-05-13 11:47:05.000 133 21242.97 231.13 42946.72 47913.88 2018-05-13 11:47:06.000 133 21242.95 231.13 42946.73 47913.85 2018-05-13 11:47:07.000 133 21242.88 231.09 42946.73 47913.81 2018-05-13 11:47:08.000 133 21242.85 231.09 42946.73 47913.81 2018-05-13 11:47:09.000 133 21242.80 231.16 42946.72 47913.78 2018-05-13 11:47:10.000 133 21242.82 231.17 42946.68 47913.79 2018-05-13 11:47:11.000 133 21242.74 231.21 42946.65 47913.72 2018-05-13 11:47:12.000 133 21242.69 231.22 42946.64 47913.69 2018-05-13 11:47:13.000 133 21242.66 231.22 42946.61 47913.65 2018-05-13 11:47:14.000 133 21242.60 231.25 42946.58 47913.58 2018-05-13 11:47:15.000 133 21242.59 231.29 42946.57 47913.51 2018-05-13 11:47:16.000 133 21242.57 231.28 42946.50 47913.51 2018-05-13 11:47:17.000 133 21242.50 231.32 42946.44 47913.45 2018-05-13 11:47:18.000 133 21242.49 231.34 42946.45 47913.39 2018-05-13 11:47:19.000 133 21242.44 231.35 42946.41 47913.33 2018-05-13 11:47:20.000 133 21242.40 231.35 42946.38 47913.29 2018-05-13 11:47:21.000 133 21242.38 231.32 42946.35 47913.27 2018-05-13 11:47:22.000 133 21242.32 231.33 42946.35 47913.25 2018-05-13 11:47:23.000 133 21242.33 231.33 42946.35 47913.23 2018-05-13 11:47:24.000 133 21242.30 231.31 42946.32 47913.18 2018-05-13 11:47:25.000 133 21242.27 231.29 42946.28 47913.17 2018-05-13 11:47:26.000 133 21242.25 231.25 42946.27 47913.17 2018-05-13 11:47:27.000 133 21242.20 231.23 42946.28 47913.14 2018-05-13 11:47:28.000 133 21242.16 231.23 42946.31 47913.13 2018-05-13 11:47:29.000 133 21242.16 231.23 42946.30 47913.13 2018-05-13 11:47:30.000 133 21242.17 231.19 42946.29 47913.11 2018-05-13 11:47:31.000 133 21242.13 231.21 42946.28 47913.10 2018-05-13 11:47:32.000 133 21242.17 231.20 42946.27 47913.11 2018-05-13 11:47:33.000 133 21242.16 231.18 42946.23 47913.05 2018-05-13 11:47:34.000 133 21242.15 231.17 42946.23 47913.07 2018-05-13 11:47:35.000 133 21242.12 231.15 42946.25 47913.03 2018-05-13 11:47:36.000 133 21242.11 231.14 42946.25 47913.05 2018-05-13 11:47:37.000 133 21242.13 231.09 42946.29 47913.06 2018-05-13 11:47:38.000 133 21242.12 231.07 42946.28 47913.05 2018-05-13 11:47:39.000 133 21242.12 231.09 42946.33 47913.07 2018-05-13 11:47:40.000 133 21242.10 231.11 42946.29 47913.08 2018-05-13 11:47:41.000 133 21242.09 231.10 42946.28 47913.06 2018-05-13 11:47:42.000 133 21242.07 231.12 42946.28 47913.05 2018-05-13 11:47:43.000 133 21241.99 231.14 42946.30 47913.05 2018-05-13 11:47:44.000 133 21241.95 231.13 42946.28 47913.00 2018-05-13 11:47:45.000 133 21241.89 231.08 42946.28 47912.98 2018-05-13 11:47:46.000 133 21241.82 231.10 42946.27 47912.99 2018-05-13 11:47:47.000 133 21241.81 231.12 42946.31 47912.94 2018-05-13 11:47:48.000 133 21241.80 231.07 42946.30 47912.94 2018-05-13 11:47:49.000 133 21241.77 231.05 42946.30 47912.92 2018-05-13 11:47:50.000 133 21241.72 231.03 42946.29 47912.90 2018-05-13 11:47:51.000 133 21241.67 231.00 42946.32 47912.92 2018-05-13 11:47:52.000 133 21241.62 230.96 42946.35 47912.89 2018-05-13 11:47:53.000 133 21241.62 230.91 42946.39 47912.92 2018-05-13 11:47:54.000 133 21241.62 230.88 42946.40 47912.94 2018-05-13 11:47:55.000 133 21241.61 230.87 42946.43 47912.94 2018-05-13 11:47:56.000 133 21241.61 230.84 42946.46 47912.97 2018-05-13 11:47:57.000 133 21241.58 230.79 42946.49 47913.01 2018-05-13 11:47:58.000 133 21241.55 230.81 42946.54 47913.04 2018-05-13 11:47:59.000 133 21241.50 230.77 42946.58 47913.06 2018-05-13 11:48:00.000 133 21241.51 230.76 42946.59 47913.05 2018-05-13 11:48:01.000 133 21241.52 230.77 42946.57 47913.12 2018-05-13 11:48:02.000 133 21241.53 230.78 42946.62 47913.10 2018-05-13 11:48:03.000 133 21241.51 230.79 42946.64 47913.11 2018-05-13 11:48:04.000 133 21241.51 230.78 42946.63 47913.10 2018-05-13 11:48:05.000 133 21241.51 230.80 42946.63 47913.09 2018-05-13 11:48:06.000 133 21241.51 230.79 42946.63 47913.10 2018-05-13 11:48:07.000 133 21241.48 230.80 42946.62 47913.13 2018-05-13 11:48:08.000 133 21241.47 230.82 42946.62 47913.10 2018-05-13 11:48:09.000 133 21241.43 230.84 42946.63 47913.10 2018-05-13 11:48:10.000 133 21241.46 230.82 42946.66 47913.10 2018-05-13 11:48:11.000 133 21241.42 230.85 42946.64 47913.06 2018-05-13 11:48:12.000 133 21241.38 230.85 42946.63 47913.08 2018-05-13 11:48:13.000 133 21241.37 230.85 42946.63 47913.09 2018-05-13 11:48:14.000 133 21241.35 230.87 42946.66 47913.07 2018-05-13 11:48:15.000 133 21241.36 230.86 42946.65 47913.06 2018-05-13 11:48:16.000 133 21241.32 230.86 42946.68 47913.08 2018-05-13 11:48:17.000 133 21241.28 230.85 42946.68 47913.09 2018-05-13 11:48:18.000 133 21241.26 230.88 42946.70 47913.09 2018-05-13 11:48:19.000 133 21241.26 230.89 42946.71 47913.06 2018-05-13 11:48:20.000 133 21241.25 230.93 42946.71 47913.07 2018-05-13 11:48:21.000 133 21241.24 230.96 42946.70 47913.08 2018-05-13 11:48:22.000 133 21241.22 230.99 42946.71 47913.07 2018-05-13 11:48:23.000 133 21241.21 230.98 42946.72 47913.09 2018-05-13 11:48:24.000 133 21241.23 230.98 42946.76 47913.05 2018-05-13 11:48:25.000 133 21241.24 230.96 42946.78 47913.09 2018-05-13 11:48:26.000 133 21241.23 230.97 42946.77 47913.08 2018-05-13 11:48:27.000 133 21241.24 231.00 42946.78 47913.12 2018-05-13 11:48:28.000 133 21241.24 231.03 42946.82 47913.14 2018-05-13 11:48:29.000 133 21241.26 231.06 42946.82 47913.16 2018-05-13 11:48:30.000 133 21241.24 231.09 42946.80 47913.12 2018-05-13 11:48:31.000 133 21241.25 231.13 42946.79 47913.14 2018-05-13 11:48:32.000 133 21241.23 231.20 42946.80 47913.14 2018-05-13 11:48:33.000 133 21241.22 231.21 42946.84 47913.16 2018-05-13 11:48:34.000 133 21241.20 231.19 42946.82 47913.11 2018-05-13 11:48:35.000 133 21241.17 231.23 42946.81 47913.13 2018-05-13 11:48:36.000 133 21241.17 231.23 42946.79 47913.12 2018-05-13 11:48:37.000 133 21241.18 231.23 42946.80 47913.13 2018-05-13 11:48:38.000 133 21241.19 231.25 42946.82 47913.10 2018-05-13 11:48:39.000 133 21241.19 231.28 42946.82 47913.11 2018-05-13 11:48:40.000 133 21241.17 231.31 42946.84 47913.12 2018-05-13 11:48:41.000 133 21241.16 231.33 42946.84 47913.09 2018-05-13 11:48:42.000 133 21241.17 231.32 42946.81 47913.10 2018-05-13 11:48:43.000 133 21241.20 231.29 42946.82 47913.11 2018-05-13 11:48:44.000 133 21241.18 231.29 42946.87 47913.14 2018-05-13 11:48:45.000 133 21241.15 231.36 42946.86 47913.15 2018-05-13 11:48:46.000 133 21241.15 231.37 42946.84 47913.16 2018-05-13 11:48:47.000 133 21241.12 231.38 42946.89 47913.15 2018-05-13 11:48:48.000 133 21241.12 231.40 42946.88 47913.16 2018-05-13 11:48:49.000 133 21241.12 231.38 42946.89 47913.14 2018-05-13 11:48:50.000 133 21241.09 231.36 42946.90 47913.13 2018-05-13 11:48:51.000 133 21241.06 231.36 42946.91 47913.15 2018-05-13 11:48:52.000 133 21241.06 231.36 42946.92 47913.10 2018-05-13 11:48:53.000 133 21241.00 231.40 42946.92 47913.11 2018-05-13 11:48:54.000 133 21240.99 231.44 42946.90 47913.13 2018-05-13 11:48:55.000 133 21240.97 231.46 42946.86 47913.11 2018-05-13 11:48:56.000 133 21240.97 231.47 42946.82 47913.09 2018-05-13 11:48:57.000 133 21240.97 231.47 42946.82 47913.10 2018-05-13 11:48:58.000 133 21240.99 231.48 42946.83 47913.09 2018-05-13 11:48:59.000 133 21241.00 231.48 42946.84 47913.08 2018-05-13 11:49:00.000 133 21240.99 231.52 42946.82 47913.09 2018-05-13 11:49:01.000 133 21240.98 231.54 42946.81 47913.07 2018-05-13 11:49:02.000 133 21240.98 231.56 42946.82 47913.07 2018-05-13 11:49:03.000 133 21240.98 231.57 42946.82 47913.05 2018-05-13 11:49:04.000 133 21240.97 231.56 42946.82 47913.06 2018-05-13 11:49:05.000 133 21240.96 231.59 42946.81 47913.07 2018-05-13 11:49:06.000 133 21240.98 231.61 42946.80 47913.03 2018-05-13 11:49:07.000 133 21240.95 231.65 42946.80 47913.03 2018-05-13 11:49:08.000 133 21240.94 231.68 42946.78 47913.01 2018-05-13 11:49:09.000 133 21240.95 231.68 42946.75 47913.02 2018-05-13 11:49:10.000 133 21240.93 231.71 42946.77 47913.00 2018-05-13 11:49:11.000 133 21240.91 231.72 42946.77 47912.94 2018-05-13 11:49:12.000 133 21240.91 231.71 42946.76 47912.98 2018-05-13 11:49:13.000 133 21240.89 231.73 42946.75 47912.99 2018-05-13 11:49:14.000 133 21240.93 231.72 42946.76 47912.94 2018-05-13 11:49:15.000 133 21240.90 231.71 42946.79 47912.98 2018-05-13 11:49:16.000 133 21240.90 231.69 42946.78 47912.97 2018-05-13 11:49:17.000 133 21240.91 231.66 42946.76 47912.96 2018-05-13 11:49:18.000 133 21240.89 231.68 42946.75 47912.97 2018-05-13 11:49:19.000 133 21240.93 231.64 42946.79 47913.00 2018-05-13 11:49:20.000 133 21240.90 231.63 42946.79 47912.98 2018-05-13 11:49:21.000 133 21240.90 231.61 42946.79 47912.98 2018-05-13 11:49:22.000 133 21240.87 231.60 42946.80 47912.98 2018-05-13 11:49:23.000 133 21240.88 231.61 42946.77 47912.98 2018-05-13 11:49:24.000 133 21240.89 231.60 42946.74 47912.94 2018-05-13 11:49:25.000 133 21240.85 231.59 42946.76 47912.92 2018-05-13 11:49:26.000 133 21240.84 231.58 42946.74 47912.93 2018-05-13 11:49:27.000 133 21240.86 231.54 42946.70 47912.91 2018-05-13 11:49:28.000 133 21240.86 231.52 42946.69 47912.90 2018-05-13 11:49:29.000 133 21240.87 231.48 42946.71 47912.90 2018-05-13 11:49:30.000 133 21240.91 231.44 42946.72 47912.93 2018-05-13 11:49:31.000 133 21240.94 231.42 42946.71 47912.93 2018-05-13 11:49:32.000 133 21240.98 231.40 42946.73 47912.96 2018-05-13 11:49:33.000 133 21241.01 231.35 42946.76 47912.96 2018-05-13 11:49:34.000 133 21241.02 231.30 42946.76 47912.97 2018-05-13 11:49:35.000 133 21241.03 231.25 42946.80 47912.97 2018-05-13 11:49:36.000 133 21240.99 231.25 42946.81 47913.02 2018-05-13 11:49:37.000 133 21240.94 231.21 42946.78 47913.01 2018-05-13 11:49:38.000 133 21240.91 231.20 42946.81 47912.99 2018-05-13 11:49:39.000 133 21240.89 231.20 42946.80 47912.99 2018-05-13 11:49:40.000 133 21240.81 231.21 42946.81 47912.94 2018-05-13 11:49:41.000 133 21240.77 231.19 42946.80 47912.94 2018-05-13 11:49:42.000 133 21240.74 231.20 42946.75 47912.88 2018-05-13 11:49:43.000 133 21240.74 231.19 42946.75 47912.91 2018-05-13 11:49:44.000 133 21240.73 231.20 42946.77 47912.85 2018-05-13 11:49:45.000 133 21240.71 231.19 42946.75 47912.82 2018-05-13 11:49:46.000 133 21240.72 231.19 42946.75 47912.86 2018-05-13 11:49:47.000 133 21240.74 231.18 42946.70 47912.81 2018-05-13 11:49:48.000 133 21240.77 231.17 42946.68 47912.80 2018-05-13 11:49:49.000 133 21240.82 231.16 42946.72 47912.84 2018-05-13 11:49:50.000 133 21240.87 231.14 42946.69 47912.86 2018-05-13 11:49:51.000 133 21240.89 231.14 42946.70 47912.88 2018-05-13 11:49:52.000 133 21240.90 231.14 42946.67 47912.86 2018-05-13 11:49:53.000 133 21240.92 231.12 42946.68 47912.90 2018-05-13 11:49:54.000 133 21240.99 231.10 42946.67 47912.90 2018-05-13 11:49:55.000 133 21240.97 231.12 42946.70 47912.89 2018-05-13 11:49:56.000 133 21240.99 231.11 42946.68 47912.94 2018-05-13 11:49:57.000 133 21241.00 231.11 42946.69 47912.96 2018-05-13 11:49:58.000 133 21241.01 231.13 42946.69 47912.95 2018-05-13 11:49:59.000 133 21241.05 231.13 42946.71 47912.97 2018-05-13 11:50:00.000 133 21241.04 231.14 42946.68 47912.96 2018-05-13 11:50:01.000 133 21241.05 231.14 42946.68 47912.97 2018-05-13 11:50:02.000 133 21241.09 231.11 42946.70 47912.96 2018-05-13 11:50:03.000 133 21241.17 231.10 42946.69 47912.99 2018-05-13 11:50:04.000 133 21241.21 231.08 42946.68 47912.99 2018-05-13 11:50:05.000 133 21241.25 231.04 42946.67 47912.95 2018-05-13 11:50:06.000 133 21241.26 231.00 42946.68 47913.03 2018-05-13 11:50:07.000 133 21241.26 231.00 42946.70 47913.02 2018-05-13 11:50:08.000 133 21241.26 231.02 42946.71 47913.05 2018-05-13 11:50:09.000 133 21241.27 231.01 42946.68 47913.04 2018-05-13 11:50:10.000 133 21241.26 230.97 42946.67 47913.04 2018-05-13 11:50:11.000 133 21241.24 230.95 42946.69 47913.04 2018-05-13 11:50:12.000 133 21241.27 230.92 42946.70 47913.04 2018-05-13 11:50:13.000 133 21241.27 230.89 42946.67 47913.04 2018-05-13 11:50:14.000 133 21241.27 230.91 42946.68 47913.06 2018-05-13 11:50:15.000 133 21241.28 230.92 42946.70 47913.05 2018-05-13 11:50:16.000 133 21241.31 230.93 42946.70 47913.07 2018-05-13 11:50:17.000 133 21241.35 230.96 42946.65 47913.06 2018-05-13 11:50:18.000 133 21241.39 230.98 42946.59 47913.05 2018-05-13 11:50:19.000 133 21241.41 230.99 42946.57 47913.03 2018-05-13 11:50:20.000 133 21241.39 231.04 42946.52 47913.01 2018-05-13 11:50:21.000 133 21241.40 231.04 42946.44 47912.93 2018-05-13 11:50:22.000 133 21241.39 231.06 42946.38 47912.91 2018-05-13 11:50:23.000 133 21241.37 231.02 42946.35 47912.90 2018-05-13 11:50:24.000 133 21241.39 230.98 42946.37 47912.81 2018-05-13 11:50:25.000 133 21241.39 230.96 42946.34 47912.80 2018-05-13 11:50:26.000 133 21241.40 230.94 42946.34 47912.84 2018-05-13 11:50:27.000 133 21241.39 230.93 42946.34 47912.81 2018-05-13 11:50:28.000 133 21241.39 230.91 42946.32 47912.84 2018-05-13 11:50:29.000 133 21241.42 230.87 42946.34 47912.80 2018-05-13 11:50:30.000 133 21241.43 230.86 42946.35 47912.82 2018-05-13 11:50:31.000 133 21241.43 230.86 42946.34 47912.81 2018-05-13 11:50:32.000 133 21241.46 230.85 42946.33 47912.82 2018-05-13 11:50:33.000 133 21241.46 230.87 42946.33 47912.85 2018-05-13 11:50:34.000 133 21241.46 230.89 42946.30 47912.84 2018-05-13 11:50:35.000 133 21241.45 230.92 42946.29 47912.81 2018-05-13 11:50:36.000 133 21241.42 230.91 42946.32 47912.81 2018-05-13 11:50:37.000 133 21241.42 230.89 42946.30 47912.81 2018-05-13 11:50:38.000 133 21241.43 230.91 42946.31 47912.80 2018-05-13 11:50:39.000 133 21241.41 230.93 42946.34 47912.83 2018-05-13 11:50:40.000 133 21241.44 230.95 42946.34 47912.83 2018-05-13 11:50:41.000 133 21241.44 230.97 42946.32 47912.82 2018-05-13 11:50:42.000 133 21241.43 231.01 42946.33 47912.81 2018-05-13 11:50:43.000 133 21241.39 231.01 42946.32 47912.78 2018-05-13 11:50:44.000 133 21241.41 231.01 42946.32 47912.78 2018-05-13 11:50:45.000 133 21241.38 231.00 42946.32 47912.79 2018-05-13 11:50:46.000 133 21241.33 230.99 42946.32 47912.76 2018-05-13 11:50:47.000 133 21241.29 231.00 42946.33 47912.76 2018-05-13 11:50:48.000 133 21241.28 230.99 42946.35 47912.75 2018-05-13 11:50:49.000 133 21241.27 231.00 42946.35 47912.75 2018-05-13 11:50:50.000 133 21241.28 231.02 42946.39 47912.79 2018-05-13 11:50:51.000 133 21241.26 231.05 42946.40 47912.78 2018-05-13 11:50:52.000 133 21241.28 231.06 42946.39 47912.80 2018-05-13 11:50:53.000 133 21241.30 231.04 42946.41 47912.80 2018-05-13 11:50:54.000 133 21241.32 231.06 42946.38 47912.81 2018-05-13 11:50:55.000 133 21241.29 231.10 42946.40 47912.79 2018-05-13 11:50:56.000 133 21241.29 231.12 42946.38 47912.77 2018-05-13 11:50:57.000 133 21241.28 231.12 42946.37 47912.78 2018-05-13 11:50:58.000 133 21241.25 231.10 42946.42 47912.79 2018-05-13 11:50:59.000 133 21241.23 231.12 42946.41 47912.76 2018-05-13 11:51:00.000 133 21241.24 231.13 42946.39 47912.75 2018-05-13 11:51:01.000 133 21241.23 231.16 42946.38 47912.75 2018-05-13 11:51:02.000 133 21241.24 231.17 42946.36 47912.73 2018-05-13 11:51:03.000 133 21241.19 231.18 42946.37 47912.75 2018-05-13 11:51:04.000 133 21241.20 231.18 42946.37 47912.72 2018-05-13 11:51:05.000 133 21241.22 231.18 42946.38 47912.73 2018-05-13 11:51:06.000 133 21241.20 231.19 42946.35 47912.73 2018-05-13 11:51:07.000 133 21241.19 231.22 42946.36 47912.73 2018-05-13 11:51:08.000 133 21241.17 231.24 42946.39 47912.73 2018-05-13 11:51:09.000 133 21241.13 231.25 42946.37 47912.73 2018-05-13 11:51:10.000 133 21241.17 231.26 42946.35 47912.71 2018-05-13 11:51:11.000 133 21241.19 231.24 42946.37 47912.74 2018-05-13 11:51:12.000 133 21241.19 231.23 42946.36 47912.75 2018-05-13 11:51:13.000 133 21241.21 231.20 42946.35 47912.74 2018-05-13 11:51:14.000 133 21241.23 231.21 42946.40 47912.75 2018-05-13 11:51:15.000 133 21241.24 231.21 42946.42 47912.81 2018-05-13 11:51:16.000 133 21241.22 231.22 42946.42 47912.80 2018-05-13 11:51:17.000 133 21241.25 231.19 42946.45 47912.79 2018-05-13 11:51:18.000 133 21241.24 231.20 42946.41 47912.79 2018-05-13 11:51:19.000 133 21241.26 231.18 42946.44 47912.83 2018-05-13 11:51:20.000 133 21241.30 231.19 42946.44 47912.83 2018-05-13 11:51:21.000 133 21241.27 231.19 42946.42 47912.84 2018-05-13 11:51:22.000 133 21241.28 231.13 42946.46 47912.86 2018-05-13 11:51:23.000 133 21241.30 231.15 42946.45 47912.84 2018-05-13 11:51:24.000 133 21241.32 231.17 42946.45 47912.85 2018-05-13 11:51:25.000 133 21241.33 231.18 42946.43 47912.88 2018-05-13 11:51:26.000 133 21241.38 231.20 42946.42 47912.87 2018-05-13 11:51:27.000 133 21241.40 231.22 42946.46 47912.87 2018-05-13 11:51:28.000 133 21241.42 231.21 42946.42 47912.90 2018-05-13 11:51:29.000 133 21241.42 231.20 42946.42 47912.88 2018-05-13 11:51:30.000 133 21241.46 231.24 42946.42 47912.88 2018-05-13 11:51:31.000 133 21241.47 231.24 42946.42 47912.91 2018-05-13 11:51:32.000 133 21241.46 231.26 42946.42 47912.88 2018-05-13 11:51:33.000 133 21241.49 231.25 42946.40 47912.93 2018-05-13 11:51:34.000 133 21241.48 231.24 42946.40 47912.91 2018-05-13 11:51:35.000 133 21241.49 231.17 42946.40 47912.92 2018-05-13 11:51:36.000 133 21241.51 231.16 42946.43 47912.97 2018-05-13 11:51:37.000 133 21241.60 231.11 42946.46 47912.99 2018-05-13 11:51:38.000 133 21241.64 231.05 42946.50 47913.01 2018-05-13 11:51:39.000 133 21241.66 231.02 42946.51 47913.04 2018-05-13 11:51:40.000 133 21241.69 230.99 42946.55 47913.08 2018-05-13 11:51:41.000 133 21241.70 231.00 42946.54 47913.10 2018-05-13 11:51:42.000 133 21241.67 231.02 42946.52 47913.10 2018-05-13 11:51:43.000 133 21241.66 231.00 42946.54 47913.13 2018-05-13 11:51:44.000 133 21241.69 230.95 42946.54 47913.11 2018-05-13 11:51:45.000 133 21241.71 230.91 42946.52 47913.10 2018-05-13 11:51:46.000 133 21241.72 230.86 42946.53 47913.11 2018-05-13 11:51:47.000 133 21241.74 230.78 42946.58 47913.14 2018-05-13 11:51:48.000 133 21241.76 230.75 42946.59 47913.20 2018-05-13 11:51:49.000 133 21241.78 230.73 42946.68 47913.24 2018-05-13 11:51:50.000 133 21241.78 230.71 42946.66 47913.25 2018-05-13 11:51:51.000 133 21241.81 230.67 42946.66 47913.28 2018-05-13 11:51:52.000 133 21241.83 230.63 42946.63 47913.27 2018-05-13 11:51:53.000 133 21241.82 230.63 42946.69 47913.31 2018-05-13 11:51:54.000 133 21241.86 230.59 42946.71 47913.31 2018-05-13 11:51:55.000 133 21241.85 230.60 42946.69 47913.31 2018-05-13 11:51:56.000 133 21241.87 230.58 42946.68 47913.32 2018-05-13 11:51:57.000 133 21241.91 230.54 42946.68 47913.33 2018-05-13 11:51:58.000 133 21241.92 230.50 42946.70 47913.36 2018-05-13 11:51:59.000 133 21241.90 230.47 42946.72 47913.38 2018-05-13 11:52:00.000 133 21241.88 230.46 42946.73 47913.38 2018-05-13 11:52:01.000 133 21241.86 230.44 42946.73 47913.35 2018-05-13 11:52:02.000 133 21241.87 230.42 42946.76 47913.39 2018-05-13 11:52:03.000 133 21241.85 230.37 42946.76 47913.36 2018-05-13 11:52:04.000 133 21241.80 230.38 42946.75 47913.35 2018-05-13 11:52:05.000 133 21241.77 230.38 42946.76 47913.35 2018-05-13 11:52:06.000 133 21241.76 230.39 42946.72 47913.33 2018-05-13 11:52:07.000 133 21241.78 230.38 42946.72 47913.35 2018-05-13 11:52:08.000 133 21241.82 230.36 42946.69 47913.32 2018-05-13 11:52:09.000 133 21241.78 230.37 42946.72 47913.32 2018-05-13 11:52:10.000 133 21241.78 230.37 42946.72 47913.33 2018-05-13 11:52:11.000 133 21241.81 230.38 42946.70 47913.33 2018-05-13 11:52:12.000 133 21241.81 230.36 42946.71 47913.32 2018-05-13 11:52:13.000 133 21241.83 230.31 42946.75 47913.32 2018-05-13 11:52:14.000 133 21241.82 230.35 42946.74 47913.34 2018-05-13 11:52:15.000 133 21241.83 230.36 42946.71 47913.34 2018-05-13 11:52:16.000 133 21241.85 230.38 42946.72 47913.34 2018-05-13 11:52:17.000 133 21241.85 230.37 42946.70 47913.35 2018-05-13 11:52:18.000 133 21241.83 230.37 42946.72 47913.32 2018-05-13 11:52:19.000 133 21241.84 230.38 42946.74 47913.34 2018-05-13 11:52:20.000 133 21241.82 230.37 42946.71 47913.35 2018-05-13 11:52:21.000 133 21241.82 230.37 42946.68 47913.30 2018-05-13 11:52:22.000 133 21241.81 230.38 42946.69 47913.29 2018-05-13 11:52:23.000 133 21241.76 230.39 42946.70 47913.30 2018-05-13 11:52:24.000 133 21241.71 230.37 42946.70 47913.27 2018-05-13 11:52:25.000 133 21241.73 230.35 42946.72 47913.26 2018-05-13 11:52:26.000 133 21241.73 230.33 42946.70 47913.29 2018-05-13 11:52:27.000 133 21241.73 230.34 42946.75 47913.31 2018-05-13 11:52:28.000 133 21241.76 230.35 42946.75 47913.31 2018-05-13 11:52:29.000 133 21241.78 230.37 42946.70 47913.29 2018-05-13 11:52:30.000 133 21241.81 230.39 42946.70 47913.29 2018-05-13 11:52:31.000 133 21241.82 230.37 42946.69 47913.27 2018-05-13 11:52:32.000 133 21241.86 230.36 42946.70 47913.30 2018-05-13 11:52:33.000 133 21241.86 230.38 42946.67 47913.29 2018-05-13 11:52:34.000 133 21241.86 230.36 42946.68 47913.32 2018-05-13 11:52:35.000 133 21241.92 230.35 42946.68 47913.31 2018-05-13 11:52:36.000 133 21241.94 230.36 42946.68 47913.33 2018-05-13 11:52:37.000 133 21241.96 230.36 42946.68 47913.33 2018-05-13 11:52:38.000 133 21241.96 230.37 42946.67 47913.32 2018-05-13 11:52:39.000 133 21241.98 230.36 42946.65 47913.31 2018-05-13 11:52:40.000 133 21241.99 230.35 42946.62 47913.35 2018-05-13 11:52:41.000 133 21241.98 230.35 42946.62 47913.32 2018-05-13 11:52:42.000 133 21241.95 230.35 42946.69 47913.30 2018-05-13 11:52:43.000 133 21241.92 230.35 42946.67 47913.29 2018-05-13 11:52:44.000 133 21241.91 230.36 42946.68 47913.30 2018-05-13 11:52:45.000 133 21241.88 230.35 42946.68 47913.29 2018-05-13 11:52:46.000 133 21241.84 230.38 42946.65 47913.28 2018-05-13 11:52:47.000 133 21241.83 230.37 42946.65 47913.25 2018-05-13 11:52:48.000 133 21241.83 230.36 42946.68 47913.28 2018-05-13 11:52:49.000 133 21241.84 230.40 42946.65 47913.24 2018-05-13 11:52:50.000 133 21241.80 230.41 42946.62 47913.23 2018-05-13 11:52:51.000 133 21241.78 230.43 42946.63 47913.24 2018-05-13 11:52:52.000 133 21241.79 230.44 42946.63 47913.19 2018-05-13 11:52:53.000 133 21241.81 230.46 42946.59 47913.20 2018-05-13 11:52:54.000 133 21241.81 230.44 42946.57 47913.18 2018-05-13 11:52:55.000 133 21241.80 230.44 42946.58 47913.21 2018-05-13 11:52:56.000 133 21241.79 230.43 42946.60 47913.17 2018-05-13 11:52:57.000 133 21241.78 230.44 42946.61 47913.18 2018-05-13 11:52:58.000 133 21241.69 230.45 42946.58 47913.17 2018-05-13 11:52:59.000 133 21241.62 230.48 42946.54 47913.13 2018-05-13 11:53:00.000 133 21241.57 230.46 42946.55 47913.07 2018-05-13 11:53:01.000 133 21241.52 230.42 42946.55 47913.09 2018-05-13 11:53:02.000 133 21241.49 230.41 42946.60 47913.03 2018-05-13 11:53:03.000 133 21241.45 230.39 42946.59 47913.04 2018-05-13 11:53:04.000 133 21241.45 230.42 42946.59 47913.03 2018-05-13 11:53:05.000 133 21241.41 230.47 42946.57 47913.02 2018-05-13 11:53:06.000 133 21241.42 230.44 42946.58 47913.01 2018-05-13 11:53:07.000 133 21241.40 230.43 42946.58 47913.02 2018-05-13 11:53:08.000 133 21241.36 230.44 42946.53 47912.96 2018-05-13 11:53:09.000 133 21241.36 230.46 42946.54 47913.00 2018-05-13 11:53:10.000 133 21241.35 230.49 42946.53 47912.96 2018-05-13 11:53:11.000 133 21241.35 230.52 42946.52 47912.96 2018-05-13 11:53:12.000 133 21241.35 230.55 42946.51 47912.94 2018-05-13 11:53:13.000 133 21241.34 230.50 42946.50 47912.96 2018-05-13 11:53:14.000 133 21241.35 230.50 42946.55 47912.94 2018-05-13 11:53:15.000 133 21241.37 230.50 42946.57 47912.97 2018-05-13 11:53:16.000 133 21241.37 230.52 42946.56 47912.97 2018-05-13 11:53:17.000 133 21241.34 230.54 42946.58 47912.96 2018-05-13 11:53:18.000 133 21241.31 230.52 42946.60 47912.97 2018-05-13 11:53:19.000 133 21241.28 230.51 42946.58 47912.94 2018-05-13 11:53:20.000 133 21241.25 230.54 42946.59 47912.94 2018-05-13 11:53:21.000 133 21241.24 230.56 42946.60 47912.91 2018-05-13 11:53:22.000 133 21241.19 230.57 42946.60 47912.91 2018-05-13 11:53:23.000 133 21241.13 230.57 42946.57 47912.90 2018-05-13 11:53:24.000 133 21241.10 230.57 42946.56 47912.87 2018-05-13 11:53:25.000 133 21241.14 230.56 42946.56 47912.84 2018-05-13 11:53:26.000 133 21241.14 230.56 42946.55 47912.84 2018-05-13 11:53:27.000 133 21241.11 230.56 42946.56 47912.87 2018-05-13 11:53:28.000 133 21241.14 230.56 42946.55 47912.84 2018-05-13 11:53:29.000 133 21241.12 230.55 42946.56 47912.85 2018-05-13 11:53:30.000 133 21241.14 230.56 42946.56 47912.87 2018-05-13 11:53:31.000 133 21241.12 230.51 42946.56 47912.86 2018-05-13 11:53:32.000 133 21241.12 230.49 42946.54 47912.82 2018-05-13 11:53:33.000 133 21241.11 230.49 42946.53 47912.85 2018-05-13 11:53:34.000 133 21241.12 230.47 42946.54 47912.82 2018-05-13 11:53:35.000 133 21241.10 230.44 42946.57 47912.86 2018-05-13 11:53:36.000 133 21241.10 230.43 42946.57 47912.87 2018-05-13 11:53:37.000 133 21241.13 230.41 42946.60 47912.87 2018-05-13 11:53:38.000 133 21241.12 230.38 42946.61 47912.87 2018-05-13 11:53:39.000 133 21241.11 230.38 42946.61 47912.84 2018-05-13 11:53:40.000 133 21241.11 230.38 42946.57 47912.87 2018-05-13 11:53:41.000 133 21241.10 230.35 42946.54 47912.88 2018-05-13 11:53:42.000 133 21241.10 230.35 42946.53 47912.84 2018-05-13 11:53:43.000 133 21241.13 230.33 42946.55 47912.88 2018-05-13 11:53:44.000 133 21241.16 230.33 42946.56 47912.84 2018-05-13 11:53:45.000 133 21241.19 230.30 42946.58 47912.89 2018-05-13 11:53:46.000 133 21241.27 230.26 42946.56 47912.90 2018-05-13 11:53:47.000 133 21241.32 230.26 42946.57 47912.94 2018-05-13 11:53:48.000 133 21241.38 230.25 42946.56 47912.98 2018-05-13 11:53:49.000 133 21241.46 230.22 42946.57 47913.01 2018-05-13 11:53:50.000 133 21241.53 230.24 42946.57 47913.00 2018-05-13 11:53:51.000 133 21241.57 230.27 42946.54 47913.04 2018-05-13 11:53:52.000 133 21241.64 230.24 42946.54 47913.05 2018-05-13 11:53:53.000 133 21241.70 230.21 42946.55 47913.08 2018-05-13 11:53:54.000 133 21241.73 230.19 42946.54 47913.11 2018-05-13 11:53:55.000 133 21241.77 230.11 42946.53 47913.13 2018-05-13 11:53:56.000 133 21241.83 230.05 42946.55 47913.15 2018-05-13 11:53:57.000 133 21241.86 229.98 42946.58 47913.21 2018-05-13 11:53:58.000 133 21241.92 229.91 42946.61 47913.25 2018-05-13 11:53:59.000 133 21241.90 229.86 42946.63 47913.27 2018-05-13 11:54:00.000 133 21241.95 229.81 42946.64 47913.29 2018-05-13 11:54:01.000 133 21241.96 229.77 42946.65 47913.32 2018-05-13 11:54:02.000 133 21242.00 229.75 42946.68 47913.34 2018-05-13 11:54:03.000 133 21242.10 229.70 42946.70 47913.38 2018-05-13 11:54:04.000 133 21242.11 229.67 42946.69 47913.40 2018-05-13 11:54:05.000 133 21242.18 229.60 42946.70 47913.43 2018-05-13 11:54:06.000 133 21242.24 229.55 42946.71 47913.47 2018-05-13 11:54:07.000 133 21242.31 229.52 42946.72 47913.52 2018-05-13 11:54:08.000 133 21242.34 229.50 42946.71 47913.51 2018-05-13 11:54:09.000 133 21242.43 229.42 42946.74 47913.56 2018-05-13 11:54:10.000 133 21242.49 229.34 42946.79 47913.60 2018-05-13 11:54:11.000 133 21242.57 229.30 42946.77 47913.65 2018-05-13 11:54:12.000 133 21242.63 229.24 42946.79 47913.70 2018-05-13 11:54:13.000 133 21242.70 229.20 42946.82 47913.74 2018-05-13 11:54:14.000 133 21242.74 229.16 42946.82 47913.79 2018-05-13 11:54:15.000 133 21242.81 229.09 42946.83 47913.84 2018-05-13 11:54:16.000 133 21242.86 229.06 42946.85 47913.87 2018-05-13 11:54:17.000 133 21242.91 229.05 42946.86 47913.90 2018-05-13 11:54:18.000 133 21242.93 229.04 42946.91 47913.93 2018-05-13 11:54:19.000 133 21242.96 229.00 42946.93 47913.97 2018-05-13 11:54:20.000 133 21242.94 228.97 42946.92 47913.97 2018-05-13 11:54:21.000 133 21242.93 228.98 42946.92 47914.02 2018-05-13 11:54:22.000 133 21242.97 228.96 42946.93 47913.99 2018-05-13 11:54:23.000 133 21242.98 228.96 42946.90 47914.02 2018-05-13 11:54:24.000 133 21243.00 228.97 42946.93 47914.03 2018-05-13 11:54:25.000 133 21243.02 228.95 42946.90 47914.01 2018-05-13 11:54:26.000 133 21242.99 228.96 42946.88 47914.00 2018-05-13 11:54:27.000 133 21243.01 229.00 42946.89 47914.00 2018-05-13 11:54:28.000 133 21243.00 229.01 42946.91 47913.99 2018-05-13 11:54:29.000 133 21242.95 229.03 42946.89 47913.98 2018-05-13 11:54:30.000 133 21242.97 229.03 42946.86 47913.97 2018-05-13 11:54:31.000 133 21242.95 228.99 42946.87 47913.96 2018-05-13 11:54:32.000 133 21242.92 228.98 42946.88 47913.93 2018-05-13 11:54:33.000 133 21242.90 228.97 42946.87 47913.94 2018-05-13 11:54:34.000 133 21242.88 228.97 42946.83 47913.91 2018-05-13 11:54:35.000 133 21242.85 228.96 42946.83 47913.86 2018-05-13 11:54:36.000 133 21242.83 228.93 42946.84 47913.91 2018-05-13 11:54:37.000 133 21242.80 228.89 42946.85 47913.88 2018-05-13 11:54:38.000 133 21242.77 228.88 42946.86 47913.86 2018-05-13 11:54:39.000 133 21242.78 228.90 42946.84 47913.85 2018-05-13 11:54:40.000 133 21242.77 228.87 42946.84 47913.86 2018-05-13 11:54:41.000 133 21242.74 228.87 42946.81 47913.85 2018-05-13 11:54:42.000 133 21242.74 228.84 42946.82 47913.83 2018-05-13 11:54:43.000 133 21242.73 228.82 42946.88 47913.80 2018-05-13 11:54:44.000 133 21242.70 228.84 42946.88 47913.84 2018-05-13 11:54:45.000 133 21242.68 228.88 42946.85 47913.80 2018-05-13 11:54:46.000 133 21242.69 228.88 42946.79 47913.79 2018-05-13 11:54:47.000 133 21242.67 228.87 42946.77 47913.77 2018-05-13 11:54:48.000 133 21242.69 228.86 42946.73 47913.74 2018-05-13 11:54:49.000 133 21242.69 228.84 42946.74 47913.72 2018-05-13 11:54:50.000 133 21242.67 228.84 42946.77 47913.72 2018-05-13 11:54:51.000 133 21242.70 228.81 42946.76 47913.73 2018-05-13 11:54:52.000 133 21242.68 228.79 42946.78 47913.73 2018-05-13 11:54:53.000 133 21242.67 228.78 42946.77 47913.73 2018-05-13 11:54:54.000 133 21242.69 228.79 42946.73 47913.72 2018-05-13 11:54:55.000 133 21242.68 228.78 42946.73 47913.71 2018-05-13 11:54:56.000 133 21242.69 228.81 42946.73 47913.68 2018-05-13 11:54:57.000 133 21242.74 228.79 42946.76 47913.74 2018-05-13 11:54:58.000 133 21242.77 228.76 42946.76 47913.72 2018-05-13 11:54:59.000 133 21242.78 228.75 42946.76 47913.72 2018-05-13 11:55:00.000 133 21242.79 228.75 42946.77 47913.74 2018-05-13 11:55:01.000 133 21242.80 228.75 42946.77 47913.75 2018-05-13 11:55:02.000 133 21242.82 228.75 42946.78 47913.75 2018-05-13 11:55:03.000 133 21242.81 228.79 42946.75 47913.78 2018-05-13 11:55:04.000 133 21242.83 228.80 42946.77 47913.78 2018-05-13 11:55:05.000 133 21242.89 228.78 42946.77 47913.79 2018-05-13 11:55:06.000 133 21242.88 228.81 42946.78 47913.78 2018-05-13 11:55:07.000 133 21242.88 228.83 42946.79 47913.82 2018-05-13 11:55:08.000 133 21242.89 228.82 42946.78 47913.82 2018-05-13 11:55:09.000 133 21242.92 228.82 42946.75 47913.82 2018-05-13 11:55:10.000 133 21242.89 228.79 42946.76 47913.81 2018-05-13 11:55:11.000 133 21242.88 228.77 42946.76 47913.82 2018-05-13 11:55:12.000 133 21242.88 228.78 42946.73 47913.82 2018-05-13 11:55:13.000 133 21242.88 228.75 42946.75 47913.80 2018-05-13 11:55:14.000 133 21242.86 228.74 42946.77 47913.82 2018-05-13 11:55:15.000 133 21242.89 228.72 42946.77 47913.78 2018-05-13 11:55:16.000 133 21242.87 228.71 42946.74 47913.80 2018-05-13 11:55:17.000 133 21242.84 228.66 42946.73 47913.79 2018-05-13 11:55:18.000 133 21242.88 228.67 42946.73 47913.80 2018-05-13 11:55:19.000 133 21242.88 228.68 42946.75 47913.81 2018-05-13 11:55:20.000 133 21242.91 228.66 42946.76 47913.78 2018-05-13 11:55:21.000 133 21242.90 228.68 42946.77 47913.79 2018-05-13 11:55:22.000 133 21242.89 228.71 42946.75 47913.80 2018-05-13 11:55:23.000 133 21242.88 228.71 42946.73 47913.79 2018-05-13 11:55:24.000 133 21242.88 228.68 42946.74 47913.77 2018-05-13 11:55:25.000 133 21242.87 228.65 42946.71 47913.74 2018-05-13 11:55:26.000 133 21242.86 228.63 42946.69 47913.79 2018-05-13 11:55:27.000 133 21242.82 228.65 42946.70 47913.72 2018-05-13 11:55:28.000 133 21242.81 228.62 42946.67 47913.75 2018-05-13 11:55:29.000 133 21242.83 228.55 42946.74 47913.75 2018-05-13 11:55:30.000 133 21242.80 228.50 42946.75 47913.75 2018-05-13 11:55:31.000 133 21242.77 228.48 42946.76 47913.76 2018-05-13 11:55:32.000 133 21242.72 228.46 42946.79 47913.76 2018-05-13 11:55:33.000 133 21242.72 228.45 42946.81 47913.79 2018-05-13 11:55:34.000 133 21242.71 228.44 42946.80 47913.79 2018-05-13 11:55:35.000 133 21242.68 228.43 42946.84 47913.79 2018-05-13 11:55:36.000 133 21242.65 228.42 42946.83 47913.77 2018-05-13 11:55:37.000 133 21242.66 228.44 42946.83 47913.80 2018-05-13 11:55:38.000 133 21242.66 228.46 42946.84 47913.78 2018-05-13 11:55:39.000 133 21242.62 228.47 42946.81 47913.75 2018-05-13 11:55:40.000 133 21242.64 228.44 42946.79 47913.73 2018-05-13 11:55:41.000 133 21242.65 228.44 42946.79 47913.73 2018-05-13 11:55:42.000 133 21242.66 228.47 42946.78 47913.73 2018-05-13 11:55:43.000 133 21242.65 228.48 42946.78 47913.70 2018-05-13 11:55:44.000 133 21242.66 228.48 42946.74 47913.71 2018-05-13 11:55:45.000 133 21242.65 228.47 42946.72 47913.70 2018-05-13 11:55:46.000 133 21242.65 228.45 42946.74 47913.66 2018-05-13 11:55:47.000 133 21242.65 228.48 42946.74 47913.69 2018-05-13 11:55:48.000 133 21242.62 228.47 42946.73 47913.68 2018-05-13 11:55:49.000 133 21242.62 228.45 42946.71 47913.67 2018-05-13 11:55:50.000 133 21242.62 228.45 42946.71 47913.66 2018-05-13 11:55:51.000 133 21242.59 228.45 42946.72 47913.66 2018-05-13 11:55:52.000 133 21242.56 228.46 42946.72 47913.66 2018-05-13 11:55:53.000 133 21242.58 228.42 42946.74 47913.65 2018-05-13 11:55:54.000 133 21242.58 228.46 42946.74 47913.64 2018-05-13 11:55:55.000 133 21242.60 228.45 42946.74 47913.68 2018-05-13 11:55:56.000 133 21242.59 228.45 42946.74 47913.68 2018-05-13 11:55:57.000 133 21242.60 228.42 42946.79 47913.64 2018-05-13 11:55:58.000 133 21242.61 228.39 42946.81 47913.70 2018-05-13 11:55:59.000 133 21242.62 228.39 42946.78 47913.69 2018-05-13 11:56:00.000 133 21242.58 228.38 42946.75 47913.69 2018-05-13 11:56:01.000 133 21242.57 228.36 42946.75 47913.71 2018-05-13 11:56:02.000 133 21242.53 228.39 42946.79 47913.72 2018-05-13 11:56:03.000 133 21242.50 228.41 42946.81 47913.70 2018-05-13 11:56:04.000 133 21242.51 228.41 42946.79 47913.68 2018-05-13 11:56:05.000 133 21242.48 228.44 42946.75 47913.69 2018-05-13 11:56:06.000 133 21242.48 228.43 42946.74 47913.64 2018-05-13 11:56:07.000 133 21242.45 228.37 42946.76 47913.64 2018-05-13 11:56:08.000 133 21242.47 228.31 42946.79 47913.64 2018-05-13 11:56:09.000 133 21242.47 228.30 42946.79 47913.65 2018-05-13 11:56:10.000 133 21242.48 228.28 42946.82 47913.67 2018-05-13 11:56:11.000 133 21242.50 228.27 42946.81 47913.68 2018-05-13 11:56:12.000 133 21242.49 228.24 42946.83 47913.69 2018-05-13 11:56:13.000 133 21242.48 228.24 42946.85 47913.71 2018-05-13 11:56:14.000 133 21242.47 228.24 42946.89 47913.71 2018-05-13 11:56:15.000 133 21242.43 228.25 42946.91 47913.75 2018-05-13 11:56:16.000 133 21242.45 228.20 42946.92 47913.75 2018-05-13 11:56:17.000 133 21242.42 228.19 42946.92 47913.73 2018-05-13 11:56:18.000 133 21242.40 228.22 42946.96 47913.77 2018-05-13 11:56:19.000 133 21242.40 228.22 42946.96 47913.76 2018-05-13 11:56:20.000 133 21242.38 228.23 42946.95 47913.74 2018-05-13 11:56:21.000 133 21242.36 228.25 42946.93 47913.73 2018-05-13 11:56:22.000 133 21242.36 228.27 42946.93 47913.76 2018-05-13 11:56:23.000 133 21242.34 228.28 42946.90 47913.73 2018-05-13 11:56:24.000 133 21242.32 228.27 42946.90 47913.71 2018-05-13 11:56:25.000 133 21242.33 228.27 42946.93 47913.73 2018-05-13 11:56:26.000 133 21242.30 228.29 42946.91 47913.68 2018-05-13 11:56:27.000 133 21242.28 228.29 42946.88 47913.69 2018-05-13 11:56:28.000 133 21242.25 228.30 42946.92 47913.69 2018-05-13 11:56:29.000 133 21242.22 228.34 42946.93 47913.68 2018-05-13 11:56:30.000 133 21242.20 228.36 42946.91 47913.67 2018-05-13 11:56:31.000 133 21242.20 228.34 42946.91 47913.67 2018-05-13 11:56:32.000 133 21242.21 228.39 42946.93 47913.66 2018-05-13 11:56:33.000 133 21242.19 228.44 42946.93 47913.67 2018-05-13 11:56:34.000 133 21242.18 228.47 42946.88 47913.66 2018-05-13 11:56:35.000 133 21242.11 228.49 42946.88 47913.61 2018-05-13 11:56:36.000 133 21242.10 228.51 42946.85 47913.57 2018-05-13 11:56:37.000 133 21242.07 228.52 42946.84 47913.55 2018-05-13 11:56:38.000 133 21242.06 228.53 42946.84 47913.55 2018-05-13 11:56:39.000 133 21242.02 228.53 42946.83 47913.53 2018-05-13 11:56:40.000 133 21241.98 228.54 42946.84 47913.54 2018-05-13 11:56:41.000 133 21241.95 228.53 42946.86 47913.53 2018-05-13 11:56:42.000 133 21242.00 228.54 42946.87 47913.53 2018-05-13 11:56:43.000 133 21241.99 228.54 42946.87 47913.54 2018-05-13 11:56:44.000 133 21241.99 228.53 42946.89 47913.54 2018-05-13 11:56:45.000 133 21241.99 228.52 42946.89 47913.55 2018-05-13 11:56:46.000 133 21242.01 228.51 42946.91 47913.55 2018-05-13 11:56:47.000 133 21242.01 228.52 42946.93 47913.58 2018-05-13 11:56:48.000 133 21242.03 228.51 42946.95 47913.60 2018-05-13 11:56:49.000 133 21241.99 228.50 42946.95 47913.62 2018-05-13 11:56:50.000 133 21241.99 228.51 42946.98 47913.60 2018-05-13 11:56:51.000 133 21241.98 228.49 42946.99 47913.63 2018-05-13 11:56:52.000 133 21241.96 228.50 42947.00 47913.62 2018-05-13 11:56:53.000 133 21241.94 228.50 42947.02 47913.65 2018-05-13 11:56:54.000 133 21241.91 228.50 42947.08 47913.65 2018-05-13 11:56:55.000 133 21241.88 228.49 42947.12 47913.64 2018-05-13 11:56:56.000 133 21241.85 228.50 42947.12 47913.67 2018-05-13 11:56:57.000 133 21241.83 228.54 42947.11 47913.69 2018-05-13 11:56:58.000 133 21241.81 228.57 42947.11 47913.65 2018-05-13 11:56:59.000 133 21241.77 228.57 42947.12 47913.63 2018-05-13 11:57:00.000 133 21241.77 228.56 42947.10 47913.63 2018-05-13 11:57:01.000 133 21241.71 228.61 42947.12 47913.63 2018-05-13 11:57:02.000 133 21241.66 228.63 42947.10 47913.59 2018-05-13 11:57:03.000 133 21241.61 228.67 42947.11 47913.61 2018-05-13 11:57:04.000 133 21241.57 228.68 42947.09 47913.58 2018-05-13 11:57:05.000 133 21241.52 228.69 42947.11 47913.55 2018-05-13 11:57:06.000 133 21241.47 228.69 42947.11 47913.53 2018-05-13 11:57:07.000 133 21241.41 228.73 42947.09 47913.48 2018-05-13 11:57:08.000 133 21241.40 228.72 42947.11 47913.48 2018-05-13 11:57:09.000 133 21241.34 228.73 42947.10 47913.42 2018-05-13 11:57:10.000 133 21241.28 228.76 42947.10 47913.42 2018-05-13 11:57:11.000 133 21241.24 228.78 42947.08 47913.35 2018-05-13 11:57:12.000 133 21241.19 228.78 42947.08 47913.39 2018-05-13 11:57:13.000 133 21241.17 228.81 42947.10 47913.34 2018-05-13 11:57:14.000 133 21241.18 228.80 42947.09 47913.34 2018-05-13 11:57:15.000 133 21241.15 228.82 42947.07 47913.36 2018-05-13 11:57:16.000 133 21241.13 228.84 42947.08 47913.33 2018-05-13 11:57:17.000 133 21241.10 228.87 42947.08 47913.32 2018-05-13 11:57:18.000 133 21241.06 228.91 42947.07 47913.30 2018-05-13 11:57:19.000 133 21241.04 228.96 42947.05 47913.30 2018-05-13 11:57:20.000 133 21241.03 228.98 42947.05 47913.26 2018-05-13 11:57:21.000 133 21241.00 229.01 42947.00 47913.26 2018-05-13 11:57:22.000 133 21240.99 229.04 42946.98 47913.22 2018-05-13 11:57:23.000 133 21240.97 229.07 42946.97 47913.20 2018-05-13 11:57:24.000 133 21240.95 229.14 42946.98 47913.16 2018-05-13 11:57:25.000 133 21240.88 229.22 42946.96 47913.16 2018-05-13 11:57:26.000 133 21240.85 229.23 42946.93 47913.10 2018-05-13 11:57:27.000 133 21240.84 229.27 42946.92 47913.05 2018-05-13 11:57:28.000 133 21240.80 229.34 42946.89 47913.03 2018-05-13 11:57:29.000 133 21240.77 229.38 42946.85 47913.03 2018-05-13 11:57:30.000 133 21240.74 229.42 42946.83 47912.95 2018-05-13 11:57:31.000 133 21240.73 229.44 42946.81 47912.97 2018-05-13 11:57:32.000 133 21240.75 229.49 42946.84 47912.90 2018-05-13 11:57:33.000 133 21240.75 229.50 42946.81 47912.94 2018-05-13 11:57:34.000 133 21240.76 229.45 42946.84 47912.92 2018-05-13 11:57:35.000 133 21240.76 229.42 42946.88 47912.96 2018-05-13 11:57:36.000 133 21240.74 229.42 42946.90 47912.98 2018-05-13 11:57:37.000 133 21240.72 229.44 42946.93 47913.01 2018-05-13 11:57:38.000 133 21240.72 229.45 42946.93 47913.03 2018-05-13 11:57:39.000 133 21240.71 229.45 42946.95 47913.02 2018-05-13 11:57:40.000 133 21240.71 229.47 42946.95 47913.05 2018-05-13 11:57:41.000 133 21240.66 229.53 42946.96 47913.03 2018-05-13 11:57:42.000 133 21240.66 229.56 42946.99 47913.03 2018-05-13 11:57:43.000 133 21240.63 229.56 42947.00 47913.05 2018-05-13 11:57:44.000 133 21240.63 229.63 42947.00 47913.04 2018-05-13 11:57:45.000 133 21240.59 229.69 42946.97 47913.02 2018-05-13 11:57:46.000 133 21240.60 229.71 42946.93 47913.01 2018-05-13 11:57:47.000 133 21240.58 229.73 42946.93 47913.00 2018-05-13 11:57:48.000 133 21240.58 229.77 42946.93 47912.95 2018-05-13 11:57:49.000 133 21240.57 229.81 42946.90 47912.95 2018-05-13 11:57:50.000 133 21240.54 229.81 42946.92 47912.93 2018-05-13 11:57:51.000 133 21240.50 229.83 42946.92 47912.92 2018-05-13 11:57:52.000 133 21240.52 229.84 42946.91 47912.91 2018-05-13 11:57:53.000 133 21240.53 229.84 42946.91 47912.93 2018-05-13 11:57:54.000 133 21240.55 229.84 42946.92 47912.89 2018-05-13 11:57:55.000 133 21240.54 229.84 42946.95 47912.93 2018-05-13 11:57:56.000 133 21240.57 229.85 42946.94 47912.90 2018-05-13 11:57:57.000 133 21240.53 229.87 42946.91 47912.92 2018-05-13 11:57:58.000 133 21240.53 229.84 42946.90 47912.88 2018-05-13 11:57:59.000 133 21240.50 229.83 42946.88 47912.88 2018-05-13 11:58:00.000 133 21240.50 229.84 42946.91 47912.88 2018-05-13 11:58:01.000 133 21240.48 229.88 42946.89 47912.89 2018-05-13 11:58:02.000 133 21240.45 229.89 42946.89 47912.85 2018-05-13 11:58:03.000 133 21240.45 229.92 42946.89 47912.83 2018-05-13 11:58:04.000 133 21240.44 229.92 42946.87 47912.86 2018-05-13 11:58:05.000 133 21240.41 229.94 42946.87 47912.83 2018-05-13 11:58:06.000 133 21240.35 229.96 42946.86 47912.79 2018-05-13 11:58:07.000 133 21240.32 229.97 42946.83 47912.79 2018-05-13 11:58:08.000 133 21240.33 229.99 42946.81 47912.73 2018-05-13 11:58:09.000 133 21240.33 230.03 42946.79 47912.75 2018-05-13 11:58:10.000 133 21240.31 230.02 42946.78 47912.69 2018-05-13 11:58:11.000 133 21240.30 230.04 42946.75 47912.71 2018-05-13 11:58:12.000 133 21240.28 230.04 42946.77 47912.69 2018-05-13 11:58:13.000 133 21240.30 230.07 42946.73 47912.66 2018-05-13 11:58:14.000 133 21240.31 230.09 42946.72 47912.68 2018-05-13 11:58:15.000 133 21240.26 230.13 42946.70 47912.68 2018-05-13 11:58:16.000 133 21240.23 230.20 42946.68 47912.65 2018-05-13 11:58:17.000 133 21240.22 230.26 42946.62 47912.60 2018-05-13 11:58:18.000 133 21240.19 230.28 42946.61 47912.58 2018-05-13 11:58:19.000 133 21240.24 230.25 42946.59 47912.52 2018-05-13 11:58:20.000 133 21240.20 230.26 42946.57 47912.48 2018-05-13 11:58:21.000 133 21240.18 230.28 42946.59 47912.49 2018-05-13 11:58:22.000 133 21240.19 230.26 42946.58 47912.47 2018-05-13 11:58:23.000 133 21240.14 230.27 42946.59 47912.46 2018-05-13 11:58:24.000 133 21240.14 230.27 42946.59 47912.43 2018-05-13 11:58:25.000 133 21240.14 230.25 42946.61 47912.44 2018-05-13 11:58:26.000 133 21240.11 230.24 42946.64 47912.43 2018-05-13 11:58:27.000 133 21240.12 230.25 42946.64 47912.47 2018-05-13 11:58:28.000 133 21240.06 230.28 42946.64 47912.45 2018-05-13 11:58:29.000 133 21240.09 230.29 42946.61 47912.48 2018-05-13 11:58:30.000 133 21240.09 230.29 42946.63 47912.48 2018-05-13 11:58:31.000 133 21240.07 230.29 42946.64 47912.48 2018-05-13 11:58:32.000 133 21240.09 230.27 42946.66 47912.47 2018-05-13 11:58:33.000 133 21240.06 230.28 42946.66 47912.49 2018-05-13 11:58:34.000 133 21240.03 230.31 42946.68 47912.48 2018-05-13 11:58:35.000 133 21240.05 230.29 42946.65 47912.44 2018-05-13 11:58:36.000 133 21240.04 230.27 42946.66 47912.46 2018-05-13 11:58:37.000 133 21240.05 230.26 42946.65 47912.48 2018-05-13 11:58:38.000 133 21240.11 230.21 42946.66 47912.49 2018-05-13 11:58:39.000 133 21240.13 230.17 42946.69 47912.52 2018-05-13 11:58:40.000 133 21240.10 230.19 42946.69 47912.53 2018-05-13 11:58:41.000 133 21240.11 230.18 42946.70 47912.55 2018-05-13 11:58:42.000 133 21240.13 230.21 42946.69 47912.53 2018-05-13 11:58:43.000 133 21240.17 230.22 42946.71 47912.56 2018-05-13 11:58:44.000 133 21240.17 230.20 42946.72 47912.59 2018-05-13 11:58:45.000 133 21240.18 230.25 42946.71 47912.56 2018-05-13 11:58:46.000 133 21240.19 230.25 42946.73 47912.59 2018-05-13 11:58:47.000 133 21240.20 230.26 42946.71 47912.60 2018-05-13 11:58:48.000 133 21240.19 230.24 42946.71 47912.58 2018-05-13 11:58:49.000 133 21240.19 230.25 42946.70 47912.57 2018-05-13 11:58:50.000 133 21240.18 230.27 42946.67 47912.57 2018-05-13 11:58:51.000 133 21240.18 230.24 42946.68 47912.56 2018-05-13 11:58:52.000 133 21240.23 230.20 42946.68 47912.54 2018-05-13 11:58:53.000 133 21240.25 230.19 42946.67 47912.55 2018-05-13 11:58:54.000 133 21240.30 230.15 42946.72 47912.61 2018-05-13 11:58:55.000 133 21240.34 230.08 42946.74 47912.62 2018-05-13 11:58:56.000 133 21240.37 230.03 42946.79 47912.64 2018-05-13 11:58:57.000 133 21240.39 230.01 42946.80 47912.72 2018-05-13 11:58:58.000 133 21240.41 229.99 42946.80 47912.73 2018-05-13 11:58:59.000 133 21240.43 229.98 42946.81 47912.76 2018-05-13 11:59:00.000 133 21240.46 229.98 42946.80 47912.77 2018-05-13 11:59:01.000 133 21240.47 230.01 42946.80 47912.79 2018-05-13 11:59:02.000 133 21240.47 230.04 42946.79 47912.79 2018-05-13 11:59:03.000 133 21240.49 230.05 42946.78 47912.77 2018-05-13 11:59:04.000 133 21240.54 230.04 42946.74 47912.80 2018-05-13 11:59:05.000 133 21240.56 230.05 42946.73 47912.79 2018-05-13 11:59:06.000 133 21240.59 230.03 42946.70 47912.73 2018-05-13 11:59:07.000 133 21240.62 230.01 42946.66 47912.75 2018-05-13 11:59:08.000 133 21240.66 230.00 42946.69 47912.73 2018-05-13 11:59:09.000 133 21240.67 229.97 42946.70 47912.76 2018-05-13 11:59:10.000 133 21240.65 229.94 42946.72 47912.76 2018-05-13 11:59:11.000 133 21240.66 229.92 42946.71 47912.77 2018-05-13 11:59:12.000 133 21240.70 229.87 42946.70 47912.77 2018-05-13 11:59:13.000 133 21240.71 229.85 42946.73 47912.79 2018-05-13 11:59:14.000 133 21240.69 229.84 42946.74 47912.81 2018-05-13 11:59:15.000 133 21240.70 229.81 42946.77 47912.82 2018-05-13 11:59:16.000 133 21240.72 229.78 42946.77 47912.85 2018-05-13 11:59:17.000 133 21240.72 229.75 42946.81 47912.86 2018-05-13 11:59:18.000 133 21240.75 229.75 42946.82 47912.88 2018-05-13 11:59:19.000 133 21240.73 229.76 42946.83 47912.90 2018-05-13 11:59:20.000 133 21240.69 229.74 42946.80 47912.88 2018-05-13 11:59:21.000 133 21240.65 229.75 42946.82 47912.91 2018-05-13 11:59:22.000 133 21240.64 229.75 42946.82 47912.89 2018-05-13 11:59:23.000 133 21240.62 229.77 42946.83 47912.88 2018-05-13 11:59:24.000 133 21240.61 229.77 42946.83 47912.89 2018-05-13 11:59:25.000 133 21240.57 229.79 42946.84 47912.84 2018-05-13 11:59:26.000 133 21240.53 229.84 42946.85 47912.83 2018-05-13 11:59:27.000 133 21240.51 229.84 42946.78 47912.79 2018-05-13 11:59:28.000 133 21240.48 229.86 42946.76 47912.77 2018-05-13 11:59:29.000 133 21240.46 229.89 42946.73 47912.76 2018-05-13 11:59:30.000 133 21240.47 229.90 42946.73 47912.76 2018-05-13 11:59:31.000 133 21240.45 229.91 42946.74 47912.73 2018-05-13 11:59:32.000 133 21240.44 229.91 42946.71 47912.70 2018-05-13 11:59:33.000 133 21240.44 229.93 42946.73 47912.72 2018-05-13 11:59:34.000 133 21240.41 229.91 42946.71 47912.71 2018-05-13 11:59:35.000 133 21240.45 229.89 42946.70 47912.70 2018-05-13 11:59:36.000 133 21240.48 229.91 42946.71 47912.68 2018-05-13 11:59:37.000 133 21240.48 229.87 42946.72 47912.70 2018-05-13 11:59:38.000 133 21240.44 229.86 42946.71 47912.70 2018-05-13 11:59:39.000 133 21240.43 229.86 42946.76 47912.70 2018-05-13 11:59:40.000 133 21240.44 229.85 42946.78 47912.70 2018-05-13 11:59:41.000 133 21240.39 229.87 42946.78 47912.69 2018-05-13 11:59:42.000 133 21240.37 229.88 42946.76 47912.70 2018-05-13 11:59:43.000 133 21240.39 229.90 42946.74 47912.70 2018-05-13 11:59:44.000 133 21240.38 229.91 42946.77 47912.68 2018-05-13 11:59:45.000 133 21240.38 229.94 42946.75 47912.69 2018-05-13 11:59:46.000 133 21240.38 229.92 42946.77 47912.71 2018-05-13 11:59:47.000 133 21240.36 229.94 42946.80 47912.66 2018-05-13 11:59:48.000 133 21240.35 229.95 42946.75 47912.67 2018-05-13 11:59:49.000 133 21240.36 229.93 42946.75 47912.71 2018-05-13 11:59:50.000 133 21240.35 229.92 42946.79 47912.71 2018-05-13 11:59:51.000 133 21240.39 229.91 42946.76 47912.70 2018-05-13 11:59:52.000 133 21240.42 229.90 42946.76 47912.75 2018-05-13 11:59:53.000 133 21240.43 229.91 42946.81 47912.72 2018-05-13 11:59:54.000 133 21240.46 229.89 42946.82 47912.75 2018-05-13 11:59:55.000 133 21240.50 229.88 42946.85 47912.76 2018-05-13 11:59:56.000 133 21240.51 229.91 42946.84 47912.79 2018-05-13 11:59:57.000 133 21240.50 229.93 42946.83 47912.77 2018-05-13 11:59:58.000 133 21240.52 229.90 42946.86 47912.82 2018-05-13 11:59:59.000 133 21240.54 229.88 42946.84 47912.80 2018-05-13 12:00:00.000 133 21240.52 229.86 42946.85 47912.83 2018-05-13 12:00:01.000 133 21240.51 229.89 42946.84 47912.80 2018-05-13 12:00:02.000 133 21240.48 229.89 42946.83 47912.80 2018-05-13 12:00:03.000 133 21240.49 229.90 42946.83 47912.79 2018-05-13 12:00:04.000 133 21240.47 229.92 42946.82 47912.81 2018-05-13 12:00:05.000 133 21240.50 229.94 42946.84 47912.79 2018-05-13 12:00:06.000 133 21240.53 229.95 42946.80 47912.79 2018-05-13 12:00:07.000 133 21240.52 229.99 42946.78 47912.80 2018-05-13 12:00:08.000 133 21240.51 229.99 42946.79 47912.75 2018-05-13 12:00:09.000 133 21240.55 229.96 42946.78 47912.78 2018-05-13 12:00:10.000 133 21240.54 229.98 42946.78 47912.79 2018-05-13 12:00:11.000 133 21240.59 229.98 42946.79 47912.77 2018-05-13 12:00:12.000 133 21240.61 229.95 42946.80 47912.83 2018-05-13 12:00:13.000 133 21240.63 229.93 42946.84 47912.86 2018-05-13 12:00:14.000 133 21240.65 229.91 42946.85 47912.88 2018-05-13 12:00:15.000 133 21240.69 229.89 42946.85 47912.91 2018-05-13 12:00:16.000 133 21240.74 229.90 42946.85 47912.92 2018-05-13 12:00:17.000 133 21240.70 229.91 42946.86 47912.93 2018-05-13 12:00:18.000 133 21240.72 229.89 42946.87 47912.95 2018-05-13 12:00:19.000 133 21240.71 229.92 42946.85 47912.91 2018-05-13 12:00:20.000 133 21240.73 229.93 42946.80 47912.94 2018-05-13 12:00:21.000 133 21240.77 229.94 42946.76 47912.91 2018-05-13 12:00:22.000 133 21240.82 229.93 42946.75 47912.93 2018-05-13 12:00:23.000 133 21240.85 229.93 42946.77 47912.92 2018-05-13 12:00:24.000 133 21240.87 229.91 42946.77 47912.95 2018-05-13 12:00:25.000 133 21240.92 229.86 42946.73 47912.95 2018-05-13 12:00:26.000 133 21240.97 229.85 42946.73 47912.97 2018-05-13 12:00:27.000 133 21240.99 229.86 42946.75 47912.94 2018-05-13 12:00:28.000 133 21241.03 229.86 42946.74 47912.97 2018-05-13 12:00:29.000 133 21241.08 229.84 42946.74 47912.99 2018-05-13 12:00:30.000 133 21241.14 229.83 42946.75 47912.98 2018-05-13 12:00:31.000 133 21241.14 229.81 42946.72 47913.04 2018-05-13 12:00:32.000 133 21241.17 229.82 42946.75 47913.03 2018-05-13 12:00:33.000 133 21241.20 229.82 42946.76 47913.04 2018-05-13 12:00:34.000 133 21241.25 229.83 42946.71 47913.05 2018-05-13 12:00:35.000 133 21241.25 229.82 42946.72 47913.04 2018-05-13 12:00:36.000 133 21241.29 229.80 42946.69 47913.03 2018-05-13 12:00:37.000 133 21241.30 229.77 42946.70 47913.07 2018-05-13 12:00:38.000 133 21241.29 229.72 42946.71 47913.07 2018-05-13 12:00:39.000 133 21241.33 229.68 42946.74 47913.09 2018-05-13 12:00:40.000 133 21241.30 229.64 42946.74 47913.08 2018-05-13 12:00:41.000 133 21241.33 229.61 42946.74 47913.12 2018-05-13 12:00:42.000 133 21241.35 229.57 42946.78 47913.13 2018-05-13 12:00:43.000 133 21241.35 229.53 42946.79 47913.15 2018-05-13 12:00:44.000 133 21241.36 229.52 42946.83 47913.15 2018-05-13 12:00:45.000 133 21241.38 229.49 42946.80 47913.19 2018-05-13 12:00:46.000 133 21241.38 229.46 42946.82 47913.21 2018-05-13 12:00:47.000 133 21241.41 229.45 42946.82 47913.19 2018-05-13 12:00:48.000 133 21241.42 229.44 42946.81 47913.24 2018-05-13 12:00:49.000 133 21241.48 229.42 42946.79 47913.20 2018-05-13 12:00:50.000 133 21241.48 229.39 42946.82 47913.22 2018-05-13 12:00:51.000 133 21241.47 229.34 42946.84 47913.23 2018-05-13 12:00:52.000 133 21241.48 229.32 42946.83 47913.26 2018-05-13 12:00:53.000 133 21241.51 229.27 42946.81 47913.27 2018-05-13 12:00:54.000 133 21241.52 229.26 42946.81 47913.26 2018-05-13 12:00:55.000 133 21241.48 229.31 42946.82 47913.24 2018-05-13 12:00:56.000 133 21241.42 229.32 42946.78 47913.23 2018-05-13 12:00:57.000 133 21241.41 229.33 42946.71 47913.21 2018-05-13 12:00:58.000 133 21241.43 229.32 42946.71 47913.14 2018-05-13 12:00:59.000 133 21241.43 229.34 42946.70 47913.12 2018-05-13 12:01:00.000 133 21241.40 229.33 42946.70 47913.13 2018-05-13 12:01:01.000 133 21241.42 229.30 42946.66 47913.11 2018-05-13 12:01:02.000 133 21241.42 229.27 42946.65 47913.11 2018-05-13 12:01:03.000 133 21241.40 229.27 42946.68 47913.11 2018-05-13 12:01:04.000 133 21241.46 229.22 42946.70 47913.12 2018-05-13 12:01:05.000 133 21241.46 229.22 42946.71 47913.13 2018-05-13 12:01:06.000 133 21241.43 229.24 42946.69 47913.16 2018-05-13 12:01:07.000 133 21241.44 229.21 42946.70 47913.16 2018-05-13 12:01:08.000 133 21241.42 229.20 42946.72 47913.13 2018-05-13 12:01:09.000 133 21241.41 229.18 42946.76 47913.20 2018-05-13 12:01:10.000 133 21241.42 229.16 42946.77 47913.18 2018-05-13 12:01:11.000 133 21241.44 229.15 42946.79 47913.18 2018-05-13 12:01:12.000 133 21241.40 229.16 42946.81 47913.21 2018-05-13 12:01:13.000 133 21241.36 229.24 42946.80 47913.19 2018-05-13 12:01:14.000 133 21241.32 229.26 42946.77 47913.13 2018-05-13 12:01:15.000 133 21241.29 229.32 42946.71 47913.16 2018-05-13 12:01:16.000 133 21241.28 229.34 42946.73 47913.11 2018-05-13 12:01:17.000 133 21241.25 229.37 42946.72 47913.08 2018-05-13 12:01:18.000 133 21241.21 229.43 42946.69 47913.02 2018-05-13 12:01:19.000 133 21241.22 229.47 42946.61 47913.02 2018-05-13 12:01:20.000 133 21241.20 229.48 42946.60 47912.98 2018-05-13 12:01:21.000 133 21241.17 229.48 42946.61 47912.94 2018-05-13 12:01:22.000 133 21241.16 229.44 42946.57 47912.93 2018-05-13 12:01:23.000 133 21241.18 229.42 42946.58 47912.94 2018-05-13 12:01:24.000 133 21241.19 229.42 42946.62 47912.94 2018-05-13 12:01:25.000 133 21241.21 229.47 42946.62 47912.96 2018-05-13 12:01:26.000 133 21241.22 229.53 42946.61 47912.96 2018-05-13 12:01:27.000 133 21241.23 229.56 42946.57 47912.96 2018-05-13 12:01:28.000 133 21241.21 229.62 42946.54 47912.93 2018-05-13 12:01:29.000 133 21241.20 229.64 42946.54 47912.91 2018-05-13 12:01:30.000 133 21241.24 229.65 42946.52 47912.89 2018-05-13 12:01:31.000 133 21241.21 229.71 42946.46 47912.89 2018-05-13 12:01:32.000 133 21241.22 229.72 42946.46 47912.86 2018-05-13 12:01:33.000 133 21241.24 229.69 42946.47 47912.84 2018-05-13 12:01:34.000 133 21241.27 229.64 42946.48 47912.82 2018-05-13 12:01:35.000 133 21241.27 229.59 42946.52 47912.87 2018-05-13 12:01:36.000 133 21241.29 229.56 42946.56 47912.87 2018-05-13 12:01:37.000 133 21241.30 229.53 42946.57 47912.92 2018-05-13 12:01:38.000 133 21241.35 229.50 42946.59 47912.96 2018-05-13 12:01:39.000 133 21241.37 229.50 42946.63 47913.01 2018-05-13 12:01:40.000 133 21241.39 229.49 42946.65 47913.03 2018-05-13 12:01:41.000 133 21241.38 229.50 42946.64 47913.06 2018-05-13 12:01:42.000 133 21241.38 229.47 42946.64 47913.04 2018-05-13 12:01:43.000 133 21241.37 229.42 42946.65 47913.02 2018-05-13 12:01:44.000 133 21241.37 229.38 42946.67 47913.09 2018-05-13 12:01:45.000 133 21241.34 229.39 42946.69 47913.09 2018-05-13 12:01:46.000 133 21241.33 229.39 42946.70 47913.09 2018-05-13 12:01:47.000 133 21241.35 229.38 42946.72 47913.08 2018-05-13 12:01:48.000 133 21241.33 229.39 42946.69 47913.10 2018-05-13 12:01:49.000 133 21241.30 229.39 42946.67 47913.07 2018-05-13 12:01:50.000 133 21241.33 229.36 42946.68 47913.06 2018-05-13 12:01:51.000 133 21241.35 229.35 42946.71 47913.07 2018-05-13 12:01:52.000 133 21241.37 229.32 42946.70 47913.07 2018-05-13 12:01:53.000 133 21241.36 229.31 42946.70 47913.06 2018-05-13 12:01:54.000 133 21241.36 229.31 42946.69 47913.06 2018-05-13 12:01:55.000 133 21241.39 229.29 42946.66 47913.10 2018-05-13 12:01:56.000 133 21241.40 229.28 42946.65 47913.07 2018-05-13 12:01:57.000 133 21241.38 229.25 42946.64 47913.07 2018-05-13 12:01:58.000 133 21241.41 229.20 42946.68 47913.09 2018-05-13 12:01:59.000 133 21241.40 229.17 42946.72 47913.11 2018-05-13 12:02:00.000 133 21241.40 229.13 42946.77 47913.13 2018-05-13 12:02:01.000 133 21241.42 229.09 42946.81 47913.16 2018-05-13 12:02:02.000 133 21241.38 229.10 42946.76 47913.17 2018-05-13 12:02:03.000 133 21241.43 229.07 42946.78 47913.18 2018-05-13 12:02:04.000 133 21241.41 229.04 42946.82 47913.18 2018-05-13 12:02:05.000 133 21241.38 229.03 42946.82 47913.22 2018-05-13 12:02:06.000 133 21241.38 229.05 42946.84 47913.22 2018-05-13 12:02:07.000 133 21241.41 229.04 42946.84 47913.24 2018-05-13 12:02:08.000 133 21241.41 229.05 42946.87 47913.27 2018-05-13 12:02:09.000 133 21241.42 229.03 42946.87 47913.23 2018-05-13 12:02:10.000 133 21241.41 229.02 42946.91 47913.27 2018-05-13 12:02:11.000 133 21241.42 229.05 42946.92 47913.26 2018-05-13 12:02:12.000 133 21241.43 229.06 42946.94 47913.29 2018-05-13 12:02:13.000 133 21241.42 229.07 42946.91 47913.31 2018-05-13 12:02:14.000 133 21241.40 229.10 42946.86 47913.29 2018-05-13 12:02:15.000 133 21241.42 229.14 42946.92 47913.30 2018-05-13 12:02:16.000 133 21241.40 229.18 42946.89 47913.25 2018-05-13 12:02:17.000 133 21241.36 229.21 42946.87 47913.24 2018-05-13 12:02:18.000 133 21241.35 229.20 42946.84 47913.23 2018-05-13 12:02:19.000 133 21241.28 229.17 42946.81 47913.19 2018-05-13 12:02:20.000 133 21241.20 229.14 42946.81 47913.13 2018-05-13 12:02:21.000 133 21241.18 229.14 42946.82 47913.15 2018-05-13 12:02:22.000 133 21241.14 229.14 42946.80 47913.12 2018-05-13 12:02:23.000 133 21241.16 229.16 42946.83 47913.13 2018-05-13 12:02:24.000 133 21241.19 229.17 42946.83 47913.13 2018-05-13 12:02:25.000 133 21241.17 229.16 42946.82 47913.12 2018-05-13 12:02:26.000 133 21241.23 229.14 42946.84 47913.14 2018-05-13 12:02:27.000 133 21241.27 229.15 42946.84 47913.13 2018-05-13 12:02:28.000 133 21241.30 229.15 42946.85 47913.17 2018-05-13 12:02:29.000 133 21241.34 229.14 42946.85 47913.19 2018-05-13 12:02:30.000 133 21241.42 229.16 42946.83 47913.23 2018-05-13 12:02:31.000 133 21241.47 229.19 42946.85 47913.24 2018-05-13 12:02:32.000 133 21241.49 229.18 42946.89 47913.28 2018-05-13 12:02:33.000 133 21241.48 229.16 42946.86 47913.32 2018-05-13 12:02:34.000 133 21241.47 229.17 42946.88 47913.28 2018-05-13 12:02:35.000 133 21241.52 229.14 42946.89 47913.31 2018-05-13 12:02:36.000 133 21241.52 229.13 42946.89 47913.34 2018-05-13 12:02:37.000 133 21241.52 229.13 42946.87 47913.33 2018-05-13 12:02:38.000 133 21241.50 229.18 42946.89 47913.34 2018-05-13 12:02:39.000 133 21241.49 229.18 42946.89 47913.31 2018-05-13 12:02:40.000 133 21241.45 229.23 42946.86 47913.33 2018-05-13 12:02:41.000 133 21241.45 229.25 42946.90 47913.30 2018-05-13 12:02:42.000 133 21241.46 229.25 42946.87 47913.26 2018-05-13 12:02:43.000 133 21241.50 229.26 42946.78 47913.25 2018-05-13 12:02:44.000 133 21241.50 229.29 42946.78 47913.24 2018-05-13 12:02:45.000 133 21241.52 229.29 42946.75 47913.24 2018-05-13 12:02:46.000 133 21241.53 229.24 42946.74 47913.20 2018-05-13 12:02:47.000 133 21241.57 229.21 42946.74 47913.21 2018-05-13 12:02:48.000 133 21241.60 229.17 42946.73 47913.22 2018-05-13 12:02:49.000 133 21241.60 229.17 42946.73 47913.23 2018-05-13 12:02:50.000 133 21241.61 229.16 42946.75 47913.26 2018-05-13 12:02:51.000 133 21241.62 229.14 42946.78 47913.30 2018-05-13 12:02:52.000 133 21241.61 229.14 42946.78 47913.28 2018-05-13 12:02:53.000 133 21241.59 229.13 42946.83 47913.29 2018-05-13 12:02:54.000 133 21241.57 229.12 42946.84 47913.29 2018-05-13 12:02:55.000 133 21241.58 229.12 42946.82 47913.34 2018-05-13 12:02:56.000 133 21241.56 229.09 42946.85 47913.30 2018-05-13 12:02:57.000 133 21241.55 229.05 42946.86 47913.30 2018-05-13 12:02:58.000 133 21241.55 229.03 42946.84 47913.32 2018-05-13 12:02:59.000 133 21241.51 229.05 42946.87 47913.31 2018-05-13 12:03:00.000 133 21241.49 229.03 42946.89 47913.31 2018-05-13 12:03:01.000 133 21241.49 229.05 42946.84 47913.33 2018-05-13 12:03:02.000 133 21241.49 229.09 42946.84 47913.31 2018-05-13 12:03:03.000 133 21241.45 229.12 42946.83 47913.29 2018-05-13 12:03:04.000 133 21241.45 229.16 42946.83 47913.29 2018-05-13 12:03:05.000 133 21241.46 229.22 42946.79 47913.24 2018-05-13 12:03:06.000 133 21241.46 229.25 42946.75 47913.24 2018-05-13 12:03:07.000 133 21241.47 229.27 42946.74 47913.18 2018-05-13 12:03:08.000 133 21241.51 229.27 42946.73 47913.18 2018-05-13 12:03:09.000 133 21241.55 229.27 42946.72 47913.19 2018-05-13 12:03:10.000 133 21241.56 229.27 42946.73 47913.17 2018-05-13 12:03:11.000 133 21241.56 229.28 42946.72 47913.21 2018-05-13 12:03:12.000 133 21241.57 229.28 42946.72 47913.19 2018-05-13 12:03:13.000 133 21241.53 229.26 42946.75 47913.20 2018-05-13 12:03:14.000 133 21241.52 229.23 42946.73 47913.18 2018-05-13 12:03:15.000 133 21241.52 229.21 42946.73 47913.21 2018-05-13 12:03:16.000 133 21241.54 229.23 42946.76 47913.20 2018-05-13 12:03:17.000 133 21241.53 229.24 42946.76 47913.19 2018-05-13 12:03:18.000 133 21241.53 229.24 42946.77 47913.20 2018-05-13 12:03:19.000 133 21241.52 229.28 42946.76 47913.18 2018-05-13 12:03:20.000 133 21241.52 229.29 42946.73 47913.17 2018-05-13 12:03:21.000 133 21241.56 229.31 42946.71 47913.17 2018-05-13 12:03:22.000 133 21241.52 229.35 42946.74 47913.15 2018-05-13 12:03:23.000 133 21241.49 229.34 42946.71 47913.17 2018-05-13 12:03:24.000 133 21241.45 229.36 42946.67 47913.12 2018-05-13 12:03:25.000 133 21241.46 229.35 42946.66 47913.16 2018-05-13 12:03:26.000 133 21241.47 229.32 42946.69 47913.10 2018-05-13 12:03:27.000 133 21241.49 229.33 42946.74 47913.14 2018-05-13 12:03:28.000 133 21241.48 229.32 42946.75 47913.15 2018-05-13 12:03:29.000 133 21241.49 229.31 42946.75 47913.16 2018-05-13 12:03:30.000 133 21241.53 229.29 42946.75 47913.17 2018-05-13 12:03:31.000 133 21241.53 229.30 42946.76 47913.17 2018-05-13 12:03:32.000 133 21241.57 229.30 42946.75 47913.18 2018-05-13 12:03:33.000 133 21241.60 229.38 42946.74 47913.22 2018-05-13 12:03:34.000 133 21241.64 229.47 42946.72 47913.23 2018-05-13 12:03:35.000 133 21241.61 229.56 42946.66 47913.19 2018-05-13 12:03:36.000 133 21241.58 229.59 42946.58 47913.13 2018-05-13 12:03:37.000 133 21241.61 229.58 42946.55 47913.10 2018-05-13 12:03:38.000 133 21241.59 229.56 42946.54 47913.05 2018-05-13 12:03:39.000 133 21241.58 229.53 42946.54 47913.04 2018-05-13 12:03:40.000 133 21241.56 229.51 42946.51 47913.00 2018-05-13 12:03:41.000 133 21241.56 229.48 42946.50 47913.04 2018-05-13 12:03:42.000 133 21241.54 229.47 42946.51 47913.05 2018-05-13 12:03:43.000 133 21241.54 229.49 42946.53 47913.02 2018-05-13 12:03:44.000 133 21241.56 229.46 42946.55 47913.04 2018-05-13 12:03:45.000 133 21241.51 229.44 42946.55 47912.99 2018-05-13 12:03:46.000 133 21241.45 229.46 42946.56 47913.03 2018-05-13 12:03:47.000 133 21241.44 229.46 42946.58 47912.99 2018-05-13 12:03:48.000 133 21241.41 229.48 42946.61 47913.00 2018-05-13 12:03:49.000 133 21241.40 229.49 42946.56 47912.99 2018-05-13 12:03:50.000 133 21241.39 229.53 42946.54 47912.99 2018-05-13 12:03:51.000 133 21241.37 229.59 42946.51 47912.93 2018-05-13 12:03:52.000 133 21241.33 229.59 42946.48 47912.92 2018-05-13 12:03:53.000 133 21241.31 229.62 42946.45 47912.85 2018-05-13 12:03:54.000 133 21241.30 229.62 42946.43 47912.85 2018-05-13 12:03:55.000 133 21241.29 229.60 42946.39 47912.83 2018-05-13 12:03:56.000 133 21241.29 229.58 42946.40 47912.81 2018-05-13 12:03:57.000 133 21241.32 229.59 42946.43 47912.81 2018-05-13 12:03:58.000 133 21241.35 229.62 42946.39 47912.80 2018-05-13 12:03:59.000 133 21241.34 229.67 42946.36 47912.80 2018-05-13 12:04:00.000 133 21241.31 229.68 42946.28 47912.74 2018-05-13 12:04:01.000 133 21241.31 229.68 42946.26 47912.70 2018-05-13 12:04:02.000 133 21241.33 229.64 42946.25 47912.70 2018-05-13 12:04:03.000 133 21241.34 229.61 42946.27 47912.71 2018-05-13 12:04:04.000 133 21241.36 229.62 42946.28 47912.70 2018-05-13 12:04:05.000 133 21241.35 229.65 42946.29 47912.69 2018-05-13 12:04:06.000 133 21241.36 229.62 42946.26 47912.71 2018-05-13 12:04:07.000 133 21241.37 229.58 42946.28 47912.70 2018-05-13 12:04:08.000 133 21241.38 229.60 42946.26 47912.70 2018-05-13 12:04:09.000 133 21241.40 229.60 42946.30 47912.73 2018-05-13 12:04:10.000 133 21241.42 229.59 42946.30 47912.74 2018-05-13 12:04:11.000 133 21241.41 229.56 42946.32 47912.75 2018-05-13 12:04:12.000 133 21241.46 229.56 42946.31 47912.73 2018-05-13 12:04:13.000 133 21241.49 229.54 42946.28 47912.77 2018-05-13 12:04:14.000 133 21241.54 229.53 42946.28 47912.80 2018-05-13 12:04:15.000 133 21241.51 229.54 42946.29 47912.82 2018-05-13 12:04:16.000 133 21241.54 229.49 42946.32 47912.82 2018-05-13 12:04:17.000 133 21241.58 229.41 42946.35 47912.82 2018-05-13 12:04:18.000 133 21241.64 229.37 42946.38 47912.86 2018-05-13 12:04:19.000 133 21241.62 229.32 42946.41 47912.93 2018-05-13 12:04:20.000 133 21241.60 229.30 42946.44 47912.97 2018-05-13 12:04:21.000 133 21241.59 229.27 42946.45 47912.99 2018-05-13 12:04:22.000 133 21241.62 229.26 42946.48 47912.98 2018-05-13 12:04:23.000 133 21241.61 229.27 42946.49 47912.98 2018-05-13 12:04:24.000 133 21241.63 229.25 42946.50 47913.03 2018-05-13 12:04:25.000 133 21241.64 229.26 42946.50 47913.01 2018-05-13 12:04:26.000 133 21241.69 229.22 42946.53 47913.08 2018-05-13 12:04:27.000 133 21241.72 229.18 42946.54 47913.04 2018-05-13 12:04:28.000 133 21241.77 229.13 42946.56 47913.12 2018-05-13 12:04:29.000 133 21241.81 229.08 42946.60 47913.17 2018-05-13 12:04:30.000 133 21241.80 229.04 42946.66 47913.23 2018-05-13 12:04:31.000 133 21241.85 229.01 42946.70 47913.24 2018-05-13 12:04:32.000 133 21241.89 229.00 42946.73 47913.34 2018-05-13 12:04:33.000 133 21241.91 229.00 42946.75 47913.35 2018-05-13 12:04:34.000 133 21241.91 228.98 42946.76 47913.37 2018-05-13 12:04:35.000 133 21241.86 228.96 42946.76 47913.42 2018-05-13 12:04:36.000 133 21241.86 228.93 42946.80 47913.40 2018-05-13 12:04:37.000 133 21241.81 228.92 42946.81 47913.40 2018-05-13 12:04:38.000 133 21241.77 228.91 42946.80 47913.39 2018-05-13 12:04:39.000 133 21241.71 228.90 42946.82 47913.37 2018-05-13 12:04:40.000 133 21241.66 228.88 42946.84 47913.39 2018-05-13 12:04:41.000 133 21241.61 228.89 42946.83 47913.32 2018-05-13 12:04:42.000 133 21241.60 228.89 42946.82 47913.33 2018-05-13 12:04:43.000 133 21241.52 228.88 42946.83 47913.28 2018-05-13 12:04:44.000 133 21241.46 228.86 42946.85 47913.26 2018-05-13 12:04:45.000 133 21241.42 228.83 42946.86 47913.24 2018-05-13 12:04:46.000 133 21241.40 228.80 42946.87 47913.23 2018-05-13 12:04:47.000 133 21241.37 228.80 42946.86 47913.22 2018-05-13 12:04:48.000 133 21241.34 228.83 42946.89 47913.21 2018-05-13 12:04:49.000 133 21241.32 228.83 42946.89 47913.21 2018-05-13 12:04:50.000 133 21241.33 228.85 42946.88 47913.23 2018-05-13 12:04:51.000 133 21241.34 228.87 42946.87 47913.24 2018-05-13 12:04:52.000 133 21241.34 228.89 42946.86 47913.24 2018-05-13 12:04:53.000 133 21241.34 228.89 42946.86 47913.21 2018-05-13 12:04:54.000 133 21241.36 228.84 42946.84 47913.22 2018-05-13 12:04:55.000 133 21241.34 228.82 42946.85 47913.21 2018-05-13 12:04:56.000 133 21241.33 228.83 42946.89 47913.22 2018-05-13 12:04:57.000 133 21241.32 228.84 42946.88 47913.23 2018-05-13 12:04:58.000 133 21241.32 228.84 42946.90 47913.22 2018-05-13 12:04:59.000 133 21241.28 228.85 42946.87 47913.20 2018-05-13 12:05:00.000 133 21241.23 228.85 42946.87 47913.21 2018-05-13 12:05:01.000 133 21241.20 228.84 42946.89 47913.17 2018-05-13 12:05:02.000 133 21241.22 228.86 42946.90 47913.21 2018-05-13 12:05:03.000 133 21241.20 228.90 42946.87 47913.17 2018-05-13 12:05:04.000 133 21241.20 228.92 42946.85 47913.16 2018-05-13 12:05:05.000 133 21241.17 228.95 42946.82 47913.14 2018-05-13 12:05:06.000 133 21241.16 228.96 42946.83 47913.11 2018-05-13 12:05:07.000 133 21241.20 228.96 42946.80 47913.10 2018-05-13 12:05:08.000 133 21241.25 228.97 42946.73 47913.13 2018-05-13 12:05:09.000 133 21241.31 228.97 42946.74 47913.09 2018-05-13 12:05:10.000 133 21241.36 228.94 42946.75 47913.11 2018-05-13 12:05:11.000 133 21241.44 228.93 42946.77 47913.12 2018-05-13 12:05:12.000 133 21241.51 228.92 42946.79 47913.16 2018-05-13 12:05:13.000 133 21241.56 228.88 42946.79 47913.20 2018-05-13 12:05:14.000 133 21241.61 228.85 42946.77 47913.26 2018-05-13 12:05:15.000 133 21241.66 228.85 42946.80 47913.27 2018-05-13 12:05:16.000 133 21241.71 228.82 42946.86 47913.33 2018-05-13 12:05:17.000 133 21241.74 228.78 42946.86 47913.35 2018-05-13 12:05:18.000 133 21241.78 228.75 42946.88 47913.38 2018-05-13 12:05:19.000 133 21241.81 228.72 42946.88 47913.41 2018-05-13 12:05:20.000 133 21241.81 228.73 42946.91 47913.45 2018-05-13 12:05:21.000 133 21241.83 228.75 42946.93 47913.43 2018-05-13 12:05:22.000 133 21241.84 228.72 42946.91 47913.47 2018-05-13 12:05:23.000 133 21241.87 228.67 42946.92 47913.48 2018-05-13 12:05:24.000 133 21241.86 228.69 42946.91 47913.49 2018-05-13 12:05:25.000 133 21241.86 228.67 42946.92 47913.49 2018-05-13 12:05:26.000 133 21241.88 228.63 42946.94 47913.52 2018-05-13 12:05:27.000 133 21241.92 228.63 42946.94 47913.52 2018-05-13 12:05:28.000 133 21241.91 228.61 42946.95 47913.53 2018-05-13 12:05:29.000 133 21241.93 228.59 42946.95 47913.53 2018-05-13 12:05:30.000 133 21241.93 228.58 42946.99 47913.53 2018-05-13 12:05:31.000 133 21241.92 228.59 42946.96 47913.54 2018-05-13 12:05:32.000 133 21241.92 228.56 42946.96 47913.56 2018-05-13 12:05:33.000 133 21241.93 228.53 42946.94 47913.51 2018-05-13 12:05:34.000 133 21241.93 228.50 42946.90 47913.56 2018-05-13 12:05:35.000 133 21241.90 228.49 42946.92 47913.55 2018-05-13 12:05:36.000 133 21241.89 228.50 42946.91 47913.53 2018-05-13 12:05:37.000 133 21241.88 228.48 42946.92 47913.54 2018-05-13 12:05:38.000 133 21241.92 228.46 42946.96 47913.54 2018-05-13 12:05:39.000 133 21241.93 228.45 42946.96 47913.52 2018-05-13 12:05:40.000 133 21241.90 228.40 42946.93 47913.55 2018-05-13 12:05:41.000 133 21241.94 228.39 42946.94 47913.58 2018-05-13 12:05:42.000 133 21241.95 228.39 42946.95 47913.58 2018-05-13 12:05:43.000 133 21241.97 228.36 42946.96 47913.61 2018-05-13 12:05:44.000 133 21242.02 228.35 42946.99 47913.61 2018-05-13 12:05:45.000 133 21242.08 228.35 42946.97 47913.68 2018-05-13 12:05:46.000 133 21242.11 228.31 42947.00 47913.68 2018-05-13 12:05:47.000 133 21242.14 228.27 42947.03 47913.67 2018-05-13 12:05:48.000 133 21242.19 228.26 42947.05 47913.71 2018-05-13 12:05:49.000 133 21242.23 228.22 42947.07 47913.77 2018-05-13 12:05:50.000 133 21242.25 228.21 42947.09 47913.79 2018-05-13 12:05:51.000 133 21242.28 228.19 42947.11 47913.83 2018-05-13 12:05:52.000 133 21242.32 228.17 42947.12 47913.87 2018-05-13 12:05:53.000 133 21242.32 228.15 42947.15 47913.89 2018-05-13 12:05:54.000 133 21242.35 228.15 42947.16 47913.92 2018-05-13 12:05:55.000 133 21242.36 228.13 42947.17 47913.92 2018-05-13 12:05:56.000 133 21242.39 228.13 42947.20 47913.96 2018-05-13 12:05:57.000 133 21242.40 228.14 42947.20 47913.96 2018-05-13 12:05:58.000 133 21242.43 228.14 42947.20 47914.00 2018-05-13 12:05:59.000 133 21242.45 228.12 42947.25 47914.00 2018-05-13 12:06:00.000 133 21242.48 228.09 42947.26 47914.01 2018-05-13 12:06:01.000 133 21242.49 228.04 42947.27 47914.04 2018-05-13 12:06:02.000 133 21242.47 228.04 42947.29 47914.05 2018-05-13 12:06:03.000 133 21242.52 228.02 42947.27 47914.07 2018-05-13 12:06:04.000 133 21242.57 228.01 42947.29 47914.09 2018-05-13 12:06:05.000 133 21242.56 228.01 42947.25 47914.11 2018-05-13 12:06:06.000 133 21242.55 228.00 42947.23 47914.09 2018-05-13 12:06:07.000 133 21242.58 227.97 42947.25 47914.11 2018-05-13 12:06:08.000 133 21242.60 227.90 42947.29 47914.12 2018-05-13 12:06:09.000 133 21242.62 227.86 42947.29 47914.11 2018-05-13 12:06:10.000 133 21242.64 227.80 42947.31 47914.15 2018-05-13 12:06:11.000 133 21242.65 227.78 42947.28 47914.14 2018-05-13 12:06:12.000 133 21242.66 227.72 42947.31 47914.17 2018-05-13 12:06:13.000 133 21242.68 227.68 42947.32 47914.18 2018-05-13 12:06:14.000 133 21242.74 227.64 42947.31 47914.21 2018-05-13 12:06:15.000 133 21242.71 227.61 42947.34 47914.20 2018-05-13 12:06:16.000 133 21242.69 227.58 42947.35 47914.24 2018-05-13 12:06:17.000 133 21242.69 227.56 42947.35 47914.22 2018-05-13 12:06:18.000 133 21242.67 227.56 42947.32 47914.23 2018-05-13 12:06:19.000 133 21242.63 227.57 42947.27 47914.23 2018-05-13 12:06:20.000 133 21242.67 227.55 42947.27 47914.18 2018-05-13 12:06:21.000 133 21242.68 227.51 42947.26 47914.16 2018-05-13 12:06:22.000 133 21242.68 227.47 42947.22 47914.16 2018-05-13 12:06:23.000 133 21242.65 227.44 42947.21 47914.13 2018-05-13 12:06:24.000 133 21242.64 227.44 42947.20 47914.16 2018-05-13 12:06:25.000 133 21242.63 227.42 42947.25 47914.11 2018-05-13 12:06:26.000 133 21242.64 227.44 42947.22 47914.15 2018-05-13 12:06:27.000 133 21242.67 227.44 42947.17 47914.11 2018-05-13 12:06:28.000 133 21242.65 227.43 42947.16 47914.09 2018-05-13 12:06:29.000 133 21242.63 227.42 42947.12 47914.08 2018-05-13 12:06:30.000 133 21242.64 227.40 42947.11 47914.07 2018-05-13 12:06:31.000 133 21242.63 227.37 42947.10 47914.02 2018-05-13 12:06:32.000 133 21242.63 227.36 42947.11 47914.06 2018-05-13 12:06:33.000 133 21242.61 227.36 42947.15 47914.05 2018-05-13 12:06:34.000 133 21242.64 227.35 42947.14 47914.06 2018-05-13 12:06:35.000 133 21242.66 227.34 42947.13 47914.08 2018-05-13 12:06:36.000 133 21242.65 227.36 42947.11 47914.06 2018-05-13 12:06:37.000 133 21242.66 227.33 42947.11 47914.06 2018-05-13 12:06:38.000 133 21242.64 227.33 42947.13 47914.06 2018-05-13 12:06:39.000 133 21242.62 227.38 42947.11 47914.05 2018-05-13 12:06:40.000 133 21242.61 227.40 42947.06 47914.03 2018-05-13 12:06:41.000 133 21242.61 227.38 42947.02 47913.97 2018-05-13 12:06:42.000 133 21242.62 227.36 42946.99 47913.96 2018-05-13 12:06:43.000 133 21242.61 227.36 42946.98 47913.89 2018-05-13 12:06:44.000 133 21242.60 227.33 42946.96 47913.92 2018-05-13 12:06:45.000 133 21242.54 227.35 42946.97 47913.89 2018-05-13 12:06:46.000 133 21242.54 227.33 42946.92 47913.84 2018-05-13 12:06:47.000 133 21242.58 227.34 42946.90 47913.84 2018-05-13 12:06:48.000 133 21242.57 227.31 42946.89 47913.86 2018-05-13 12:06:49.000 133 21242.51 227.27 42946.91 47913.82 2018-05-13 12:06:50.000 133 21242.54 227.23 42946.92 47913.82 2018-05-13 12:06:51.000 133 21242.52 227.25 42946.91 47913.82 2018-05-13 12:06:52.000 133 21242.54 227.24 42946.88 47913.81 2018-05-13 12:06:53.000 133 21242.55 227.23 42946.90 47913.82 2018-05-13 12:06:54.000 133 21242.52 227.23 42946.90 47913.82 2018-05-13 12:06:55.000 133 21242.49 227.27 42946.86 47913.79 2018-05-13 12:06:56.000 133 21242.44 227.33 42946.85 47913.80 2018-05-13 12:06:57.000 133 21242.44 227.35 42946.84 47913.73 2018-05-13 12:06:58.000 133 21242.40 227.40 42946.82 47913.72 2018-05-13 12:06:59.000 133 21242.39 227.43 42946.80 47913.68 2018-05-13 12:07:00.000 133 21242.36 227.40 42946.78 47913.66 2018-05-13 12:07:01.000 133 21242.32 227.39 42946.78 47913.63 2018-05-13 12:07:02.000 133 21242.32 227.39 42946.80 47913.62 2018-05-13 12:07:03.000 133 21242.29 227.38 42946.78 47913.61 2018-05-13 12:07:04.000 133 21242.29 227.40 42946.78 47913.59 2018-05-13 12:07:05.000 133 21242.27 227.40 42946.75 47913.55 2018-05-13 12:07:06.000 133 21242.25 227.38 42946.73 47913.56 2018-05-13 12:07:07.000 133 21242.23 227.36 42946.79 47913.55 2018-05-13 12:07:08.000 133 21242.23 227.29 42946.82 47913.54 2018-05-13 12:07:09.000 133 21242.20 227.27 42946.84 47913.55 2018-05-13 12:07:10.000 133 21242.19 227.32 42946.84 47913.56 2018-05-13 12:07:11.000 133 21242.12 227.39 42946.75 47913.53 2018-05-13 12:07:12.000 133 21242.09 227.47 42946.68 47913.47 2018-05-13 12:07:13.000 133 21242.10 227.52 42946.63 47913.42 2018-05-13 12:07:14.000 133 21242.10 227.52 42946.62 47913.36 2018-05-13 12:07:15.000 133 21242.10 227.49 42946.57 47913.33 2018-05-13 12:07:16.000 133 21242.10 227.49 42946.59 47913.32 2018-05-13 12:07:17.000 133 21242.07 227.49 42946.59 47913.29 2018-05-13 12:07:18.000 133 21242.08 227.51 42946.56 47913.29 2018-05-13 12:07:19.000 133 21242.04 227.52 42946.57 47913.29 2018-05-13 12:07:20.000 133 21242.04 227.49 42946.58 47913.25 2018-05-13 12:07:21.000 133 21242.01 227.49 42946.60 47913.26 2018-05-13 12:07:22.000 133 21242.03 227.46 42946.62 47913.27 2018-05-13 12:07:23.000 133 21242.01 227.45 42946.63 47913.29 2018-05-13 12:07:24.000 133 21241.98 227.46 42946.65 47913.28 2018-05-13 12:07:25.000 133 21241.94 227.45 42946.68 47913.31 2018-05-13 12:07:26.000 133 21241.94 227.46 42946.64 47913.32 2018-05-13 12:07:27.000 133 21241.92 227.43 42946.67 47913.31 2018-05-13 12:07:28.000 133 21241.92 227.42 42946.69 47913.31 2018-05-13 12:07:29.000 133 21241.90 227.39 42946.70 47913.33 2018-05-13 12:07:30.000 133 21241.88 227.40 42946.71 47913.31 2018-05-13 12:07:31.000 133 21241.90 227.38 42946.71 47913.34 2018-05-13 12:07:32.000 133 21241.89 227.33 42946.73 47913.36 2018-05-13 12:07:33.000 133 21241.85 227.30 42946.74 47913.34 2018-05-13 12:07:34.000 133 21241.87 227.27 42946.76 47913.37 2018-05-13 12:07:35.000 133 21241.81 227.31 42946.78 47913.38 2018-05-13 12:07:36.000 133 21241.77 227.31 42946.76 47913.36 2018-05-13 12:07:37.000 133 21241.76 227.31 42946.76 47913.33 2018-05-13 12:07:38.000 133 21241.70 227.31 42946.78 47913.36 2018-05-13 12:07:39.000 133 21241.62 227.35 42946.82 47913.33 2018-05-13 12:07:40.000 133 21241.60 227.37 42946.79 47913.31 2018-05-13 12:07:41.000 133 21241.59 227.35 42946.78 47913.27 2018-05-13 12:07:42.000 133 21241.55 227.34 42946.79 47913.28 2018-05-13 12:07:43.000 133 21241.52 227.39 42946.76 47913.25 2018-05-13 12:07:44.000 133 21241.50 227.45 42946.75 47913.24 2018-05-13 12:07:45.000 133 21241.48 227.47 42946.78 47913.19 2018-05-13 12:07:46.000 133 21241.47 227.49 42946.75 47913.19 2018-05-13 12:07:47.000 133 21241.45 227.51 42946.69 47913.19 2018-05-13 12:07:48.000 133 21241.45 227.52 42946.67 47913.15 2018-05-13 12:07:49.000 133 21241.44 227.49 42946.67 47913.16 2018-05-13 12:07:50.000 133 21241.44 227.50 42946.67 47913.13 2018-05-13 12:07:51.000 133 21241.40 227.53 42946.67 47913.15 2018-05-13 12:07:52.000 133 21241.45 227.52 42946.69 47913.14 2018-05-13 12:07:53.000 133 21241.45 227.51 42946.71 47913.15 2018-05-13 12:07:54.000 133 21241.46 227.49 42946.67 47913.15 2018-05-13 12:07:55.000 133 21241.48 227.50 42946.71 47913.18 2018-05-13 12:07:56.000 133 21241.52 227.47 42946.72 47913.20 2018-05-13 12:07:57.000 133 21241.50 227.45 42946.75 47913.19 2018-05-13 12:07:58.000 133 21241.47 227.44 42946.80 47913.23 2018-05-13 12:07:59.000 133 21241.47 227.43 42946.82 47913.26 2018-05-13 12:08:00.000 133 21241.47 227.43 42946.84 47913.28 2018-05-13 12:08:01.000 133 21241.47 227.46 42946.83 47913.29 2018-05-13 12:08:02.000 133 21241.45 227.48 42946.85 47913.28 2018-05-13 12:08:03.000 133 21241.37 227.46 42946.86 47913.31 2018-05-13 12:08:04.000 133 21241.33 227.48 42946.88 47913.23 2018-05-13 12:08:05.000 133 21241.31 227.51 42946.89 47913.26 2018-05-13 12:08:06.000 133 21241.30 227.53 42946.86 47913.26 2018-05-13 12:08:07.000 133 21241.27 227.54 42946.89 47913.22 2018-05-13 12:08:08.000 133 21241.22 227.55 42946.93 47913.24 2018-05-13 12:08:09.000 133 21241.19 227.54 42946.91 47913.22 2018-05-13 12:08:10.000 133 21241.19 227.55 42946.89 47913.21 2018-05-13 12:08:11.000 133 21241.14 227.55 42946.92 47913.22 2018-05-13 12:08:12.000 133 21241.14 227.54 42946.94 47913.20 2018-05-13 12:08:13.000 133 21241.10 227.54 42946.94 47913.23 2018-05-13 12:08:14.000 133 21241.09 227.54 42946.97 47913.23 2018-05-13 12:08:15.000 133 21241.08 227.54 42946.99 47913.23 2018-05-13 12:08:16.000 133 21241.09 227.54 42946.97 47913.23 2018-05-13 12:08:17.000 133 21241.09 227.52 42947.01 47913.25 2018-05-13 12:08:18.000 133 21241.08 227.52 42947.04 47913.25 2018-05-13 12:08:19.000 133 21241.10 227.51 42947.06 47913.26 2018-05-13 12:08:20.000 133 21241.07 227.51 42947.05 47913.28 2018-05-13 12:08:21.000 133 21241.06 227.54 42947.05 47913.25 2018-05-13 12:08:22.000 133 21241.03 227.55 42946.99 47913.29 2018-05-13 12:08:23.000 133 21240.99 227.52 42947.01 47913.26 2018-05-13 12:08:24.000 133 21240.97 227.52 42947.04 47913.28 2018-05-13 12:08:25.000 133 21240.92 227.51 42947.06 47913.24 2018-05-13 12:08:26.000 133 21240.92 227.51 42947.06 47913.23 2018-05-13 12:08:27.000 133 21240.89 227.52 42947.06 47913.25 2018-05-13 12:08:28.000 133 21240.87 227.55 42947.03 47913.22 2018-05-13 12:08:29.000 133 21240.85 227.55 42947.01 47913.22 2018-05-13 12:08:30.000 133 21240.85 227.55 42947.05 47913.18 2018-05-13 12:08:31.000 133 21240.82 227.55 42947.08 47913.23 2018-05-13 12:08:32.000 133 21240.82 227.55 42947.08 47913.20 2018-05-13 12:08:33.000 133 21240.79 227.55 42947.07 47913.18 2018-05-13 12:08:34.000 133 21240.74 227.55 42947.04 47913.21 2018-05-13 12:08:35.000 133 21240.74 227.54 42947.08 47913.17 2018-05-13 12:08:36.000 133 21240.72 227.54 42947.07 47913.18 2018-05-13 12:08:37.000 133 21240.71 227.53 42947.07 47913.17 2018-05-13 12:08:38.000 133 21240.70 227.51 42947.09 47913.15 2018-05-13 12:08:39.000 133 21240.67 227.51 42947.10 47913.16 2018-05-13 12:08:40.000 133 21240.66 227.51 42947.07 47913.14 2018-05-13 12:08:41.000 133 21240.67 227.52 42947.09 47913.17 2018-05-13 12:08:42.000 133 21240.67 227.50 42947.12 47913.11 2018-05-13 12:08:43.000 133 21240.62 227.50 42947.09 47913.13 2018-05-13 12:08:44.000 133 21240.60 227.49 42947.11 47913.13 2018-05-13 12:08:45.000 133 21240.57 227.49 42947.12 47913.12 2018-05-13 12:08:46.000 133 21240.53 227.48 42947.14 47913.14 2018-05-13 12:08:47.000 133 21240.51 227.46 42947.15 47913.13 2018-05-13 12:08:48.000 133 21240.51 227.45 42947.14 47913.11 2018-05-13 12:08:49.000 133 21240.49 227.46 42947.14 47913.11 2018-05-13 12:08:50.000 133 21240.44 227.48 42947.14 47913.10 2018-05-13 12:08:51.000 133 21240.44 227.48 42947.14 47913.09 2018-05-13 12:08:52.000 133 21240.44 227.47 42947.16 47913.09 2018-05-13 12:08:53.000 133 21240.41 227.50 42947.15 47913.06 2018-05-13 12:08:54.000 133 21240.40 227.53 42947.13 47913.07 2018-05-13 12:08:55.000 133 21240.39 227.56 42947.14 47913.05 2018-05-13 12:08:56.000 133 21240.40 227.59 42947.12 47913.02 2018-05-13 12:08:57.000 133 21240.37 227.62 42947.09 47913.01 2018-05-13 12:08:58.000 133 21240.35 227.63 42947.07 47913.00 2018-05-13 12:08:59.000 133 21240.34 227.64 42947.05 47912.96 2018-05-13 12:09:00.000 133 21240.32 227.63 42947.07 47912.93 2018-05-13 12:09:01.000 133 21240.32 227.63 42947.07 47912.93 2018-05-13 12:09:02.000 133 21240.30 227.61 42947.04 47912.93 2018-05-13 12:09:03.000 133 21240.27 227.59 42947.04 47912.93 2018-05-13 12:09:04.000 133 21240.23 227.58 42947.08 47912.94 2018-05-13 12:09:05.000 133 21240.24 227.56 42947.09 47912.94 2018-05-13 12:09:06.000 133 21240.25 227.57 42947.11 47912.94 2018-05-13 12:09:07.000 133 21240.21 227.57 42947.09 47912.92 2018-05-13 12:09:08.000 133 21240.17 227.55 42947.10 47912.94 2018-05-13 12:09:09.000 133 21240.19 227.58 42947.10 47912.92 2018-05-13 12:09:10.000 133 21240.20 227.58 42947.09 47912.95 2018-05-13 12:09:11.000 133 21240.16 227.58 42947.09 47912.94 2018-05-13 12:09:12.000 133 21240.15 227.61 42947.07 47912.92 2018-05-13 12:09:13.000 133 21240.15 227.63 42947.07 47912.88 2018-05-13 12:09:14.000 133 21240.12 227.65 42947.04 47912.90 2018-05-13 12:09:15.000 133 21240.10 227.65 42947.01 47912.84 2018-05-13 12:09:16.000 133 21240.09 227.66 42947.00 47912.82 2018-05-13 12:09:17.000 133 21240.07 227.64 42947.00 47912.80 2018-05-13 12:09:18.000 133 21240.05 227.61 42947.02 47912.81 2018-05-13 12:09:19.000 133 21240.05 227.60 42947.02 47912.79 2018-05-13 12:09:20.000 133 21240.04 227.60 42947.04 47912.85 2018-05-13 12:09:21.000 133 21240.03 227.56 42947.05 47912.79 2018-05-13 12:09:22.000 133 21240.03 227.57 42947.08 47912.81 2018-05-13 12:09:23.000 133 21239.96 227.60 42947.07 47912.83 2018-05-13 12:09:24.000 133 21239.92 227.56 42947.11 47912.82 2018-05-13 12:09:25.000 133 21239.93 227.55 42947.11 47912.82 2018-05-13 12:09:26.000 133 21239.92 227.57 42947.10 47912.80 2018-05-13 12:09:27.000 133 21239.89 227.56 42947.06 47912.78 2018-05-13 12:09:28.000 133 21239.88 227.53 42947.10 47912.81 2018-05-13 12:09:29.000 133 21239.90 227.53 42947.10 47912.80 2018-05-13 12:09:30.000 133 21239.85 227.56 42947.11 47912.85 2018-05-13 12:09:31.000 133 21239.84 227.55 42947.13 47912.81 2018-05-13 12:09:32.000 133 21239.89 227.54 42947.15 47912.82 2018-05-13 12:09:33.000 133 21239.93 227.53 42947.15 47912.84 2018-05-13 12:09:34.000 133 21239.96 227.54 42947.21 47912.88 2018-05-13 12:09:35.000 133 21239.99 227.53 42947.19 47912.92 2018-05-13 12:09:36.000 133 21240.01 227.56 42947.17 47912.93 2018-05-13 12:09:37.000 133 21240.09 227.58 42947.17 47912.95 2018-05-13 12:09:38.000 133 21240.18 227.60 42947.19 47913.00 2018-05-13 12:09:39.000 133 21240.23 227.64 42947.19 47913.00 2018-05-13 12:09:40.000 133 21240.29 227.66 42947.22 47913.05 2018-05-13 12:09:41.000 133 21240.34 227.68 42947.21 47913.09 2018-05-13 12:09:42.000 133 21240.37 227.72 42947.18 47913.09 2018-05-13 12:09:43.000 133 21240.41 227.74 42947.20 47913.09 2018-05-13 12:09:44.000 133 21240.44 227.79 42947.19 47913.15 2018-05-13 12:09:45.000 133 21240.47 227.84 42947.16 47913.14 2018-05-13 12:09:46.000 133 21240.47 227.88 42947.16 47913.14 2018-05-13 12:09:47.000 133 21240.48 227.95 42947.18 47913.11 2018-05-13 12:09:48.000 133 21240.49 227.98 42947.20 47913.12 2018-05-13 12:09:49.000 133 21240.52 227.98 42947.17 47913.12 2018-05-13 12:09:50.000 133 21240.51 228.01 42947.14 47913.14 2018-05-13 12:09:51.000 133 21240.50 228.02 42947.11 47913.09 2018-05-13 12:09:52.000 133 21240.49 228.03 42947.11 47913.09 2018-05-13 12:09:53.000 133 21240.49 228.06 42947.14 47913.10 2018-05-13 12:09:54.000 133 21240.50 228.06 42947.14 47913.10 2018-05-13 12:09:55.000 133 21240.52 228.05 42947.15 47913.09 2018-05-13 12:09:56.000 133 21240.53 228.05 42947.15 47913.11 2018-05-13 12:09:57.000 133 21240.59 228.04 42947.15 47913.13 2018-05-13 12:09:58.000 133 21240.58 228.05 42947.17 47913.18 2018-05-13 12:09:59.000 133 21240.60 228.03 42947.22 47913.17 2018-05-13 12:10:00.000 133 21240.59 228.05 42947.21 47913.24 2018-05-13 12:10:01.000 133 21240.65 228.07 42947.22 47913.23 2018-05-13 12:10:02.000 133 21240.65 228.12 42947.21 47913.27 2018-05-13 12:10:03.000 133 21240.65 228.14 42947.21 47913.23 2018-05-13 12:10:04.000 133 21240.68 228.15 42947.23 47913.22 2018-05-13 12:10:05.000 133 21240.66 228.19 42947.19 47913.26 2018-05-13 12:10:06.000 133 21240.63 228.19 42947.17 47913.24 2018-05-13 12:10:07.000 133 21240.64 228.20 42947.19 47913.20 2018-05-13 12:10:08.000 133 21240.66 228.17 42947.20 47913.19 2018-05-13 12:10:09.000 133 21240.59 228.23 42947.15 47913.18 2018-05-13 12:10:10.000 133 21240.56 228.28 42947.09 47913.15 2018-05-13 12:10:11.000 133 21240.56 228.27 42947.07 47913.12 2018-05-13 12:10:12.000 133 21240.51 228.29 42947.05 47913.06 2018-05-13 12:10:13.000 133 21240.46 228.34 42947.00 47913.06 2018-05-13 12:10:14.000 133 21240.43 228.39 42946.96 47913.04 2018-05-13 12:10:15.000 133 21240.42 228.43 42946.91 47912.97 2018-05-13 12:10:16.000 133 21240.38 228.47 42946.89 47912.92 2018-05-13 12:10:17.000 133 21240.36 228.50 42946.88 47912.90 2018-05-13 12:10:18.000 133 21240.35 228.53 42946.85 47912.82 2018-05-13 12:10:19.000 133 21240.33 228.51 42946.83 47912.79 2018-05-13 12:10:20.000 133 21240.29 228.51 42946.79 47912.73 2018-05-13 12:10:21.000 133 21240.30 228.46 42946.77 47912.71 2018-05-13 12:10:22.000 133 21240.29 228.42 42946.80 47912.69 2018-05-13 12:10:23.000 133 21240.28 228.38 42946.79 47912.71 2018-05-13 12:10:24.000 133 21240.23 228.34 42946.81 47912.71 2018-05-13 12:10:25.000 133 21240.19 228.30 42946.83 47912.67 2018-05-13 12:10:26.000 133 21240.16 228.33 42946.84 47912.71 2018-05-13 12:10:27.000 133 21240.10 228.46 42946.77 47912.68 2018-05-13 12:10:28.000 133 21240.06 228.57 42946.69 47912.61 2018-05-13 12:10:29.000 133 21240.02 228.56 42946.63 47912.53 2018-05-13 12:10:30.000 133 21240.02 228.52 42946.60 47912.48 2018-05-13 12:10:31.000 133 21240.06 228.51 42946.64 47912.44 2018-05-13 12:10:32.000 133 21240.10 228.48 42946.61 47912.45 2018-05-13 12:10:33.000 133 21240.17 228.46 42946.58 47912.45 2018-05-13 12:10:34.000 133 21240.19 228.49 42946.60 47912.47 2018-05-13 12:10:35.000 133 21240.21 228.49 42946.60 47912.46 2018-05-13 12:10:36.000 133 21240.26 228.48 42946.60 47912.49 2018-05-13 12:10:37.000 133 21240.32 228.47 42946.57 47912.49 2018-05-13 12:10:38.000 133 21240.33 228.46 42946.56 47912.52 2018-05-13 12:10:39.000 133 21240.30 228.44 42946.59 47912.51 2018-05-13 12:10:40.000 133 21240.31 228.40 42946.61 47912.54 2018-05-13 12:10:41.000 133 21240.33 228.36 42946.60 47912.57 2018-05-13 12:10:42.000 133 21240.32 228.36 42946.66 47912.59 2018-05-13 12:10:43.000 133 21240.27 228.40 42946.69 47912.58 2018-05-13 12:10:44.000 133 21240.26 228.37 42946.68 47912.59 2018-05-13 12:10:45.000 133 21240.29 228.35 42946.65 47912.59 2018-05-13 12:10:46.000 133 21240.30 228.35 42946.66 47912.61 2018-05-13 12:10:47.000 133 21240.29 228.37 42946.65 47912.57 2018-05-13 12:10:48.000 133 21240.26 228.42 42946.63 47912.58 2018-05-13 12:10:49.000 133 21240.26 228.43 42946.62 47912.52 2018-05-13 12:10:50.000 133 21240.27 228.45 42946.59 47912.54 2018-05-13 12:10:51.000 133 21240.25 228.49 42946.54 47912.53 2018-05-13 12:10:52.000 133 21240.28 228.50 42946.55 47912.51 2018-05-13 12:10:53.000 133 21240.29 228.52 42946.53 47912.48 2018-05-13 12:10:54.000 133 21240.28 228.49 42946.53 47912.50 2018-05-13 12:10:55.000 133 21240.30 228.45 42946.54 47912.46 2018-05-13 12:10:56.000 133 21240.31 228.41 42946.55 47912.45 2018-05-13 12:10:57.000 133 21240.31 228.35 42946.57 47912.48 2018-05-13 12:10:58.000 133 21240.30 228.28 42946.55 47912.53 2018-05-13 12:10:59.000 133 21240.27 228.22 42946.58 47912.51 2018-05-13 12:11:00.000 133 21240.30 228.18 42946.61 47912.55 2018-05-13 12:11:01.000 133 21240.26 228.14 42946.63 47912.57 2018-05-13 12:11:02.000 133 21240.24 228.11 42946.64 47912.59 2018-05-13 12:11:03.000 133 21240.26 228.04 42946.65 47912.61 2018-05-13 12:11:04.000 133 21240.26 227.98 42946.66 47912.58 2018-05-13 12:11:05.000 133 21240.22 227.96 42946.72 47912.63 2018-05-13 12:11:06.000 133 21240.23 227.91 42946.76 47912.62 2018-05-13 12:11:07.000 133 21240.24 227.87 42946.77 47912.62 2018-05-13 12:11:08.000 133 21240.23 227.80 42946.83 47912.65 2018-05-13 12:11:09.000 133 21240.22 227.74 42946.88 47912.73 2018-05-13 12:11:10.000 133 21240.25 227.66 42946.93 47912.80 2018-05-13 12:11:11.000 133 21240.28 227.61 42947.00 47912.83 2018-05-13 12:11:12.000 133 21240.29 227.59 42947.05 47912.90 2018-05-13 12:11:13.000 133 21240.30 227.56 42947.06 47912.93 2018-05-13 12:11:14.000 133 21240.32 227.53 42947.12 47913.00 2018-05-13 12:11:15.000 133 21240.36 227.52 42947.15 47913.03 2018-05-13 12:11:16.000 133 21240.32 227.49 42947.19 47913.06 2018-05-13 12:11:17.000 133 21240.30 227.48 42947.24 47913.06 2018-05-13 12:11:18.000 133 21240.30 227.46 42947.25 47913.09 2018-05-13 12:11:19.000 133 21240.30 227.46 42947.25 47913.09 2018-05-13 12:11:20.000 133 21240.31 227.46 42947.29 47913.14 2018-05-13 12:11:21.000 133 21240.28 227.47 42947.28 47913.14 2018-05-13 12:11:22.000 133 21240.27 227.50 42947.28 47913.13 2018-05-13 12:11:23.000 133 21240.25 227.51 42947.28 47913.13 2018-05-13 12:11:24.000 133 21240.25 227.51 42947.28 47913.14 2018-05-13 12:11:25.000 133 21240.27 227.55 42947.29 47913.11 2018-05-13 12:11:26.000 133 21240.22 227.58 42947.27 47913.14 2018-05-13 12:11:27.000 133 21240.22 227.60 42947.28 47913.12 2018-05-13 12:11:28.000 133 21240.23 227.62 42947.31 47913.15 2018-05-13 12:11:29.000 133 21240.25 227.66 42947.29 47913.14 2018-05-13 12:11:30.000 133 21240.24 227.70 42947.29 47913.14 2018-05-13 12:11:31.000 133 21240.19 227.74 42947.29 47913.13 2018-05-13 12:11:32.000 133 21240.22 227.76 42947.25 47913.11 2018-05-13 12:11:33.000 133 21240.28 227.77 42947.26 47913.08 2018-05-13 12:11:34.000 133 21240.29 227.78 42947.22 47913.08 2018-05-13 12:11:35.000 133 21240.28 227.79 42947.19 47913.08 2018-05-13 12:11:36.000 133 21240.28 227.79 42947.16 47913.05 2018-05-13 12:11:37.000 133 21240.25 227.80 42947.14 47913.03 2018-05-13 12:11:38.000 133 21240.22 227.84 42947.12 47913.02 2018-05-13 12:11:39.000 133 21240.20 227.85 42947.13 47913.03 2018-05-13 12:11:40.000 133 21240.19 227.87 42947.11 47913.00 2018-05-13 12:11:41.000 133 21240.22 227.85 42947.11 47912.95 2018-05-13 12:11:42.000 133 21240.19 227.85 42947.14 47912.97 2018-05-13 12:11:43.000 133 21240.17 227.85 42947.14 47912.96 2018-05-13 12:11:44.000 133 21240.19 227.89 42947.13 47912.94 2018-05-13 12:11:45.000 133 21240.17 227.92 42947.10 47912.94 2018-05-13 12:11:46.000 133 21240.11 227.95 42947.11 47912.92 2018-05-13 12:11:47.000 133 21240.08 227.94 42947.07 47912.90 2018-05-13 12:11:48.000 133 21240.07 227.95 42947.02 47912.89 2018-05-13 12:11:49.000 133 21240.05 227.96 42947.01 47912.85 2018-05-13 12:11:50.000 133 21239.98 227.96 42947.02 47912.85 2018-05-13 12:11:51.000 133 21239.95 227.94 42947.03 47912.81 2018-05-13 12:11:52.000 133 21239.92 227.93 42947.02 47912.76 2018-05-13 12:11:53.000 133 21239.87 227.91 42947.01 47912.74 2018-05-13 12:11:54.000 133 21239.85 227.89 42947.01 47912.72 2018-05-13 12:11:55.000 133 21239.81 227.88 42947.02 47912.72 2018-05-13 12:11:56.000 133 21239.81 227.87 42947.04 47912.72 2018-05-13 12:11:57.000 133 21239.79 227.89 42947.05 47912.74 2018-05-13 12:11:58.000 133 21239.79 227.90 42947.04 47912.71 2018-05-13 12:11:59.000 133 21239.79 227.91 42947.03 47912.68 2018-05-13 12:12:00.000 133 21239.77 227.95 42947.06 47912.72 2018-05-13 12:12:01.000 133 21239.76 227.97 42947.05 47912.69 2018-05-13 12:12:02.000 133 21239.74 227.99 42947.03 47912.68 2018-05-13 12:12:03.000 133 21239.73 228.03 42947.03 47912.69 2018-05-13 12:12:04.000 133 21239.72 228.08 42947.03 47912.63 2018-05-13 12:12:05.000 133 21239.71 228.16 42947.01 47912.63 2018-05-13 12:12:06.000 133 21239.66 228.24 42947.00 47912.64 2018-05-13 12:12:07.000 133 21239.64 228.32 42946.96 47912.59 2018-05-13 12:12:08.000 133 21239.62 228.36 42946.94 47912.56 2018-05-13 12:12:09.000 133 21239.61 228.39 42946.89 47912.53 2018-05-13 12:12:10.000 133 21239.60 228.41 42946.88 47912.49 2018-05-13 12:12:11.000 133 21239.61 228.44 42946.87 47912.48 2018-05-13 12:12:12.000 133 21239.63 228.47 42946.87 47912.50 2018-05-13 12:12:13.000 133 21239.63 228.54 42946.90 47912.49 2018-05-13 12:12:14.000 133 21239.69 228.54 42946.92 47912.51 2018-05-13 12:12:15.000 133 21239.71 228.59 42946.91 47912.51 2018-05-13 12:12:16.000 133 21239.70 228.63 42946.89 47912.52 2018-05-13 12:12:17.000 133 21239.74 228.65 42946.87 47912.54 2018-05-13 12:12:18.000 133 21239.75 228.67 42946.90 47912.58 2018-05-13 12:12:19.000 133 21239.73 228.70 42946.91 47912.57 2018-05-13 12:12:20.000 133 21239.69 228.78 42946.88 47912.59 2018-05-13 12:12:21.000 133 21239.72 228.86 42946.82 47912.53 2018-05-13 12:12:22.000 133 21239.70 228.92 42946.79 47912.52 2018-05-13 12:12:23.000 133 21239.71 228.94 42946.74 47912.46 2018-05-13 12:12:24.000 133 21239.69 228.98 42946.72 47912.42 2018-05-13 12:12:25.000 133 21239.67 228.95 42946.69 47912.39 2018-05-13 12:12:26.000 133 21239.67 228.95 42946.68 47912.38 2018-05-13 12:12:27.000 133 21239.69 228.96 42946.65 47912.34 2018-05-13 12:12:28.000 133 21239.65 228.97 42946.66 47912.34 2018-05-13 12:12:29.000 133 21239.64 228.97 42946.65 47912.31 2018-05-13 12:12:30.000 133 21239.60 228.96 42946.65 47912.31 2018-05-13 12:12:31.000 133 21239.60 228.96 42946.65 47912.28 2018-05-13 12:12:32.000 133 21239.64 228.89 42946.67 47912.31 2018-05-13 12:12:33.000 133 21239.65 228.82 42946.68 47912.30 2018-05-13 12:12:34.000 133 21239.66 228.78 42946.69 47912.35 2018-05-13 12:12:35.000 133 21239.69 228.73 42946.76 47912.34 2018-05-13 12:12:36.000 133 21239.71 228.66 42946.78 47912.39 2018-05-13 12:12:37.000 133 21239.77 228.59 42946.81 47912.45 2018-05-13 12:12:38.000 133 21239.77 228.51 42946.90 47912.47 2018-05-13 12:12:39.000 133 21239.82 228.46 42946.95 47912.53 2018-05-13 12:12:40.000 133 21239.83 228.46 42946.96 47912.63 2018-05-13 12:12:41.000 133 21239.86 228.44 42946.99 47912.64 2018-05-13 12:12:42.000 133 21239.87 228.44 42947.03 47912.69 2018-05-13 12:12:43.000 133 21239.88 228.40 42947.04 47912.71 2018-05-13 12:12:44.000 133 21239.87 228.38 42947.05 47912.77 2018-05-13 12:12:45.000 133 21239.89 228.33 42947.09 47912.79 2018-05-13 12:12:46.000 133 21239.90 228.28 42947.16 47912.83 2018-05-13 12:12:47.000 133 21239.90 228.22 42947.18 47912.85 2018-05-13 12:12:48.000 133 21239.91 228.17 42947.20 47912.92 2018-05-13 12:12:49.000 133 21239.92 228.11 42947.26 47912.94 2018-05-13 12:12:50.000 133 21239.91 228.06 42947.31 47912.96 2018-05-13 12:12:51.000 133 21239.93 228.02 42947.34 47912.99 2018-05-13 12:12:52.000 133 21239.97 227.98 42947.35 47913.05 2018-05-13 12:12:53.000 133 21240.00 227.94 42947.40 47913.06 2018-05-13 12:12:54.000 133 21239.97 227.93 42947.38 47913.11 2018-05-13 12:12:55.000 133 21239.99 227.94 42947.39 47913.10 2018-05-13 12:12:56.000 133 21240.00 227.91 42947.42 47913.13 2018-05-13 12:12:57.000 133 21239.99 227.89 42947.45 47913.15 2018-05-13 12:12:58.000 133 21240.01 227.86 42947.46 47913.17 2018-05-13 12:12:59.000 133 21240.04 227.80 42947.44 47913.18 2018-05-13 12:13:00.000 133 21240.01 227.81 42947.42 47913.17 2018-05-13 12:13:01.000 133 21240.04 227.80 42947.42 47913.19 2018-05-13 12:13:02.000 133 21240.02 227.81 42947.45 47913.17 2018-05-13 12:13:03.000 133 21240.05 227.79 42947.45 47913.17 2018-05-13 12:13:04.000 133 21240.04 227.80 42947.45 47913.19 2018-05-13 12:13:05.000 133 21240.03 227.81 42947.43 47913.20 2018-05-13 12:13:06.000 133 21240.06 227.82 42947.43 47913.21 2018-05-13 12:13:07.000 133 21240.08 227.82 42947.46 47913.22 2018-05-13 12:13:08.000 133 21240.09 227.84 42947.42 47913.21 2018-05-13 12:13:09.000 133 21240.13 227.82 42947.42 47913.21 2018-05-13 12:13:10.000 133 21240.16 227.85 42947.43 47913.23 2018-05-13 12:13:11.000 133 21240.20 227.84 42947.42 47913.24 2018-05-13 12:13:12.000 133 21240.20 227.85 42947.41 47913.23 2018-05-13 12:13:13.000 133 21240.21 227.87 42947.43 47913.26 2018-05-13 12:13:14.000 133 21240.24 227.86 42947.39 47913.25 2018-05-13 12:13:15.000 133 21240.26 227.85 42947.40 47913.23 2018-05-13 12:13:16.000 133 21240.28 227.87 42947.37 47913.26 2018-05-13 12:13:17.000 133 21240.28 227.87 42947.39 47913.25 2018-05-13 12:13:18.000 133 21240.28 227.84 42947.43 47913.26 2018-05-13 12:13:19.000 133 21240.32 227.81 42947.43 47913.25 2018-05-13 12:13:20.000 133 21240.31 227.76 42947.42 47913.27 2018-05-13 12:13:21.000 133 21240.31 227.76 42947.40 47913.27 2018-05-13 12:13:22.000 133 21240.31 227.74 42947.37 47913.28 2018-05-13 12:13:23.000 133 21240.32 227.68 42947.38 47913.24 2018-05-13 12:13:24.000 133 21240.30 227.66 42947.38 47913.25 2018-05-13 12:13:25.000 133 21240.31 227.64 42947.39 47913.24 2018-05-13 12:13:26.000 133 21240.31 227.60 42947.40 47913.25 2018-05-13 12:13:27.000 133 21240.29 227.59 42947.35 47913.22 2018-05-13 12:13:28.000 133 21240.30 227.60 42947.33 47913.24 2018-05-13 12:13:29.000 133 21240.28 227.58 42947.33 47913.21 2018-05-13 12:13:30.000 133 21240.25 227.57 42947.32 47913.17 2018-05-13 12:13:31.000 133 21240.24 227.57 42947.31 47913.16 2018-05-13 12:13:32.000 133 21240.21 227.54 42947.32 47913.16 2018-05-13 12:13:33.000 133 21240.18 227.52 42947.30 47913.13 2018-05-13 12:13:34.000 133 21240.17 227.51 42947.30 47913.13 2018-05-13 12:13:35.000 133 21240.16 227.52 42947.29 47913.09 2018-05-13 12:13:36.000 133 21240.12 227.51 42947.27 47913.08 2018-05-13 12:13:37.000 133 21240.11 227.49 42947.27 47913.07 2018-05-13 12:13:38.000 133 21240.07 227.51 42947.24 47913.04 2018-05-13 12:13:39.000 133 21240.07 227.51 42947.25 47913.03 2018-05-13 12:13:40.000 133 21240.04 227.54 42947.25 47913.01 2018-05-13 12:13:41.000 133 21240.00 227.56 42947.21 47912.99 2018-05-13 12:13:42.000 133 21240.02 227.55 42947.20 47912.97 2018-05-13 12:13:43.000 133 21240.02 227.56 42947.21 47912.95 2018-05-13 12:13:44.000 133 21239.99 227.56 42947.18 47912.96 2018-05-13 12:13:45.000 133 21240.01 227.57 42947.17 47912.94 2018-05-13 12:13:46.000 133 21240.00 227.59 42947.16 47912.93 2018-05-13 12:13:47.000 133 21239.99 227.57 42947.17 47912.94 2018-05-13 12:13:48.000 133 21239.96 227.57 42947.17 47912.90 2018-05-13 12:13:49.000 133 21239.97 227.59 42947.16 47912.90 2018-05-13 12:13:50.000 133 21239.96 227.59 42947.18 47912.91 2018-05-13 12:13:51.000 133 21239.91 227.59 42947.16 47912.85 2018-05-13 12:13:52.000 133 21239.87 227.62 42947.08 47912.85 2018-05-13 12:13:53.000 133 21239.82 227.65 42947.09 47912.82 2018-05-13 12:13:54.000 133 21239.80 227.66 42947.08 47912.77 2018-05-13 12:13:55.000 133 21239.81 227.67 42947.04 47912.73 2018-05-13 12:13:56.000 133 21239.79 227.70 42947.02 47912.70 2018-05-13 12:13:57.000 133 21239.71 227.79 42946.95 47912.65 2018-05-13 12:13:58.000 133 21239.72 227.86 42946.92 47912.61 2018-05-13 12:13:59.000 133 21239.67 227.93 42946.84 47912.53 2018-05-13 12:14:00.000 133 21239.65 228.04 42946.75 47912.46 2018-05-13 12:14:01.000 133 21239.60 228.10 42946.63 47912.34 2018-05-13 12:14:02.000 133 21239.52 228.10 42946.56 47912.26 2018-05-13 12:14:03.000 133 21239.51 228.07 42946.49 47912.14 2018-05-13 12:14:04.000 133 21239.49 228.07 42946.42 47912.11 2018-05-13 12:14:05.000 133 21239.46 228.00 42946.40 47912.05 2018-05-13 12:14:06.000 133 21239.41 227.98 42946.39 47912.02 2018-05-13 12:14:07.000 133 21239.36 228.01 42946.33 47911.96 2018-05-13 12:14:08.000 133 21239.27 228.02 42946.28 47911.93 2018-05-13 12:14:09.000 133 21239.27 228.01 42946.27 47911.84 2018-05-13 12:14:10.000 133 21239.24 228.04 42946.27 47911.79 2018-05-13 12:14:11.000 133 21239.23 228.02 42946.25 47911.78 2018-05-13 12:14:12.000 133 21239.20 228.04 42946.24 47911.74 2018-05-13 12:14:13.000 133 21239.20 228.04 42946.21 47911.75 2018-05-13 12:14:14.000 133 21239.23 228.02 42946.24 47911.76 2018-05-13 12:14:15.000 133 21239.22 228.00 42946.26 47911.76 2018-05-13 12:14:16.000 133 21239.24 227.98 42946.28 47911.72 2018-05-13 12:14:17.000 133 21239.23 227.98 42946.30 47911.76 2018-05-13 12:14:18.000 133 21239.22 227.96 42946.28 47911.78 2018-05-13 12:14:19.000 133 21239.25 227.93 42946.27 47911.80 2018-05-13 12:14:20.000 133 21239.25 227.89 42946.31 47911.80 2018-05-13 12:14:21.000 133 21239.24 227.89 42946.31 47911.81 2018-05-13 12:14:22.000 133 21239.19 227.90 42946.31 47911.84 2018-05-13 12:14:23.000 133 21239.14 227.88 42946.37 47911.82 2018-05-13 12:14:24.000 133 21239.12 227.87 42946.36 47911.82 2018-05-13 12:14:25.000 133 21239.05 227.89 42946.36 47911.81 2018-05-13 12:14:26.000 133 21239.02 227.87 42946.34 47911.82 2018-05-13 12:14:27.000 133 21239.02 227.81 42946.35 47911.80 2018-05-13 12:14:28.000 133 21238.95 227.78 42946.37 47911.80 2018-05-13 12:14:29.000 133 21238.87 227.84 42946.38 47911.79 2018-05-13 12:14:30.000 133 21238.84 227.86 42946.38 47911.76 2018-05-13 12:14:31.000 133 21238.80 227.87 42946.38 47911.69 2018-05-13 12:14:32.000 133 21238.83 227.85 42946.37 47911.68 2018-05-13 12:14:33.000 133 21238.81 227.86 42946.34 47911.64 2018-05-13 12:14:34.000 133 21238.81 227.89 42946.33 47911.67 2018-05-13 12:14:35.000 133 21238.86 227.87 42946.33 47911.68 2018-05-13 12:14:36.000 133 21238.89 227.89 42946.31 47911.67 2018-05-13 12:14:37.000 133 21238.90 227.90 42946.30 47911.69 2018-05-13 12:14:38.000 133 21238.93 227.87 42946.31 47911.67 2018-05-13 12:14:39.000 133 21239.02 227.76 42946.36 47911.73 2018-05-13 12:14:40.000 133 21239.08 227.63 42946.46 47911.79 2018-05-13 12:14:41.000 133 21239.13 227.54 42946.56 47911.89 2018-05-13 12:14:42.000 133 21239.20 227.52 42946.66 47912.02 2018-05-13 12:14:43.000 133 21239.20 227.52 42946.74 47912.09 2018-05-13 12:14:44.000 133 21239.20 227.55 42946.78 47912.20 2018-05-13 12:14:45.000 133 21239.22 227.59 42946.79 47912.20 2018-05-13 12:14:46.000 133 21239.25 227.56 42946.85 47912.28 2018-05-13 12:14:47.000 133 21239.27 227.57 42946.86 47912.29 2018-05-13 12:14:48.000 133 21239.25 227.59 42946.87 47912.30 2018-05-13 12:14:49.000 133 21239.25 227.58 42946.86 47912.31 2018-05-13 12:14:50.000 133 21239.29 227.56 42946.88 47912.33 2018-05-13 12:14:51.000 133 21239.33 227.55 42946.92 47912.36 2018-05-13 12:14:52.000 133 21239.36 227.54 42946.93 47912.38 2018-05-13 12:14:53.000 133 21239.35 227.54 42946.93 47912.38 2018-05-13 12:14:54.000 133 21239.34 227.54 42946.94 47912.41 2018-05-13 12:14:55.000 133 21239.38 227.53 42946.95 47912.38 2018-05-13 12:14:56.000 133 21239.40 227.52 42946.94 47912.43 2018-05-13 12:14:57.000 133 21239.38 227.51 42946.95 47912.42 2018-05-13 12:14:58.000 133 21239.41 227.49 42946.93 47912.44 2018-05-13 12:14:59.000 133 21239.42 227.49 42946.94 47912.43 2018-05-13 12:15:00.000 133 21239.42 227.48 42946.92 47912.45 2018-05-13 12:15:01.000 133 21239.41 227.48 42946.91 47912.46 2018-05-13 12:15:02.000 133 21239.43 227.49 42946.93 47912.43 2018-05-13 12:15:03.000 133 21239.46 227.49 42946.92 47912.47 2018-05-13 12:15:04.000 133 21239.48 227.48 42946.94 47912.45 2018-05-13 12:15:05.000 133 21239.48 227.51 42946.95 47912.48 2018-05-13 12:15:06.000 133 21239.47 227.53 42946.93 47912.45 2018-05-13 12:15:07.000 133 21239.47 227.54 42946.91 47912.46 2018-05-13 12:15:08.000 133 21239.47 227.56 42946.90 47912.48 2018-05-13 12:15:09.000 133 21239.45 227.56 42946.94 47912.43 2018-05-13 12:15:10.000 133 21239.45 227.57 42946.96 47912.43 2018-05-13 12:15:11.000 133 21239.42 227.58 42946.95 47912.47 2018-05-13 12:15:12.000 133 21239.37 227.59 42946.92 47912.44 2018-05-13 12:15:13.000 133 21239.32 227.62 42946.92 47912.43 2018-05-13 12:15:14.000 133 21239.30 227.63 42946.95 47912.42 2018-05-13 12:15:15.000 133 21239.29 227.67 42946.91 47912.39 2018-05-13 12:15:16.000 133 21239.25 227.68 42946.92 47912.39 2018-05-13 12:15:17.000 133 21239.20 227.69 42946.90 47912.35 2018-05-13 12:15:18.000 133 21239.16 227.71 42946.90 47912.35 2018-05-13 12:15:19.000 133 21239.10 227.75 42946.89 47912.28 2018-05-13 12:15:20.000 133 21239.06 227.80 42946.88 47912.27 2018-05-13 12:15:21.000 133 21239.02 227.87 42946.83 47912.19 2018-05-13 12:15:22.000 133 21238.99 227.90 42946.82 47912.18 2018-05-13 12:15:23.000 133 21238.97 227.92 42946.77 47912.14 2018-05-13 12:15:24.000 133 21238.96 227.96 42946.75 47912.09 2018-05-13 12:15:25.000 133 21238.90 228.00 42946.70 47912.03 2018-05-13 12:15:26.000 133 21238.85 228.02 42946.73 47912.02 2018-05-13 12:15:27.000 133 21238.85 228.06 42946.70 47911.99 2018-05-13 12:15:28.000 133 21238.82 228.09 42946.66 47911.97 2018-05-13 12:15:29.000 133 21238.78 228.11 42946.63 47911.94 2018-05-13 12:15:30.000 133 21238.74 228.12 42946.64 47911.90 2018-05-13 12:15:31.000 133 21238.71 228.13 42946.66 47911.87 2018-05-13 12:15:32.000 133 21238.64 228.12 42946.65 47911.83 2018-05-13 12:15:33.000 133 21238.60 228.13 42946.68 47911.83 2018-05-13 12:15:34.000 133 21238.58 228.13 42946.65 47911.84 2018-05-13 12:15:35.000 133 21238.57 228.13 42946.69 47911.82 2018-05-13 12:15:36.000 133 21238.56 228.16 42946.68 47911.84 2018-05-13 12:15:37.000 133 21238.56 228.20 42946.66 47911.81 2018-05-13 12:15:38.000 133 21238.55 228.23 42946.69 47911.82 2018-05-13 12:15:39.000 133 21238.57 228.24 42946.66 47911.80 2018-05-13 12:15:40.000 133 21238.58 228.26 42946.66 47911.81 2018-05-13 12:15:41.000 133 21238.62 228.23 42946.66 47911.82 2018-05-13 12:15:42.000 133 21238.69 228.21 42946.65 47911.84 2018-05-13 12:15:43.000 133 21238.74 228.20 42946.66 47911.85 2018-05-13 12:15:44.000 133 21238.77 228.19 42946.70 47911.94 2018-05-13 12:15:45.000 133 21238.82 228.20 42946.73 47911.96 2018-05-13 12:15:46.000 133 21238.85 228.18 42946.77 47912.01 2018-05-13 12:15:47.000 133 21238.88 228.16 42946.81 47912.06 2018-05-13 12:15:48.000 133 21238.91 228.16 42946.85 47912.13 2018-05-13 12:15:49.000 133 21238.89 228.19 42946.86 47912.12 2018-05-13 12:15:50.000 133 21238.87 228.22 42946.88 47912.13 2018-05-13 12:15:51.000 133 21238.86 228.20 42946.91 47912.13 2018-05-13 12:15:52.000 133 21238.80 228.22 42946.91 47912.16 2018-05-13 12:15:53.000 133 21238.79 228.23 42946.93 47912.14 2018-05-13 12:15:54.000 133 21238.76 228.28 42946.94 47912.14 2018-05-13 12:15:55.000 133 21238.72 228.28 42946.95 47912.12 2018-05-13 12:15:56.000 133 21238.68 228.31 42946.95 47912.11 2018-05-13 12:15:57.000 133 21238.70 228.34 42946.90 47912.13 2018-05-13 12:15:58.000 133 21238.72 228.38 42946.85 47912.09 2018-05-13 12:15:59.000 133 21238.70 228.36 42946.85 47912.05 2018-05-13 12:16:00.000 133 21238.72 228.36 42946.87 47912.03 2018-05-13 12:16:01.000 133 21238.71 228.41 42946.86 47912.05 2018-05-13 12:16:02.000 133 21238.70 228.42 42946.89 47912.07 2018-05-13 12:16:03.000 133 21238.66 228.43 42946.89 47912.08 2018-05-13 12:16:04.000 133 21238.67 228.45 42946.90 47912.05 2018-05-13 12:16:05.000 133 21238.64 228.45 42946.86 47912.02 2018-05-13 12:16:06.000 133 21238.65 228.43 42946.86 47912.05 2018-05-13 12:16:07.000 133 21238.62 228.41 42946.87 47912.05 2018-05-13 12:16:08.000 133 21238.62 228.38 42946.91 47912.07 2018-05-13 12:16:09.000 133 21238.58 228.39 42946.90 47912.03 2018-05-13 12:16:10.000 133 21238.56 228.38 42946.88 47912.02 2018-05-13 12:16:11.000 133 21238.50 228.36 42946.88 47912.03 2018-05-13 12:16:12.000 133 21238.49 228.35 42946.92 47911.99 2018-05-13 12:16:13.000 133 21238.49 228.37 42946.91 47912.00 2018-05-13 12:16:14.000 133 21238.47 228.38 42946.90 47912.01 2018-05-13 12:16:15.000 133 21238.44 228.37 42946.90 47911.99 2018-05-13 12:16:16.000 133 21238.44 228.36 42946.96 47912.02 2018-05-13 12:16:17.000 133 21238.42 228.38 42946.98 47912.00 2018-05-13 12:16:18.000 133 21238.43 228.39 42946.97 47912.03 2018-05-13 12:16:19.000 133 21238.42 228.40 42946.92 47912.03 2018-05-13 12:16:20.000 133 21238.44 228.39 42946.94 47912.03 2018-05-13 12:16:21.000 133 21238.40 228.38 42946.97 47912.05 2018-05-13 12:16:22.000 133 21238.41 228.37 42947.03 47912.04 2018-05-13 12:16:23.000 133 21238.38 228.39 42947.04 47912.03 2018-05-13 12:16:24.000 133 21238.35 228.43 42947.01 47912.05 2018-05-13 12:16:25.000 133 21238.31 228.43 42947.01 47912.06 2018-05-13 12:16:26.000 133 21238.32 228.44 42947.02 47912.04 2018-05-13 12:16:27.000 133 21238.28 228.47 42947.03 47912.02 2018-05-13 12:16:28.000 133 21238.26 228.50 42947.05 47912.04 2018-05-13 12:16:29.000 133 21238.22 228.57 42947.04 47912.02 2018-05-13 12:16:30.000 133 21238.21 228.64 42947.04 47912.01 2018-05-13 12:16:31.000 133 21238.19 228.73 42947.04 47911.99 2018-05-13 12:16:32.000 133 21238.14 228.77 42947.01 47911.95 2018-05-13 12:16:33.000 133 21238.11 228.82 42947.00 47911.95 2018-05-13 12:16:34.000 133 21238.09 228.86 42946.98 47911.91 2018-05-13 12:16:35.000 133 21238.08 228.91 42946.97 47911.93 2018-05-13 12:16:36.000 133 21238.08 228.96 42946.94 47911.86 2018-05-13 12:16:37.000 133 21238.07 229.00 42946.91 47911.83 2018-05-13 12:16:38.000 133 21238.06 229.00 42946.91 47911.80 2018-05-13 12:16:39.000 133 21238.04 228.98 42946.89 47911.79 2018-05-13 12:16:40.000 133 21237.95 228.98 42946.86 47911.78 2018-05-13 12:16:41.000 133 21237.93 229.01 42946.84 47911.72 2018-05-13 12:16:42.000 133 21237.93 229.06 42946.83 47911.74 2018-05-13 12:16:43.000 133 21237.90 229.06 42946.81 47911.71 2018-05-13 12:16:44.000 133 21237.90 229.04 42946.87 47911.66 2018-05-13 12:16:45.000 133 21237.88 229.01 42946.83 47911.64 2018-05-13 12:16:46.000 133 21237.88 228.95 42946.83 47911.65 2018-05-13 12:16:47.000 133 21237.87 228.90 42946.85 47911.66 2018-05-13 12:16:48.000 133 21237.82 228.90 42946.90 47911.66 2018-05-13 12:16:49.000 133 21237.79 228.90 42946.91 47911.69 2018-05-13 12:16:50.000 133 21237.78 228.92 42946.92 47911.66 2018-05-13 12:16:51.000 133 21237.76 228.91 42946.92 47911.65 2018-05-13 12:16:52.000 133 21237.71 228.89 42946.93 47911.67 2018-05-13 12:16:53.000 133 21237.69 228.91 42946.97 47911.65 2018-05-13 12:16:54.000 133 21237.69 228.93 42946.99 47911.65 2018-05-13 12:16:55.000 133 21237.63 228.95 42946.95 47911.63 2018-05-13 12:16:56.000 133 21237.57 228.97 42946.94 47911.62 2018-05-13 12:16:57.000 133 21237.53 229.02 42946.96 47911.61 2018-05-13 12:16:58.000 133 21237.53 229.03 42946.94 47911.60 2018-05-13 12:16:59.000 133 21237.51 229.06 42946.93 47911.55 2018-05-13 12:17:00.000 133 21237.51 229.06 42946.90 47911.56 2018-05-13 12:17:01.000 133 21237.45 229.08 42946.90 47911.51 2018-05-13 12:17:02.000 133 21237.46 229.06 42946.90 47911.52 2018-05-13 12:17:03.000 133 21237.41 229.10 42946.89 47911.48 2018-05-13 12:17:04.000 133 21237.38 229.12 42946.90 47911.49 2018-05-13 12:17:05.000 133 21237.42 229.15 42946.92 47911.43 2018-05-13 12:17:06.000 133 21237.39 229.16 42946.93 47911.48 2018-05-13 12:17:07.000 133 21237.36 229.20 42946.89 47911.46 2018-05-13 12:17:08.000 133 21237.38 229.23 42946.91 47911.47 2018-05-13 12:17:09.000 133 21237.36 229.25 42946.91 47911.45 2018-05-13 12:17:10.000 133 21237.37 229.29 42946.91 47911.47 2018-05-13 12:17:11.000 133 21237.38 229.28 42946.91 47911.47 2018-05-13 12:17:12.000 133 21237.33 229.31 42946.95 47911.44 2018-05-13 12:17:13.000 133 21237.29 229.32 42946.96 47911.45 2018-05-13 12:17:14.000 133 21237.29 229.34 42946.92 47911.47 2018-05-13 12:17:15.000 133 21237.28 229.34 42946.93 47911.45 2018-05-13 12:17:16.000 133 21237.27 229.34 42946.95 47911.44 2018-05-13 12:17:17.000 133 21237.25 229.34 42946.98 47911.45 2018-05-13 12:17:18.000 133 21237.22 229.35 42947.01 47911.45 2018-05-13 12:17:19.000 133 21237.22 229.34 42947.00 47911.45 2018-05-13 12:17:20.000 133 21237.21 229.37 42946.96 47911.43 2018-05-13 12:17:21.000 133 21237.17 229.37 42946.93 47911.43 2018-05-13 12:17:22.000 133 21237.11 229.35 42946.93 47911.40 2018-05-13 12:17:23.000 133 21237.08 229.31 42946.95 47911.45 2018-05-13 12:17:24.000 133 21237.05 229.29 42946.98 47911.38 2018-05-13 12:17:25.000 133 21237.04 229.29 42947.00 47911.42 2018-05-13 12:17:26.000 133 21237.02 229.32 42946.97 47911.44 2018-05-13 12:17:27.000 133 21236.98 229.35 42946.96 47911.41 2018-05-13 12:17:28.000 133 21236.95 229.35 42946.95 47911.40 2018-05-13 12:17:29.000 133 21236.94 229.37 42946.97 47911.38 2018-05-13 12:17:30.000 133 21236.92 229.37 42946.94 47911.34 2018-05-13 12:17:31.000 133 21236.92 229.34 42946.95 47911.34 2018-05-13 12:17:32.000 133 21236.85 229.35 42946.96 47911.35 2018-05-13 12:17:33.000 133 21236.80 229.40 42946.92 47911.33 2018-05-13 12:17:34.000 133 21236.84 229.41 42946.93 47911.30 2018-05-13 12:17:35.000 133 21236.82 229.42 42946.91 47911.29 2018-05-13 12:17:36.000 133 21236.79 229.42 42946.91 47911.30 2018-05-13 12:17:37.000 133 21236.79 229.43 42946.90 47911.26 2018-05-13 12:17:38.000 133 21236.77 229.44 42946.89 47911.22 2018-05-13 12:17:39.000 133 21236.75 229.43 42946.88 47911.23 2018-05-13 12:17:40.000 133 21236.79 229.41 42946.90 47911.22 2018-05-13 12:17:41.000 133 21236.79 229.45 42946.92 47911.22 2018-05-13 12:17:42.000 133 21236.79 229.46 42946.88 47911.19 2018-05-13 12:17:43.000 133 21236.75 229.53 42946.88 47911.20 2018-05-13 12:17:44.000 133 21236.75 229.63 42946.85 47911.19 2018-05-13 12:17:45.000 133 21236.72 229.66 42946.85 47911.18 2018-05-13 12:17:46.000 133 21236.67 229.71 42946.84 47911.18 2018-05-13 12:17:47.000 133 21236.64 229.77 42946.81 47911.11 2018-05-13 12:17:48.000 133 21236.63 229.84 42946.73 47911.08 2018-05-13 12:17:49.000 133 21236.60 229.88 42946.69 47911.00 2018-05-13 12:17:50.000 133 21236.60 229.89 42946.69 47911.01 2018-05-13 12:17:51.000 133 21236.63 229.94 42946.67 47910.96 2018-05-13 12:17:52.000 133 21236.62 229.96 42946.62 47910.94 2018-05-13 12:17:53.000 133 21236.61 229.98 42946.62 47910.94 2018-05-13 12:17:54.000 133 21236.64 230.01 42946.59 47910.94 2018-05-13 12:17:55.000 133 21236.65 230.06 42946.62 47910.93 2018-05-13 12:17:56.000 133 21236.68 230.05 42946.62 47910.93 2018-05-13 12:17:57.000 133 21236.66 230.06 42946.62 47910.93 2018-05-13 12:17:58.000 133 21236.66 230.09 42946.63 47910.93 2018-05-13 12:17:59.000 133 21236.65 230.10 42946.61 47910.92 2018-05-13 12:18:00.000 133 21236.66 230.10 42946.61 47910.93 2018-05-13 12:18:01.000 133 21236.65 230.14 42946.59 47910.93 2018-05-13 12:18:02.000 133 21236.63 230.13 42946.59 47910.90 2018-05-13 12:18:03.000 133 21236.59 230.13 42946.60 47910.87 2018-05-13 12:18:04.000 133 21236.58 230.14 42946.59 47910.88 2018-05-13 12:18:05.000 133 21236.58 230.11 42946.59 47910.86 2018-05-13 12:18:06.000 133 21236.58 230.10 42946.61 47910.89 2018-05-13 12:18:07.000 133 21236.61 230.06 42946.63 47910.89 2018-05-13 12:18:08.000 133 21236.65 230.07 42946.63 47910.93 2018-05-13 12:18:09.000 133 21236.66 230.07 42946.61 47910.95 2018-05-13 12:18:10.000 133 21236.70 230.06 42946.63 47910.97 2018-05-13 12:18:11.000 133 21236.71 230.08 42946.61 47910.97 2018-05-13 12:18:12.000 133 21236.75 230.06 42946.65 47910.97 2018-05-13 12:18:13.000 133 21236.77 230.07 42946.67 47911.00 2018-05-13 12:18:14.000 133 21236.72 230.08 42946.68 47911.01 2018-05-13 12:18:15.000 133 21236.73 230.06 42946.66 47911.04 2018-05-13 12:18:16.000 133 21236.72 230.06 42946.68 47911.04 2018-05-13 12:18:17.000 133 21236.70 230.04 42946.70 47911.03 2018-05-13 12:18:18.000 133 21236.71 230.05 42946.72 47911.02 2018-05-13 12:18:19.000 133 21236.70 230.06 42946.74 47911.02 2018-05-13 12:18:20.000 133 21236.67 230.06 42946.76 47911.06 2018-05-13 12:18:21.000 133 21236.64 230.09 42946.75 47911.05 2018-05-13 12:18:22.000 133 21236.64 230.09 42946.77 47911.07 2018-05-13 12:18:23.000 133 21236.62 230.11 42946.76 47911.05 2018-05-13 12:18:24.000 133 21236.63 230.13 42946.75 47911.09 2018-05-13 12:18:25.000 133 21236.62 230.14 42946.76 47911.05 2018-05-13 12:18:26.000 133 21236.60 230.14 42946.76 47911.06 2018-05-13 12:18:27.000 133 21236.63 230.15 42946.75 47911.05 2018-05-13 12:18:28.000 133 21236.63 230.17 42946.77 47911.08 2018-05-13 12:18:29.000 133 21236.64 230.16 42946.76 47911.09 2018-05-13 12:18:30.000 133 21236.67 230.13 42946.75 47911.09 2018-05-13 12:18:31.000 133 21236.67 230.13 42946.80 47911.09 2018-05-13 12:18:32.000 133 21236.69 230.12 42946.79 47911.11 2018-05-13 12:18:33.000 133 21236.69 230.10 42946.79 47911.12 2018-05-13 12:18:34.000 133 21236.67 230.09 42946.81 47911.15 2018-05-13 12:18:35.000 133 21236.68 230.10 42946.82 47911.12 2018-05-13 12:18:36.000 133 21236.66 230.11 42946.78 47911.10 2018-05-13 12:18:37.000 133 21236.66 230.11 42946.79 47911.12 2018-05-13 12:18:38.000 133 21236.66 230.13 42946.80 47911.12 2018-05-13 12:18:39.000 133 21236.68 230.17 42946.81 47911.12 2018-05-13 12:18:40.000 133 21236.70 230.19 42946.80 47911.14 2018-05-13 12:18:41.000 133 21236.70 230.22 42946.80 47911.14 2018-05-13 12:18:42.000 133 21236.70 230.24 42946.79 47911.17 2018-05-13 12:18:43.000 133 21236.69 230.24 42946.82 47911.12 2018-05-13 12:18:44.000 133 21236.67 230.26 42946.87 47911.15 2018-05-13 12:18:45.000 133 21236.69 230.25 42946.83 47911.13 2018-05-13 12:18:46.000 133 21236.69 230.25 42946.81 47911.16 2018-05-13 12:18:47.000 133 21236.68 230.22 42946.82 47911.13 2018-05-13 12:18:48.000 133 21236.67 230.21 42946.83 47911.13 2018-05-13 12:18:49.000 133 21236.65 230.22 42946.81 47911.12 2018-05-13 12:18:50.000 133 21236.65 230.23 42946.79 47911.10 2018-05-13 12:18:51.000 133 21236.65 230.24 42946.80 47911.12 2018-05-13 12:18:52.000 133 21236.64 230.23 42946.78 47911.09 2018-05-13 12:18:53.000 133 21236.62 230.21 42946.79 47911.04 2018-05-13 12:18:54.000 133 21236.59 230.23 42946.79 47911.06 2018-05-13 12:18:55.000 133 21236.61 230.19 42946.78 47911.09 2018-05-13 12:18:56.000 133 21236.61 230.16 42946.81 47911.05 2018-05-13 12:18:57.000 133 21236.62 230.16 42946.80 47911.03 2018-05-13 12:18:58.000 133 21236.60 230.13 42946.82 47911.05 2018-05-13 12:18:59.000 133 21236.57 230.11 42946.81 47911.04 2018-05-13 12:19:00.000 133 21236.57 230.11 42946.76 47911.04 2018-05-13 12:19:01.000 133 21236.56 230.09 42946.79 47911.07 2018-05-13 12:19:02.000 133 21236.54 230.10 42946.81 47911.03 2018-05-13 12:19:03.000 133 21236.53 230.10 42946.77 47911.06 2018-05-13 12:19:04.000 133 21236.54 230.06 42946.78 47911.00 2018-05-13 12:19:05.000 133 21236.54 230.07 42946.74 47911.04 2018-05-13 12:19:06.000 133 21236.50 230.13 42946.79 47911.00 2018-05-13 12:19:07.000 133 21236.49 230.16 42946.74 47910.99 2018-05-13 12:19:08.000 133 21236.46 230.17 42946.71 47910.94 2018-05-13 12:19:09.000 133 21236.42 230.15 42946.68 47910.93 2018-05-13 12:19:10.000 133 21236.42 230.16 42946.67 47910.88 2018-05-13 12:19:11.000 133 21236.42 230.17 42946.64 47910.83 2018-05-13 12:19:12.000 133 21236.41 230.14 42946.64 47910.85 2018-05-13 12:19:13.000 133 21236.42 230.17 42946.60 47910.82 2018-05-13 12:19:14.000 133 21236.42 230.16 42946.59 47910.82 2018-05-13 12:19:15.000 133 21236.44 230.11 42946.58 47910.79 2018-05-13 12:19:16.000 133 21236.45 230.12 42946.59 47910.82 2018-05-13 12:19:17.000 133 21236.46 230.08 42946.60 47910.81 2018-05-13 12:19:18.000 133 21236.47 230.05 42946.58 47910.85 2018-05-13 12:19:19.000 133 21236.48 230.02 42946.58 47910.83 2018-05-13 12:19:20.000 133 21236.50 230.05 42946.57 47910.84 2018-05-13 12:19:21.000 133 21236.49 230.10 42946.55 47910.84 2018-05-13 12:19:22.000 133 21236.52 230.11 42946.56 47910.82 2018-05-13 12:19:23.000 133 21236.53 230.09 42946.54 47910.82 2018-05-13 12:19:24.000 133 21236.54 230.06 42946.52 47910.80 2018-05-13 12:19:25.000 133 21236.57 230.02 42946.53 47910.82 2018-05-13 12:19:26.000 133 21236.59 229.98 42946.53 47910.82 2018-05-13 12:19:27.000 133 21236.63 229.97 42946.53 47910.83 2018-05-13 12:19:28.000 133 21236.64 229.95 42946.53 47910.85 2018-05-13 12:19:29.000 133 21236.61 229.93 42946.55 47910.86 2018-05-13 12:19:30.000 133 21236.62 229.90 42946.53 47910.82 2018-05-13 12:19:31.000 133 21236.64 229.86 42946.51 47910.86 2018-05-13 12:19:32.000 133 21236.64 229.80 42946.50 47910.83 2018-05-13 12:19:33.000 133 21236.68 229.78 42946.52 47910.87 2018-05-13 12:19:34.000 133 21236.71 229.74 42946.58 47910.88 2018-05-13 12:19:35.000 133 21236.74 229.67 42946.58 47910.91 2018-05-13 12:19:36.000 133 21236.74 229.58 42946.62 47910.93 2018-05-13 12:19:37.000 133 21236.78 229.51 42946.65 47910.94 2018-05-13 12:19:38.000 133 21236.81 229.43 42946.71 47911.00 2018-05-13 12:19:39.000 133 21236.81 229.37 42946.76 47911.08 2018-05-13 12:19:40.000 133 21236.82 229.33 42946.81 47911.11 2018-05-13 12:19:41.000 133 21236.85 229.31 42946.82 47911.15 2018-05-13 12:19:42.000 133 21236.85 229.29 42946.83 47911.18 2018-05-13 12:19:43.000 133 21236.85 229.32 42946.85 47911.24 2018-05-13 12:19:44.000 133 21236.86 229.31 42946.86 47911.21 2018-05-13 12:19:45.000 133 21236.87 229.29 42946.81 47911.20 2018-05-13 12:19:46.000 133 21236.85 229.24 42946.86 47911.22 2018-05-13 12:19:47.000 133 21236.80 229.18 42946.91 47911.22 2018-05-13 12:19:48.000 133 21236.81 229.18 42946.88 47911.27 2018-05-13 12:19:49.000 133 21236.79 229.14 42946.92 47911.25 2018-05-13 12:19:50.000 133 21236.78 229.10 42946.96 47911.26 2018-05-13 12:19:51.000 133 21236.77 229.09 42946.95 47911.24 2018-05-13 12:19:52.000 133 21236.76 229.08 42946.96 47911.28 2018-05-13 12:19:53.000 133 21236.76 229.08 42946.97 47911.29 2018-05-13 12:19:54.000 133 21236.73 229.08 42946.98 47911.28 2018-05-13 12:19:55.000 133 21236.72 229.07 42947.00 47911.27 2018-05-13 12:19:56.000 133 21236.71 229.05 42947.03 47911.28 2018-05-13 12:19:57.000 133 21236.72 229.06 42947.04 47911.28 2018-05-13 12:19:58.000 133 21236.69 229.07 42947.03 47911.31 2018-05-13 12:19:59.000 133 21236.67 229.09 42947.07 47911.30 2018-05-13 12:20:00.000 133 21236.64 229.08 42947.08 47911.32 2018-05-13 12:20:01.000 133 21236.65 229.02 42947.08 47911.32 2018-05-13 12:20:02.000 133 21236.64 229.04 42947.06 47911.32 2018-05-13 12:20:03.000 133 21236.64 229.02 42947.09 47911.34 2018-05-13 12:20:04.000 133 21236.59 229.02 42947.10 47911.32 2018-05-13 12:20:05.000 133 21236.57 229.02 42947.09 47911.33 2018-05-13 12:20:06.000 133 21236.57 229.03 42947.10 47911.32 2018-05-13 12:20:07.000 133 21236.56 229.02 42947.10 47911.34 2018-05-13 12:20:08.000 133 21236.55 229.03 42947.14 47911.33 2018-05-13 12:20:09.000 133 21236.58 229.03 42947.16 47911.32 2018-05-13 12:20:10.000 133 21236.57 229.02 42947.15 47911.35 2018-05-13 12:20:11.000 133 21236.61 229.02 42947.14 47911.34 2018-05-13 12:20:12.000 133 21236.63 229.01 42947.12 47911.33 2018-05-13 12:20:13.000 133 21236.65 228.99 42947.13 47911.36 2018-05-13 12:20:14.000 133 21236.66 228.98 42947.13 47911.36 2018-05-13 12:20:15.000 133 21236.70 229.00 42947.13 47911.39 2018-05-13 12:20:16.000 133 21236.72 228.99 42947.11 47911.38 2018-05-13 12:20:17.000 133 21236.75 228.96 42947.13 47911.43 2018-05-13 12:20:18.000 133 21236.78 228.93 42947.13 47911.41 2018-05-13 12:20:19.000 133 21236.81 228.93 42947.14 47911.42 2018-05-13 12:20:20.000 133 21236.86 228.91 42947.14 47911.44 2018-05-13 12:20:21.000 133 21236.90 228.91 42947.14 47911.45 2018-05-13 12:20:22.000 133 21236.93 228.90 42947.14 47911.52 2018-05-13 12:20:23.000 133 21236.97 228.86 42947.15 47911.53 2018-05-13 12:20:24.000 133 21237.01 228.83 42947.15 47911.50 2018-05-13 12:20:25.000 133 21237.03 228.85 42947.13 47911.51 2018-05-13 12:20:26.000 133 21237.06 228.87 42947.12 47911.58 2018-05-13 12:20:27.000 133 21237.07 228.90 42947.11 47911.57 2018-05-13 12:20:28.000 133 21237.08 228.89 42947.07 47911.49 2018-05-13 12:20:29.000 133 21237.09 228.89 42947.04 47911.53 2018-05-13 12:20:30.000 133 21237.09 228.93 42947.04 47911.50 2018-05-13 12:20:31.000 133 21237.08 228.92 42947.06 47911.48 2018-05-13 12:20:32.000 133 21237.07 228.92 42947.04 47911.48 2018-05-13 12:20:33.000 133 21237.08 228.92 42947.03 47911.47 2018-05-13 12:20:34.000 133 21237.05 228.91 42947.03 47911.48 2018-05-13 12:20:35.000 133 21237.02 228.93 42947.01 47911.43 2018-05-13 12:20:36.000 133 21236.98 228.98 42946.98 47911.44 2018-05-13 12:20:37.000 133 21236.97 228.98 42946.99 47911.40 2018-05-13 12:20:38.000 133 21236.95 229.00 42947.01 47911.37 2018-05-13 12:20:39.000 133 21236.91 229.00 42947.01 47911.37 2018-05-13 12:20:40.000 133 21236.90 228.98 42947.02 47911.36 2018-05-13 12:20:41.000 133 21236.88 228.97 42947.03 47911.37 2018-05-13 12:20:42.000 133 21236.84 228.98 42947.01 47911.34 2018-05-13 12:20:43.000 133 21236.83 228.98 42947.00 47911.37 2018-05-13 12:20:44.000 133 21236.84 228.97 42947.02 47911.36 2018-05-13 12:20:45.000 133 21236.80 228.97 42947.03 47911.35 2018-05-13 12:20:46.000 133 21236.84 228.98 42947.03 47911.37 2018-05-13 12:20:47.000 133 21236.82 228.97 42947.00 47911.36 2018-05-13 12:20:48.000 133 21236.79 228.99 42947.06 47911.37 2018-05-13 12:20:49.000 133 21236.78 228.96 42947.05 47911.35 2018-05-13 12:20:50.000 133 21236.71 228.99 42947.01 47911.34 2018-05-13 12:20:51.000 133 21236.66 229.03 42947.03 47911.35 2018-05-13 12:20:52.000 133 21236.63 229.04 42947.02 47911.29 2018-05-13 12:20:53.000 133 21236.62 229.03 42947.01 47911.31 2018-05-13 12:20:54.000 133 21236.58 229.04 42947.03 47911.27 2018-05-13 12:20:55.000 133 21236.57 229.03 42947.01 47911.25 2018-05-13 12:20:56.000 133 21236.57 229.01 42947.00 47911.22 2018-05-13 12:20:57.000 133 21236.56 229.01 42946.98 47911.20 2018-05-13 12:20:58.000 133 21236.55 229.03 42947.02 47911.24 2018-05-13 12:20:59.000 133 21236.54 229.07 42947.02 47911.22 2018-05-13 12:21:00.000 133 21236.54 229.08 42946.99 47911.23 2018-05-13 12:21:01.000 133 21236.53 229.10 42946.98 47911.22 2018-05-13 12:21:02.000 133 21236.53 229.12 42946.98 47911.21 2018-05-13 12:21:03.000 133 21236.53 229.14 42946.95 47911.20 2018-05-13 12:21:04.000 133 21236.53 229.15 42947.01 47911.19 2018-05-13 12:21:05.000 133 21236.54 229.19 42946.99 47911.19 2018-05-13 12:21:06.000 133 21236.53 229.20 42946.96 47911.19 2018-05-13 12:21:07.000 133 21236.49 229.22 42946.92 47911.17 2018-05-13 12:21:08.000 133 21236.49 229.20 42946.94 47911.16 2018-05-13 12:21:09.000 133 21236.48 229.20 42946.92 47911.14 2018-05-13 12:21:10.000 133 21236.48 229.20 42946.93 47911.15 2018-05-13 12:21:11.000 133 21236.48 229.18 42946.94 47911.14 2018-05-13 12:21:12.000 133 21236.47 229.18 42946.94 47911.15 2018-05-13 12:21:13.000 133 21236.49 229.17 42946.95 47911.14 2018-05-13 12:21:14.000 133 21236.52 229.17 42946.99 47911.14 2018-05-13 12:21:15.000 133 21236.50 229.14 42946.99 47911.18 2018-05-13 12:21:16.000 133 21236.49 229.12 42947.00 47911.16 2018-05-13 12:21:17.000 133 21236.52 229.12 42946.97 47911.18 2018-05-13 12:21:18.000 133 21236.51 229.11 42946.98 47911.18 2018-05-13 12:21:19.000 133 21236.53 229.12 42946.96 47911.20 2018-05-13 12:21:20.000 133 21236.49 229.13 42946.98 47911.17 2018-05-13 12:21:21.000 133 21236.48 229.12 42946.96 47911.20 2018-05-13 12:21:22.000 133 21236.47 229.13 42946.98 47911.14 2018-05-13 12:21:23.000 133 21236.42 229.14 42946.96 47911.17 2018-05-13 12:21:24.000 133 21236.36 229.17 42946.95 47911.11 2018-05-13 12:21:25.000 133 21236.33 229.16 42946.93 47911.10 2018-05-13 12:21:26.000 133 21236.26 229.17 42946.91 47911.06 2018-05-13 12:21:27.000 133 21236.24 229.19 42946.90 47911.02 2018-05-13 12:21:28.000 133 21236.20 229.19 42946.90 47911.00 2018-05-13 12:21:29.000 133 21236.14 229.16 42946.88 47910.96 2018-05-13 12:21:30.000 133 21236.09 229.16 42946.91 47910.95 2018-05-13 12:21:31.000 133 21236.06 229.17 42946.87 47910.92 2018-05-13 12:21:32.000 133 21236.04 229.17 42946.86 47910.88 2018-05-13 12:21:33.000 133 21236.04 229.18 42946.87 47910.88 2018-05-13 12:21:34.000 133 21236.03 229.17 42946.87 47910.89 2018-05-13 12:21:35.000 133 21236.01 229.17 42946.89 47910.88 2018-05-13 12:21:36.000 133 21235.99 229.14 42946.89 47910.86 2018-05-13 12:21:37.000 133 21235.97 229.18 42946.89 47910.87 2018-05-13 12:21:38.000 133 21235.95 229.20 42946.88 47910.88 2018-05-13 12:21:39.000 133 21235.92 229.21 42946.84 47910.81 2018-05-13 12:21:40.000 133 21235.87 229.22 42946.83 47910.81 2018-05-13 12:21:41.000 133 21235.85 229.23 42946.84 47910.77 2018-05-13 12:21:42.000 133 21235.79 229.27 42946.84 47910.74 2018-05-13 12:21:43.000 133 21235.75 229.34 42946.76 47910.74 2018-05-13 12:21:44.000 133 21235.75 229.41 42946.73 47910.66 2018-05-13 12:21:45.000 133 21235.72 229.45 42946.69 47910.62 2018-05-13 12:21:46.000 133 21235.70 229.46 42946.65 47910.55 2018-05-13 12:21:47.000 133 21235.70 229.47 42946.61 47910.51 2018-05-13 12:21:48.000 133 21235.67 229.46 42946.63 47910.47 2018-05-13 12:21:49.000 133 21235.63 229.47 42946.63 47910.48 2018-05-13 12:21:50.000 133 21235.61 229.44 42946.63 47910.45 2018-05-13 12:21:51.000 133 21235.58 229.47 42946.64 47910.44 2018-05-13 12:21:52.000 133 21235.58 229.48 42946.63 47910.48 2018-05-13 12:21:53.000 133 21235.56 229.45 42946.64 47910.46 2018-05-13 12:21:54.000 133 21235.56 229.48 42946.63 47910.45 2018-05-13 12:21:55.000 133 21235.58 229.50 42946.64 47910.47 2018-05-13 12:21:56.000 133 21235.57 229.51 42946.66 47910.46 2018-05-13 12:21:57.000 133 21235.57 229.53 42946.64 47910.46 2018-05-13 12:21:58.000 133 21235.56 229.60 42946.58 47910.42 2018-05-13 12:21:59.000 133 21235.61 229.64 42946.55 47910.41 2018-05-13 12:22:00.000 133 21235.66 229.64 42946.52 47910.39 2018-05-13 12:22:01.000 133 21235.70 229.59 42946.49 47910.36 2018-05-13 12:22:02.000 133 21235.69 229.57 42946.54 47910.40 2018-05-13 12:22:03.000 133 21235.71 229.56 42946.54 47910.44 2018-05-13 12:22:04.000 133 21235.72 229.56 42946.59 47910.43 2018-05-13 12:22:05.000 133 21235.73 229.56 42946.58 47910.44 2018-05-13 12:22:06.000 133 21235.74 229.53 42946.57 47910.49 2018-05-13 12:22:07.000 133 21235.74 229.51 42946.57 47910.48 2018-05-13 12:22:08.000 133 21235.73 229.52 42946.54 47910.47 2018-05-13 12:22:09.000 133 21235.74 229.50 42946.58 47910.47 2018-05-13 12:22:10.000 133 21235.76 229.50 42946.63 47910.50 2018-05-13 12:22:11.000 133 21235.77 229.50 42946.66 47910.53 2018-05-13 12:22:12.000 133 21235.76 229.50 42946.64 47910.55 2018-05-13 12:22:13.000 133 21235.77 229.48 42946.64 47910.53 2018-05-13 12:22:14.000 133 21235.75 229.44 42946.69 47910.56 2018-05-13 12:22:15.000 133 21235.70 229.44 42946.69 47910.58 2018-05-13 12:22:16.000 133 21235.71 229.45 42946.71 47910.59 2018-05-13 12:22:17.000 133 21235.70 229.45 42946.73 47910.61 2018-05-13 12:22:18.000 133 21235.70 229.47 42946.75 47910.62 2018-05-13 12:22:19.000 133 21235.69 229.46 42946.78 47910.63 2018-05-13 12:22:20.000 133 21235.69 229.49 42946.79 47910.64 2018-05-13 12:22:21.000 133 21235.72 229.49 42946.78 47910.68 2018-05-13 12:22:22.000 133 21235.67 229.55 42946.74 47910.64 2018-05-13 12:22:23.000 133 21235.61 229.64 42946.69 47910.62 2018-05-13 12:22:24.000 133 21235.64 229.66 42946.61 47910.53 2018-05-13 12:22:25.000 133 21235.63 229.65 42946.60 47910.50 2018-05-13 12:22:26.000 133 21235.64 229.68 42946.59 47910.49 2018-05-13 12:22:27.000 133 21235.60 229.76 42946.53 47910.45 2018-05-13 12:22:28.000 133 21235.60 229.79 42946.48 47910.42 2018-05-13 12:22:29.000 133 21235.64 229.75 42946.46 47910.35 2018-05-13 12:22:30.000 133 21235.63 229.67 42946.49 47910.34 2018-05-13 12:22:31.000 133 21235.63 229.62 42946.52 47910.39 2018-05-13 12:22:32.000 133 21235.62 229.63 42946.53 47910.39 2018-05-13 12:22:33.000 133 21235.59 229.63 42946.61 47910.42 2018-05-13 12:22:34.000 133 21235.55 229.64 42946.60 47910.43 2018-05-13 12:22:35.000 133 21235.56 229.66 42946.62 47910.44 2018-05-13 12:22:36.000 133 21235.54 229.67 42946.63 47910.44 2018-05-13 12:22:37.000 133 21235.52 229.66 42946.61 47910.44 2018-05-13 12:22:38.000 133 21235.49 229.67 42946.62 47910.41 2018-05-13 12:22:39.000 133 21235.48 229.69 42946.64 47910.42 2018-05-13 12:22:40.000 133 21235.51 229.76 42946.61 47910.41 2018-05-13 12:22:41.000 133 21235.52 229.86 42946.56 47910.41 2018-05-13 12:22:42.000 133 21235.48 229.91 42946.53 47910.37 2018-05-13 12:22:43.000 133 21235.52 229.88 42946.53 47910.30 2018-05-13 12:22:44.000 133 21235.54 229.84 42946.50 47910.33 2018-05-13 12:22:45.000 133 21235.56 229.79 42946.50 47910.32 2018-05-13 12:22:46.000 133 21235.56 229.79 42946.52 47910.32 2018-05-13 12:22:47.000 133 21235.55 229.83 42946.54 47910.36 2018-05-13 12:22:48.000 133 21235.55 229.82 42946.57 47910.38 2018-05-13 12:22:49.000 133 21235.54 229.81 42946.57 47910.40 2018-05-13 12:22:50.000 133 21235.53 229.80 42946.58 47910.42 2018-05-13 12:22:51.000 133 21235.52 229.81 42946.59 47910.40 2018-05-13 12:22:52.000 133 21235.54 229.80 42946.60 47910.41 2018-05-13 12:22:53.000 133 21235.52 229.79 42946.59 47910.41 2018-05-13 12:22:54.000 133 21235.50 229.78 42946.62 47910.44 2018-05-13 12:22:55.000 133 21235.53 229.78 42946.63 47910.42 2018-05-13 12:22:56.000 133 21235.49 229.80 42946.63 47910.43 2018-05-13 12:22:57.000 133 21235.50 229.79 42946.64 47910.40 2018-05-13 12:22:58.000 133 21235.51 229.78 42946.62 47910.42 2018-05-13 12:22:59.000 133 21235.53 229.77 42946.60 47910.44 2018-05-13 12:23:00.000 133 21235.54 229.76 42946.61 47910.42 2018-05-13 12:23:01.000 133 21235.53 229.77 42946.58 47910.43 2018-05-13 12:23:02.000 133 21235.53 229.79 42946.56 47910.41 2018-05-13 12:23:03.000 133 21235.52 229.85 42946.54 47910.38 2018-05-13 12:23:04.000 133 21235.52 229.85 42946.48 47910.35 2018-05-13 12:23:05.000 133 21235.54 229.82 42946.47 47910.32 2018-05-13 12:23:06.000 133 21235.56 229.75 42946.46 47910.30 2018-05-13 12:23:07.000 133 21235.65 229.64 42946.51 47910.36 2018-05-13 12:23:08.000 133 21235.78 229.54 42946.60 47910.42 2018-05-13 12:23:09.000 133 21235.80 229.48 42946.65 47910.51 2018-05-13 12:23:10.000 133 21235.84 229.43 42946.69 47910.59 2018-05-13 12:23:11.000 133 21235.83 229.43 42946.70 47910.61 2018-05-13 12:23:12.000 133 21235.83 229.42 42946.74 47910.61 2018-05-13 12:23:13.000 133 21235.81 229.39 42946.74 47910.63 2018-05-13 12:23:14.000 133 21235.83 229.39 42946.73 47910.66 2018-05-13 12:23:15.000 133 21235.85 229.39 42946.76 47910.67 2018-05-13 12:23:16.000 133 21235.84 229.39 42946.78 47910.68 2018-05-13 12:23:17.000 133 21235.81 229.39 42946.76 47910.68 2018-05-13 12:23:18.000 133 21235.84 229.39 42946.77 47910.70 2018-05-13 12:23:19.000 133 21235.89 229.37 42946.77 47910.69 2018-05-13 12:23:20.000 133 21235.90 229.34 42946.77 47910.72 2018-05-13 12:23:21.000 133 21235.88 229.30 42946.78 47910.74 2018-05-13 12:23:22.000 133 21235.89 229.29 42946.79 47910.72 2018-05-13 12:23:23.000 133 21235.87 229.30 42946.81 47910.76 2018-05-13 12:23:24.000 133 21235.88 229.29 42946.79 47910.74 2018-05-13 12:23:25.000 133 21235.88 229.21 42946.79 47910.70 2018-05-13 12:23:26.000 133 21235.84 229.12 42946.81 47910.71 2018-05-13 12:23:27.000 133 21235.80 229.05 42946.80 47910.72 2018-05-13 12:23:28.000 133 21235.80 228.98 42946.82 47910.72 2018-05-13 12:23:29.000 133 21235.81 228.93 42946.87 47910.73 2018-05-13 12:23:30.000 133 21235.81 228.88 42946.87 47910.76 2018-05-13 12:23:31.000 133 21235.81 228.86 42946.87 47910.75 2018-05-13 12:23:32.000 133 21235.84 228.84 42946.86 47910.80 2018-05-13 12:23:33.000 133 21235.88 228.83 42946.89 47910.79 2018-05-13 12:23:34.000 133 21235.88 228.83 42946.88 47910.80 2018-05-13 12:23:35.000 133 21235.85 228.83 42946.87 47910.82 2018-05-13 12:23:36.000 133 21235.84 228.86 42946.85 47910.80 2018-05-13 12:23:37.000 133 21235.89 228.83 42946.87 47910.83 2018-05-13 12:23:38.000 133 21235.92 228.83 42946.90 47910.85 2018-05-13 12:23:39.000 133 21235.95 228.85 42946.93 47910.84 2018-05-13 12:23:40.000 133 21235.97 228.89 42946.92 47910.88 2018-05-13 12:23:41.000 133 21235.93 228.91 42946.93 47910.85 2018-05-13 12:23:42.000 133 21235.96 228.93 42946.93 47910.88 2018-05-13 12:23:43.000 133 21235.98 228.95 42946.94 47910.86 2018-05-13 12:23:44.000 133 21235.95 228.96 42946.92 47910.84 2018-05-13 12:23:45.000 133 21235.91 228.96 42946.91 47910.86 2018-05-13 12:23:46.000 133 21235.87 228.96 42946.93 47910.85 2018-05-13 12:23:47.000 133 21235.88 228.96 42946.96 47910.85 2018-05-13 12:23:48.000 133 21235.87 228.96 42946.97 47910.85 2018-05-13 12:23:49.000 133 21235.85 228.97 42946.96 47910.86 2018-05-13 12:23:50.000 133 21235.85 228.95 42946.96 47910.87 2018-05-13 12:23:51.000 133 21235.83 228.95 42946.97 47910.86 2018-05-13 12:23:52.000 133 21235.82 228.95 42946.97 47910.85 2018-05-13 12:23:53.000 133 21235.81 228.98 42946.97 47910.84 2018-05-13 12:23:54.000 133 21235.78 229.00 42946.93 47910.80 2018-05-13 12:23:55.000 133 21235.78 229.02 42946.90 47910.80 2018-05-13 12:23:56.000 133 21235.76 229.06 42946.87 47910.80 2018-05-13 12:23:57.000 133 21235.77 229.05 42946.86 47910.75 2018-05-13 12:23:58.000 133 21235.77 229.03 42946.87 47910.73 2018-05-13 12:23:59.000 133 21235.75 229.03 42946.82 47910.70 2018-05-13 12:24:00.000 133 21235.72 228.98 42946.84 47910.70 2018-05-13 12:24:01.000 133 21235.70 228.95 42946.85 47910.70 2018-05-13 12:24:02.000 133 21235.68 228.98 42946.83 47910.67 2018-05-13 12:24:03.000 133 21235.70 228.96 42946.81 47910.68 2018-05-13 12:24:04.000 133 21235.72 228.94 42946.82 47910.68 2018-05-13 12:24:05.000 133 21235.72 228.95 42946.84 47910.70 2018-05-13 12:24:06.000 133 21235.75 228.96 42946.85 47910.69 2018-05-13 12:24:07.000 133 21235.73 229.02 42946.85 47910.71 2018-05-13 12:24:08.000 133 21235.72 229.05 42946.83 47910.72 2018-05-13 12:24:09.000 133 21235.73 229.08 42946.82 47910.70 2018-05-13 12:24:10.000 133 21235.78 229.11 42946.81 47910.68 2018-05-13 12:24:11.000 133 21235.74 229.09 42946.80 47910.66 2018-05-13 12:24:12.000 133 21235.75 229.07 42946.82 47910.69 2018-05-13 12:24:13.000 133 21235.73 229.06 42946.82 47910.68 2018-05-13 12:24:14.000 133 21235.76 229.03 42946.85 47910.71 2018-05-13 12:24:15.000 133 21235.74 229.01 42946.89 47910.71 2018-05-13 12:24:16.000 133 21235.72 229.07 42946.92 47910.77 2018-05-13 12:24:17.000 133 21235.70 229.17 42946.88 47910.79 2018-05-13 12:24:18.000 133 21235.69 229.25 42946.88 47910.74 2018-05-13 12:24:19.000 133 21235.67 229.30 42946.84 47910.70 2018-05-13 12:24:20.000 133 21235.69 229.27 42946.79 47910.65 2018-05-13 12:24:21.000 133 21235.67 229.27 42946.79 47910.63 2018-05-13 12:24:22.000 133 21235.65 229.23 42946.77 47910.62 2018-05-13 12:24:23.000 133 21235.64 229.23 42946.74 47910.60 2018-05-13 12:24:24.000 133 21235.64 229.20 42946.75 47910.58 2018-05-13 12:24:25.000 133 21235.60 229.20 42946.77 47910.59 2018-05-13 12:24:26.000 133 21235.59 229.21 42946.76 47910.56 2018-05-13 12:24:27.000 133 21235.66 229.19 42946.76 47910.60 2018-05-13 12:24:28.000 133 21235.71 229.13 42946.79 47910.61 2018-05-13 12:24:29.000 133 21235.77 229.09 42946.82 47910.65 2018-05-13 12:24:30.000 133 21235.78 229.07 42946.89 47910.70 2018-05-13 12:24:31.000 133 21235.79 229.03 42946.93 47910.73 2018-05-13 12:24:32.000 133 21235.84 229.03 42946.97 47910.80 2018-05-13 12:24:33.000 133 21235.85 229.07 42946.98 47910.85 2018-05-13 12:24:34.000 133 21235.85 229.05 42947.02 47910.89 2018-05-13 12:24:35.000 133 21235.85 229.05 42947.01 47910.90 2018-05-13 12:24:36.000 133 21235.81 229.08 42947.00 47910.89 2018-05-13 12:24:37.000 133 21235.81 229.07 42947.01 47910.92 2018-05-13 12:24:38.000 133 21235.78 229.06 42947.06 47910.93 2018-05-13 12:24:39.000 133 21235.78 229.03 42947.08 47910.95 2018-05-13 12:24:40.000 133 21235.77 229.05 42947.10 47910.92 2018-05-13 12:24:41.000 133 21235.74 229.06 42947.10 47910.97 2018-05-13 12:24:42.000 133 21235.72 229.08 42947.10 47910.94 2018-05-13 12:24:43.000 133 21235.67 229.10 42947.05 47910.92 2018-05-13 12:24:44.000 133 21235.62 229.10 42947.07 47910.86 2018-05-13 12:24:45.000 133 21235.57 229.09 42947.04 47910.86 2018-05-13 12:24:46.000 133 21235.51 229.14 42947.02 47910.80 2018-05-13 12:24:47.000 133 21235.46 229.19 42946.99 47910.77 2018-05-13 12:24:48.000 133 21235.46 229.20 42946.94 47910.73 2018-05-13 12:24:49.000 133 21235.44 229.19 42946.92 47910.67 2018-05-13 12:24:50.000 133 21235.44 229.20 42946.91 47910.64 2018-05-13 12:24:51.000 133 21235.43 229.19 42946.90 47910.66 2018-05-13 12:24:52.000 133 21235.41 229.18 42946.93 47910.64 2018-05-13 12:24:53.000 133 21235.42 229.22 42946.90 47910.63 2018-05-13 12:24:54.000 133 21235.43 229.26 42946.86 47910.62 2018-05-13 12:24:55.000 133 21235.43 229.33 42946.85 47910.57 2018-05-13 12:24:56.000 133 21235.44 229.34 42946.82 47910.58 2018-05-13 12:24:57.000 133 21235.44 229.33 42946.77 47910.55 2018-05-13 12:24:58.000 133 21235.46 229.29 42946.79 47910.53 2018-05-13 12:24:59.000 133 21235.44 229.23 42946.79 47910.50 2018-05-13 12:25:00.000 133 21235.43 229.18 42946.83 47910.56 2018-05-13 12:25:01.000 133 21235.46 229.16 42946.92 47910.56 2018-05-13 12:25:02.000 133 21235.40 229.18 42946.88 47910.56 2018-05-13 12:25:03.000 133 21235.36 229.20 42946.89 47910.57 2018-05-13 12:25:04.000 133 21235.32 229.21 42946.89 47910.56 2018-05-13 12:25:05.000 133 21235.32 229.20 42946.92 47910.53 2018-05-13 12:25:06.000 133 21235.27 229.20 42946.90 47910.52 2018-05-13 12:25:07.000 133 21235.25 229.19 42946.89 47910.49 2018-05-13 12:25:08.000 133 21235.21 229.19 42946.85 47910.46 2018-05-13 12:25:09.000 133 21235.17 229.24 42946.87 47910.46 2018-05-13 12:25:10.000 133 21235.14 229.28 42946.86 47910.44 2018-05-13 12:25:11.000 133 21235.09 229.30 42946.81 47910.38 2018-05-13 12:25:12.000 133 21235.08 229.30 42946.82 47910.37 2018-05-13 12:25:13.000 133 21235.08 229.32 42946.78 47910.35 2018-05-13 12:25:14.000 133 21235.11 229.29 42946.74 47910.33 2018-05-13 12:25:15.000 133 21235.11 229.30 42946.75 47910.34 2018-05-13 12:25:16.000 133 21235.08 229.29 42946.74 47910.34 2018-05-13 12:25:17.000 133 21235.08 229.30 42946.76 47910.32 2018-05-13 12:25:18.000 133 21235.08 229.31 42946.76 47910.30 2018-05-13 12:25:19.000 133 21235.07 229.30 42946.73 47910.30 2018-05-13 12:25:20.000 133 21235.04 229.28 42946.77 47910.31 2018-05-13 12:25:21.000 133 21235.03 229.28 42946.76 47910.30 2018-05-13 12:25:22.000 133 21235.03 229.26 42946.78 47910.28 2018-05-13 12:25:23.000 133 21234.98 229.22 42946.81 47910.32 2018-05-13 12:25:24.000 133 21234.95 229.19 42946.83 47910.28 2018-05-13 12:25:25.000 133 21234.98 229.16 42946.84 47910.28 2018-05-13 12:25:26.000 133 21234.96 229.20 42946.86 47910.33 2018-05-13 12:25:27.000 133 21234.96 229.21 42946.83 47910.29 2018-05-13 12:25:28.000 133 21234.97 229.23 42946.84 47910.35 2018-05-13 12:25:29.000 133 21235.00 229.23 42946.80 47910.33 2018-05-13 12:25:30.000 133 21235.00 229.25 42946.80 47910.33 2018-05-13 12:25:31.000 133 21235.01 229.26 42946.81 47910.33 2018-05-13 12:25:32.000 133 21235.06 229.25 42946.83 47910.34 2018-05-13 12:25:33.000 133 21235.08 229.29 42946.85 47910.34 2018-05-13 12:25:34.000 133 21235.12 229.35 42946.81 47910.35 2018-05-13 12:25:35.000 133 21235.12 229.38 42946.76 47910.33 2018-05-13 12:25:36.000 133 21235.19 229.39 42946.78 47910.34 2018-05-13 12:25:37.000 133 21235.21 229.36 42946.79 47910.33 2018-05-13 12:25:38.000 133 21235.22 229.36 42946.77 47910.34 2018-05-13 12:25:39.000 133 21235.21 229.37 42946.77 47910.38 2018-05-13 12:25:40.000 133 21235.22 229.35 42946.80 47910.40 2018-05-13 12:25:41.000 133 21235.22 229.34 42946.82 47910.41 2018-05-13 12:25:42.000 133 21235.23 229.35 42946.87 47910.42 2018-05-13 12:25:43.000 133 21235.22 229.36 42946.86 47910.46 2018-05-13 12:25:44.000 133 21235.18 229.37 42946.88 47910.47 2018-05-13 12:25:45.000 133 21235.18 229.40 42946.86 47910.43 2018-05-13 12:25:46.000 133 21235.17 229.40 42946.87 47910.45 2018-05-13 12:25:47.000 133 21235.13 229.42 42946.89 47910.42 2018-05-13 12:25:48.000 133 21235.13 229.44 42946.86 47910.42 2018-05-13 12:25:49.000 133 21235.12 229.43 42946.84 47910.42 2018-05-13 12:25:50.000 133 21235.11 229.45 42946.85 47910.37 2018-05-13 12:25:51.000 133 21235.11 229.48 42946.86 47910.38 2018-05-13 12:25:52.000 133 21235.08 229.49 42946.84 47910.37 2018-05-13 12:25:53.000 133 21235.07 229.49 42946.86 47910.38 2018-05-13 12:25:54.000 133 21235.05 229.49 42946.84 47910.37 2018-05-13 12:25:55.000 133 21235.06 229.50 42946.85 47910.37 2018-05-13 12:25:56.000 133 21235.02 229.50 42946.88 47910.39 2018-05-13 12:25:57.000 133 21235.03 229.49 42946.88 47910.37 2018-05-13 12:25:58.000 133 21235.02 229.50 42946.87 47910.35 2018-05-13 12:25:59.000 133 21235.03 229.50 42946.87 47910.37 2018-05-13 12:26:00.000 133 21235.03 229.50 42946.90 47910.42 2018-05-13 12:26:01.000 133 21235.06 229.51 42946.93 47910.43 2018-05-13 12:26:02.000 133 21235.06 229.54 42946.93 47910.40 2018-05-13 12:26:03.000 133 21235.04 229.56 42946.89 47910.45 2018-05-13 12:26:04.000 133 21235.05 229.59 42946.89 47910.41 2018-05-13 12:26:05.000 133 21235.08 229.59 42946.89 47910.41 2018-05-13 12:26:06.000 133 21235.09 229.60 42946.89 47910.40 2018-05-13 12:26:07.000 133 21235.10 229.57 42946.88 47910.44 2018-05-13 12:26:08.000 133 21235.11 229.55 42946.88 47910.42 2018-05-13 12:26:09.000 133 21235.18 229.55 42946.88 47910.48 2018-05-13 12:26:10.000 133 21235.21 229.58 42946.91 47910.48 2018-05-13 12:26:11.000 133 21235.24 229.53 42946.92 47910.51 2018-05-13 12:26:12.000 133 21235.27 229.48 42946.94 47910.50 2018-05-13 12:26:13.000 133 21235.26 229.42 42947.00 47910.57 2018-05-13 12:26:14.000 133 21235.33 229.39 42947.05 47910.60 2018-05-13 12:26:15.000 133 21235.32 229.38 42947.07 47910.66 2018-05-13 12:26:16.000 133 21235.36 229.41 42947.08 47910.70 2018-05-13 12:26:17.000 133 21235.40 229.41 42947.09 47910.74 2018-05-13 12:26:18.000 133 21235.43 229.40 42947.09 47910.77 2018-05-13 12:26:19.000 133 21235.47 229.41 42947.10 47910.75 2018-05-13 12:26:20.000 133 21235.48 229.40 42947.13 47910.79 2018-05-13 12:26:21.000 133 21235.51 229.41 42947.14 47910.84 2018-05-13 12:26:22.000 133 21235.55 229.40 42947.17 47910.87 2018-05-13 12:26:23.000 133 21235.55 229.44 42947.18 47910.87 2018-05-13 12:26:24.000 133 21235.57 229.42 42947.19 47910.90 2018-05-13 12:26:25.000 133 21235.57 229.42 42947.19 47910.86 2018-05-13 12:26:26.000 133 21235.61 229.40 42947.20 47910.92 2018-05-13 12:26:27.000 133 21235.63 229.38 42947.19 47910.92 2018-05-13 12:26:28.000 133 21235.65 229.40 42947.21 47910.94 2018-05-13 12:26:29.000 133 21235.64 229.40 42947.24 47910.94 2018-05-13 12:26:30.000 133 21235.60 229.39 42947.22 47910.98 2018-05-13 12:26:31.000 133 21235.63 229.36 42947.25 47910.97 2018-05-13 12:26:32.000 133 21235.66 229.31 42947.26 47910.98 2018-05-13 12:26:33.000 133 21235.70 229.24 42947.28 47911.03 2018-05-13 12:26:34.000 133 21235.72 229.19 42947.32 47911.07 2018-05-13 12:26:35.000 133 21235.76 229.14 42947.37 47911.14 2018-05-13 12:26:36.000 133 21235.78 229.13 42947.43 47911.17 2018-05-13 12:26:37.000 133 21235.77 229.11 42947.46 47911.22 2018-05-13 12:26:38.000 133 21235.81 229.08 42947.46 47911.22 2018-05-13 12:26:39.000 133 21235.85 229.09 42947.47 47911.28 2018-05-13 12:26:40.000 133 21235.84 229.08 42947.50 47911.28 2018-05-13 12:26:41.000 133 21235.83 229.08 42947.51 47911.27 2018-05-13 12:26:42.000 133 21235.82 229.10 42947.48 47911.30 2018-05-13 12:26:43.000 133 21235.80 229.11 42947.47 47911.27 2018-05-13 12:26:44.000 133 21235.80 229.13 42947.44 47911.26 2018-05-13 12:26:45.000 133 21235.77 229.17 42947.45 47911.24 2018-05-13 12:26:46.000 133 21235.74 229.16 42947.40 47911.22 2018-05-13 12:26:47.000 133 21235.74 229.15 42947.38 47911.19 2018-05-13 12:26:48.000 133 21235.75 229.15 42947.40 47911.16 2018-05-13 12:26:49.000 133 21235.74 229.14 42947.40 47911.18 2018-05-13 12:26:50.000 133 21235.73 229.15 42947.41 47911.12 2018-05-13 12:26:51.000 133 21235.70 229.17 42947.36 47911.14 2018-05-13 12:26:52.000 133 21235.68 229.17 42947.36 47911.13 2018-05-13 12:26:53.000 133 21235.70 229.17 42947.34 47911.10 2018-05-13 12:26:54.000 133 21235.66 229.19 42947.31 47911.06 2018-05-13 12:26:55.000 133 21235.65 229.22 42947.27 47911.07 2018-05-13 12:26:56.000 133 21235.66 229.20 42947.25 47911.07 2018-05-13 12:26:57.000 133 21235.68 229.16 42947.26 47911.01 2018-05-13 12:26:58.000 133 21235.66 229.16 42947.25 47911.01 2018-05-13 12:26:59.000 133 21235.66 229.16 42947.28 47910.98 2018-05-13 12:27:00.000 133 21235.69 229.14 42947.26 47911.00 2018-05-13 12:27:01.000 133 21235.70 229.12 42947.24 47911.03 2018-05-13 12:27:02.000 133 21235.72 229.06 42947.26 47911.02 2018-05-13 12:27:03.000 133 21235.77 229.04 42947.29 47911.06 2018-05-13 12:27:04.000 133 21235.78 229.03 42947.30 47911.10 2018-05-13 12:27:05.000 133 21235.78 228.98 42947.35 47911.11 2018-05-13 12:27:06.000 133 21235.81 228.95 42947.36 47911.16 2018-05-13 12:27:07.000 133 21235.82 228.95 42947.34 47911.16 2018-05-13 12:27:08.000 133 21235.84 228.95 42947.37 47911.18 2018-05-13 12:27:09.000 133 21235.86 228.94 42947.37 47911.20 2018-05-13 12:27:10.000 133 21235.92 228.91 42947.37 47911.21 2018-05-13 12:27:11.000 133 21235.94 228.93 42947.37 47911.23 2018-05-13 12:27:12.000 133 21235.90 228.92 42947.34 47911.21 2018-05-13 12:27:13.000 133 21235.90 228.94 42947.35 47911.20 2018-05-13 12:27:14.000 133 21235.91 228.95 42947.35 47911.23 2018-05-13 12:27:15.000 133 21235.92 228.94 42947.34 47911.19 2018-05-13 12:27:16.000 133 21235.97 228.93 42947.32 47911.18 2018-05-13 12:27:17.000 133 21236.01 228.91 42947.33 47911.20 2018-05-13 12:27:18.000 133 21236.02 228.87 42947.34 47911.21 2018-05-13 12:27:19.000 133 21236.04 228.83 42947.36 47911.24 2018-05-13 12:27:20.000 133 21236.05 228.80 42947.34 47911.27 2018-05-13 12:27:21.000 133 21236.08 228.80 42947.35 47911.28 2018-05-13 12:27:22.000 133 21236.06 228.81 42947.37 47911.32 2018-05-13 12:27:23.000 133 21236.07 228.80 42947.36 47911.30 2018-05-13 12:27:24.000 133 21236.08 228.78 42947.36 47911.30 2018-05-13 12:27:25.000 133 21236.10 228.77 42947.33 47911.33 2018-05-13 12:27:26.000 133 21236.09 228.76 42947.32 47911.29 2018-05-13 12:27:27.000 133 21236.06 228.76 42947.34 47911.27 2018-05-13 12:27:28.000 133 21236.02 228.76 42947.32 47911.25 2018-05-13 12:27:29.000 133 21236.01 228.73 42947.29 47911.26 2018-05-13 12:27:30.000 133 21235.98 228.71 42947.30 47911.24 2018-05-13 12:27:31.000 133 21235.98 228.71 42947.29 47911.21 2018-05-13 12:27:32.000 133 21235.95 228.68 42947.30 47911.23 2018-05-13 12:27:33.000 133 21235.95 228.68 42947.31 47911.20 2018-05-13 12:27:34.000 133 21235.96 228.66 42947.31 47911.23 2018-05-13 12:27:35.000 133 21235.94 228.65 42947.30 47911.21 2018-05-13 12:27:36.000 133 21235.95 228.60 42947.30 47911.18 2018-05-13 12:27:37.000 133 21235.95 228.60 42947.31 47911.23 2018-05-13 12:27:38.000 133 21235.95 228.61 42947.32 47911.23 2018-05-13 12:27:39.000 133 21235.90 228.74 42947.27 47911.21 2018-05-13 12:27:40.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 12:27:41.000 133 21235.88 228.86 42947.08 47911.06 2018-05-13 12:27:42.000 133 21235.88 228.86 42947.01 47910.98 2018-05-13 12:27:43.000 133 21235.87 228.84 42946.97 47910.89 2018-05-13 12:27:44.000 133 21235.86 228.84 42946.97 47910.87 2018-05-13 12:27:45.000 133 21235.89 228.82 42946.91 47910.85 2018-05-13 12:27:46.000 133 21235.88 228.78 42946.90 47910.85 2018-05-13 12:27:47.000 133 21235.88 228.77 42946.88 47910.81 2018-05-13 12:27:48.000 133 21235.88 228.76 42946.88 47910.82 2018-05-13 12:27:49.000 133 21235.89 228.75 42946.85 47910.79 2018-05-13 12:27:50.000 133 21235.86 228.76 42946.89 47910.82 2018-05-13 12:27:51.000 133 21235.89 228.75 42946.86 47910.79 2018-05-13 12:27:52.000 133 21235.88 228.73 42946.87 47910.78 2018-05-13 12:27:53.000 133 21235.89 228.66 42946.90 47910.75 2018-05-13 12:27:54.000 133 21235.93 228.67 42946.87 47910.77 2018-05-13 12:27:55.000 133 21235.94 228.68 42946.85 47910.79 2018-05-13 12:27:56.000 133 21235.98 228.64 42946.87 47910.80 2018-05-13 12:27:57.000 133 21235.99 228.63 42946.86 47910.83 2018-05-13 12:27:58.000 133 21236.01 228.62 42946.89 47910.82 2018-05-13 12:27:59.000 133 21236.03 228.60 42946.88 47910.85 2018-05-13 12:28:00.000 133 21236.03 228.58 42946.88 47910.85 2018-05-13 12:28:01.000 133 21236.06 228.59 42946.88 47910.85 2018-05-13 12:28:02.000 133 21236.09 228.54 42946.93 47910.87 2018-05-13 12:28:03.000 133 21236.10 228.53 42946.93 47910.88 2018-05-13 12:28:04.000 133 21236.10 228.56 42946.92 47910.88 2018-05-13 12:28:05.000 133 21236.08 228.57 42946.89 47910.88 2018-05-13 12:28:06.000 133 21236.04 228.60 42946.86 47910.86 2018-05-13 12:28:07.000 133 21236.01 228.57 42946.84 47910.84 2018-05-13 12:28:08.000 133 21236.04 228.56 42946.84 47910.82 2018-05-13 12:28:09.000 133 21236.06 228.51 42946.86 47910.81 2018-05-13 12:28:10.000 133 21236.04 228.50 42946.80 47910.77 2018-05-13 12:28:11.000 133 21236.02 228.47 42946.80 47910.78 2018-05-13 12:28:12.000 133 21236.02 228.41 42946.81 47910.79 2018-05-13 12:28:13.000 133 21236.03 228.38 42946.83 47910.82 2018-05-13 12:28:14.000 133 21236.02 228.35 42946.85 47910.81 2018-05-13 12:28:15.000 133 21236.01 228.31 42946.92 47910.85 2018-05-13 12:28:16.000 133 21235.99 228.28 42946.90 47910.83 2018-05-13 12:28:17.000 133 21235.99 228.21 42946.86 47910.85 2018-05-13 12:28:18.000 133 21236.07 228.14 42946.86 47910.85 2018-05-13 12:28:19.000 133 21236.09 228.07 42946.95 47910.92 2018-05-13 12:28:20.000 133 21236.11 227.99 42947.02 47910.99 2018-05-13 12:28:21.000 133 21236.13 227.92 42947.04 47911.04 2018-05-13 12:28:22.000 133 21236.16 227.89 42947.08 47911.06 2018-05-13 12:28:23.000 133 21236.16 227.90 42947.10 47911.12 2018-05-13 12:28:24.000 133 21236.15 227.91 42947.11 47911.10 2018-05-13 12:28:25.000 133 21236.13 227.89 42947.12 47911.15 2018-05-13 12:28:26.000 133 21236.13 227.83 42947.13 47911.13 2018-05-13 12:28:27.000 133 21236.14 227.79 42947.15 47911.17 2018-05-13 12:28:28.000 133 21236.12 227.74 42947.18 47911.17 2018-05-13 12:28:29.000 133 21236.12 227.67 42947.21 47911.21 2018-05-13 12:28:30.000 133 21236.13 227.65 42947.25 47911.21 2018-05-13 12:28:31.000 133 21236.14 227.63 42947.27 47911.27 2018-05-13 12:28:32.000 133 21236.08 227.63 42947.31 47911.26 2018-05-13 12:28:33.000 133 21236.09 227.62 42947.33 47911.30 2018-05-13 12:28:34.000 133 21236.09 227.61 42947.32 47911.31 2018-05-13 12:28:35.000 133 21236.05 227.60 42947.33 47911.28 2018-05-13 12:28:36.000 133 21236.08 227.54 42947.35 47911.32 2018-05-13 12:28:37.000 133 21236.07 227.56 42947.38 47911.32 2018-05-13 12:28:38.000 133 21236.09 227.54 42947.39 47911.35 2018-05-13 12:28:39.000 133 21236.11 227.52 42947.38 47911.39 2018-05-13 12:28:40.000 133 21236.10 227.53 42947.40 47911.38 2018-05-13 12:28:41.000 133 21236.08 227.54 42947.45 47911.38 2018-05-13 12:28:42.000 133 21236.07 227.50 42947.43 47911.41 2018-05-13 12:28:43.000 133 21236.08 227.49 42947.42 47911.40 2018-05-13 12:28:44.000 133 21236.08 227.50 42947.43 47911.41 2018-05-13 12:28:45.000 133 21236.07 227.50 42947.45 47911.43 2018-05-13 12:28:46.000 133 21236.07 227.49 42947.47 47911.40 2018-05-13 12:28:47.000 133 21236.07 227.48 42947.42 47911.41 2018-05-13 12:28:48.000 133 21236.03 227.50 42947.40 47911.40 2018-05-13 12:28:49.000 133 21236.01 227.48 42947.42 47911.39 2018-05-13 12:28:50.000 133 21235.98 227.50 42947.38 47911.39 2018-05-13 12:28:51.000 133 21235.95 227.50 42947.38 47911.34 2018-05-13 12:28:52.000 133 21235.95 227.51 42947.40 47911.37 2018-05-13 12:28:53.000 133 21235.96 227.51 42947.42 47911.32 2018-05-13 12:28:54.000 133 21235.97 227.49 42947.39 47911.32 2018-05-13 12:28:55.000 133 21235.95 227.49 42947.39 47911.32 2018-05-13 12:28:56.000 133 21235.92 227.50 42947.37 47911.35 2018-05-13 12:28:57.000 133 21235.91 227.52 42947.37 47911.29 2018-05-13 12:28:58.000 133 21235.88 227.55 42947.39 47911.29 2018-05-13 12:28:59.000 133 21235.84 227.54 42947.38 47911.33 2018-05-13 12:29:00.000 133 21235.85 227.54 42947.37 47911.24 2018-05-13 12:29:01.000 133 21235.86 227.55 42947.34 47911.27 2018-05-13 12:29:02.000 133 21235.86 227.56 42947.34 47911.27 2018-05-13 12:29:03.000 133 21235.89 227.53 42947.34 47911.23 2018-05-13 12:29:04.000 133 21235.89 227.52 42947.34 47911.23 2018-05-13 12:29:05.000 133 21235.87 227.53 42947.34 47911.29 2018-05-13 12:29:06.000 133 21235.85 227.54 42947.34 47911.23 2018-05-13 12:29:07.000 133 21235.85 227.54 42947.36 47911.24 2018-05-13 12:29:08.000 133 21235.85 227.52 42947.36 47911.27 2018-05-13 12:29:09.000 133 21235.80 227.56 42947.35 47911.25 2018-05-13 12:29:10.000 133 21235.75 227.61 42947.34 47911.21 2018-05-13 12:29:11.000 133 21235.73 227.70 42947.29 47911.17 2018-05-13 12:29:12.000 133 21235.68 227.72 42947.23 47911.12 2018-05-13 12:29:13.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 12:29:14.000 133 21235.61 227.75 42947.13 47910.99 2018-05-13 12:29:15.000 133 21235.59 227.74 42947.13 47910.99 2018-05-13 12:29:16.000 133 21235.63 227.73 42947.12 47910.92 2018-05-13 12:29:17.000 133 21235.64 227.72 42947.12 47910.94 2018-05-13 12:29:18.000 133 21235.64 227.71 42947.12 47910.92 2018-05-13 12:29:19.000 133 21235.64 227.71 42947.14 47910.93 2018-05-13 12:29:20.000 133 21235.60 227.68 42947.13 47910.94 2018-05-13 12:29:21.000 133 21235.60 227.69 42947.13 47910.93 2018-05-13 12:29:22.000 133 21235.60 227.70 42947.15 47910.95 2018-05-13 12:29:23.000 133 21235.57 227.73 42947.16 47910.94 2018-05-13 12:29:24.000 133 21235.57 227.70 42947.16 47910.94 2018-05-13 12:29:25.000 133 21235.53 227.72 42947.12 47910.93 2018-05-13 12:29:26.000 133 21235.53 227.71 42947.13 47910.92 2018-05-13 12:29:27.000 133 21235.53 227.71 42947.12 47910.94 2018-05-13 12:29:28.000 133 21235.54 227.71 42947.16 47910.94 2018-05-13 12:29:29.000 133 21235.56 227.66 42947.18 47910.93 2018-05-13 12:29:30.000 133 21235.55 227.65 42947.20 47910.96 2018-05-13 12:29:31.000 133 21235.53 227.63 42947.19 47910.96 2018-05-13 12:29:32.000 133 21235.50 227.60 42947.20 47910.93 2018-05-13 12:29:33.000 133 21235.48 227.58 42947.24 47910.96 2018-05-13 12:29:34.000 133 21235.44 227.54 42947.26 47910.97 2018-05-13 12:29:35.000 133 21235.43 227.53 42947.24 47910.94 2018-05-13 12:29:36.000 133 21235.41 227.51 42947.22 47910.93 2018-05-13 12:29:37.000 133 21235.40 227.49 42947.22 47910.91 2018-05-13 12:29:38.000 133 21235.39 227.47 42947.22 47910.91 2018-05-13 12:29:39.000 133 21235.33 227.48 42947.22 47910.89 2018-05-13 12:29:40.000 133 21235.28 227.54 42947.20 47910.91 2018-05-13 12:29:41.000 133 21235.26 227.58 42947.17 47910.84 2018-05-13 12:29:42.000 133 21235.27 227.59 42947.13 47910.82 2018-05-13 12:29:43.000 133 21235.23 227.61 42947.13 47910.79 2018-05-13 12:29:44.000 133 21235.21 227.63 42947.07 47910.71 2018-05-13 12:29:45.000 133 21235.16 227.61 42947.07 47910.69 2018-05-13 12:29:46.000 133 21235.11 227.65 42947.04 47910.67 2018-05-13 12:29:47.000 133 21235.07 227.67 42947.04 47910.65 2018-05-13 12:29:48.000 133 21235.07 227.65 42947.04 47910.61 2018-05-13 12:29:49.000 133 21235.05 227.64 42947.04 47910.58 2018-05-13 12:29:50.000 133 21235.04 227.62 42947.03 47910.60 2018-05-13 12:29:51.000 133 21235.03 227.57 42947.07 47910.56 2018-05-13 12:29:52.000 133 21235.02 227.55 42947.09 47910.59 2018-05-13 12:29:53.000 133 21235.01 227.53 42947.13 47910.60 2018-05-13 12:29:54.000 133 21235.00 227.50 42947.14 47910.65 2018-05-13 12:29:55.000 133 21235.00 227.47 42947.18 47910.65 2018-05-13 12:29:56.000 133 21235.00 227.50 42947.24 47910.69 2018-05-13 12:29:57.000 133 21235.03 227.50 42947.23 47910.74 2018-05-13 12:29:58.000 133 21235.02 227.48 42947.23 47910.73 2018-05-13 12:29:59.000 133 21235.03 227.49 42947.28 47910.77 2018-05-13 12:30:00.000 133 21235.00 227.55 42947.27 47910.79 2018-05-13 12:30:01.000 133 21235.01 227.58 42947.28 47910.80 2018-05-13 12:30:02.000 133 21235.03 227.61 42947.28 47910.83 2018-05-13 12:30:03.000 133 21235.04 227.66 42947.24 47910.80 2018-05-13 12:30:04.000 133 21235.05 227.64 42947.29 47910.77 2018-05-13 12:30:05.000 133 21235.02 227.68 42947.26 47910.78 2018-05-13 12:30:06.000 133 21235.00 227.71 42947.23 47910.75 2018-05-13 12:30:07.000 133 21235.01 227.71 42947.22 47910.78 2018-05-13 12:30:08.000 133 21235.02 227.73 42947.21 47910.75 2018-05-13 12:30:09.000 133 21235.05 227.72 42947.20 47910.75 2018-05-13 12:30:10.000 133 21235.04 227.70 42947.21 47910.75 2018-05-13 12:30:11.000 133 21235.06 227.68 42947.22 47910.76 2018-05-13 12:30:12.000 133 21235.07 227.64 42947.26 47910.76 2018-05-13 12:30:13.000 133 21235.08 227.61 42947.27 47910.78 2018-05-13 12:30:14.000 133 21235.10 227.59 42947.24 47910.77 2018-05-13 12:30:15.000 133 21235.09 227.56 42947.22 47910.77 2018-05-13 12:30:16.000 133 21235.09 227.55 42947.25 47910.82 2018-05-13 12:30:17.000 133 21235.07 227.53 42947.26 47910.79 2018-05-13 12:30:18.000 133 21235.09 227.51 42947.28 47910.81 2018-05-13 12:30:19.000 133 21235.11 227.46 42947.27 47910.82 2018-05-13 12:30:20.000 133 21235.08 227.46 42947.29 47910.81 2018-05-13 12:30:21.000 133 21235.07 227.46 42947.28 47910.85 2018-05-13 12:30:22.000 133 21235.12 227.46 42947.30 47910.82 2018-05-13 12:30:23.000 133 21235.11 227.42 42947.29 47910.85 2018-05-13 12:30:24.000 133 21235.10 227.39 42947.28 47910.83 2018-05-13 12:30:25.000 133 21235.06 227.42 42947.28 47910.85 2018-05-13 12:30:26.000 133 21235.02 227.41 42947.30 47910.86 2018-05-13 12:30:27.000 133 21235.05 227.39 42947.29 47910.85 2018-05-13 12:30:28.000 133 21235.06 227.38 42947.30 47910.84 2018-05-13 12:30:29.000 133 21235.08 227.38 42947.31 47910.85 2018-05-13 12:30:30.000 133 21235.07 227.38 42947.30 47910.83 2018-05-13 12:30:31.000 133 21235.05 227.40 42947.28 47910.86 2018-05-13 12:30:32.000 133 21235.07 227.40 42947.29 47910.86 2018-05-13 12:30:33.000 133 21235.07 227.43 42947.28 47910.83 2018-05-13 12:30:34.000 133 21235.07 227.44 42947.32 47910.81 2018-05-13 12:30:35.000 133 21235.05 227.44 42947.30 47910.85 2018-05-13 12:30:36.000 133 21235.05 227.46 42947.26 47910.83 2018-05-13 12:30:37.000 133 21235.03 227.49 42947.26 47910.77 2018-05-13 12:30:38.000 133 21234.99 227.57 42947.22 47910.79 2018-05-13 12:30:39.000 133 21235.00 227.59 42947.20 47910.74 2018-05-13 12:30:40.000 133 21235.01 227.63 42947.16 47910.73 2018-05-13 12:30:41.000 133 21234.98 227.69 42947.11 47910.68 2018-05-13 12:30:42.000 133 21235.01 227.70 42947.08 47910.65 2018-05-13 12:30:43.000 133 21234.98 227.72 42947.03 47910.62 2018-05-13 12:30:44.000 133 21234.92 227.83 42947.00 47910.58 2018-05-13 12:30:45.000 133 21234.90 227.95 42946.94 47910.51 2018-05-13 12:30:46.000 133 21234.92 227.95 42946.88 47910.45 2018-05-13 12:30:47.000 133 21234.89 227.91 42946.88 47910.34 2018-05-13 12:30:48.000 133 21234.91 227.85 42946.89 47910.40 2018-05-13 12:30:49.000 133 21234.91 227.81 42946.91 47910.40 2018-05-13 12:30:50.000 133 21234.93 227.76 42946.95 47910.40 2018-05-13 12:30:51.000 133 21234.93 227.77 42946.96 47910.45 2018-05-13 12:30:52.000 133 21234.96 227.78 42946.94 47910.47 2018-05-13 12:30:53.000 133 21234.95 227.75 42946.96 47910.49 2018-05-13 12:30:54.000 133 21234.93 227.77 42946.99 47910.50 2018-05-13 12:30:55.000 133 21234.90 227.78 42946.99 47910.51 2018-05-13 12:30:56.000 133 21234.91 227.76 42947.02 47910.49 2018-05-13 12:30:57.000 133 21234.90 227.73 42947.03 47910.54 2018-05-13 12:30:58.000 133 21234.85 227.73 42947.03 47910.50 2018-05-13 12:30:59.000 133 21234.83 227.71 42947.08 47910.51 2018-05-13 12:31:00.000 133 21234.82 227.68 42947.07 47910.53 2018-05-13 12:31:01.000 133 21234.83 227.68 42947.08 47910.56 2018-05-13 12:31:02.000 133 21234.86 227.65 42947.11 47910.56 2018-05-13 12:31:03.000 133 21234.83 227.65 42947.11 47910.58 2018-05-13 12:31:04.000 133 21234.83 227.66 42947.14 47910.56 2018-05-13 12:31:05.000 133 21234.82 227.63 42947.17 47910.64 2018-05-13 12:31:06.000 133 21234.82 227.64 42947.18 47910.63 2018-05-13 12:31:07.000 133 21234.86 227.67 42947.17 47910.67 2018-05-13 12:31:08.000 133 21234.91 227.68 42947.18 47910.64 2018-05-13 12:31:09.000 133 21234.87 227.72 42947.15 47910.65 2018-05-13 12:31:10.000 133 21234.87 227.73 42947.15 47910.62 2018-05-13 12:31:11.000 133 21234.85 227.74 42947.11 47910.62 2018-05-13 12:31:12.000 133 21234.85 227.73 42947.09 47910.60 2018-05-13 12:31:13.000 133 21234.83 227.69 42947.10 47910.59 2018-05-13 12:31:14.000 133 21234.82 227.69 42947.08 47910.57 2018-05-13 12:31:15.000 133 21234.80 227.70 42947.08 47910.57 2018-05-13 12:31:16.000 133 21234.79 227.68 42947.12 47910.55 2018-05-13 12:31:17.000 133 21234.80 227.66 42947.12 47910.53 2018-05-13 12:31:18.000 133 21234.78 227.64 42947.10 47910.53 2018-05-13 12:31:19.000 133 21234.78 227.63 42947.11 47910.53 2018-05-13 12:31:20.000 133 21234.77 227.64 42947.13 47910.54 2018-05-13 12:31:21.000 133 21234.78 227.60 42947.14 47910.54 2018-05-13 12:31:22.000 133 21234.82 227.54 42947.17 47910.55 2018-05-13 12:31:23.000 133 21234.90 227.52 42947.20 47910.63 2018-05-13 12:31:24.000 133 21234.91 227.50 42947.24 47910.66 2018-05-13 12:31:25.000 133 21234.95 227.46 42947.29 47910.71 2018-05-13 12:31:26.000 133 21234.97 227.42 42947.29 47910.74 2018-05-13 12:31:27.000 133 21234.99 227.42 42947.31 47910.77 2018-05-13 12:31:28.000 133 21235.00 227.41 42947.32 47910.84 2018-05-13 12:31:29.000 133 21234.99 227.41 42947.35 47910.83 2018-05-13 12:31:30.000 133 21235.00 227.39 42947.36 47910.87 2018-05-13 12:31:31.000 133 21234.99 227.36 42947.38 47910.90 2018-05-13 12:31:32.000 133 21234.98 227.35 42947.42 47910.89 2018-05-13 12:31:33.000 133 21234.97 227.32 42947.44 47910.89 2018-05-13 12:31:34.000 133 21234.92 227.30 42947.44 47910.89 2018-05-13 12:31:35.000 133 21234.88 227.31 42947.45 47910.91 2018-05-13 12:31:36.000 133 21234.83 227.29 42947.49 47910.91 2018-05-13 12:31:37.000 133 21234.84 227.28 42947.47 47910.92 2018-05-13 12:31:38.000 133 21234.83 227.27 42947.48 47910.92 2018-05-13 12:31:39.000 133 21234.83 227.26 42947.47 47910.90 2018-05-13 12:31:40.000 133 21234.83 227.29 42947.46 47910.91 2018-05-13 12:31:41.000 133 21234.81 227.29 42947.50 47910.90 2018-05-13 12:31:42.000 133 21234.83 227.30 42947.49 47910.92 2018-05-13 12:31:43.000 133 21234.82 227.31 42947.50 47910.94 2018-05-13 12:31:44.000 133 21234.82 227.31 42947.50 47910.92 2018-05-13 12:31:45.000 133 21234.83 227.30 42947.51 47910.91 2018-05-13 12:31:46.000 133 21234.83 227.33 42947.53 47910.95 2018-05-13 12:31:47.000 133 21234.86 227.34 42947.50 47910.94 2018-05-13 12:31:48.000 133 21234.87 227.34 42947.49 47910.92 2018-05-13 12:31:49.000 133 21234.88 227.32 42947.53 47910.94 2018-05-13 12:31:50.000 133 21234.88 227.30 42947.53 47910.95 2018-05-13 12:31:51.000 133 21234.91 227.27 42947.55 47910.97 2018-05-13 12:31:52.000 133 21234.91 227.26 42947.56 47910.97 2018-05-13 12:31:53.000 133 21234.90 227.26 42947.57 47911.00 2018-05-13 12:31:54.000 133 21234.92 227.28 42947.57 47911.01 2018-05-13 12:31:55.000 133 21234.91 227.31 42947.58 47911.00 2018-05-13 12:31:56.000 133 21234.91 227.33 42947.60 47911.01 2018-05-13 12:31:57.000 133 21234.90 227.33 42947.60 47910.99 2018-05-13 12:31:58.000 133 21234.89 227.34 42947.58 47911.01 2018-05-13 12:31:59.000 133 21234.89 227.35 42947.59 47911.02 2018-05-13 12:32:00.000 133 21234.87 227.34 42947.59 47910.99 2018-05-13 12:32:01.000 133 21234.88 227.35 42947.58 47911.02 2018-05-13 12:32:02.000 133 21234.86 227.40 42947.56 47910.98 2018-05-13 12:32:03.000 133 21234.83 227.42 42947.58 47910.98 2018-05-13 12:32:04.000 133 21234.78 227.44 42947.58 47910.97 2018-05-13 12:32:05.000 133 21234.75 227.50 42947.54 47910.93 2018-05-13 12:32:06.000 133 21234.70 227.55 42947.52 47910.92 2018-05-13 12:32:07.000 133 21234.64 227.60 42947.51 47910.87 2018-05-13 12:32:08.000 133 21234.55 227.64 42947.50 47910.82 2018-05-13 12:32:09.000 133 21234.50 227.64 42947.46 47910.77 2018-05-13 12:32:10.000 133 21234.45 227.62 42947.46 47910.76 2018-05-13 12:32:11.000 133 21234.35 227.61 42947.49 47910.71 2018-05-13 12:32:12.000 133 21234.27 227.64 42947.48 47910.64 2018-05-13 12:32:13.000 133 21234.20 227.63 42947.51 47910.64 2018-05-13 12:32:14.000 133 21234.14 227.65 42947.50 47910.64 2018-05-13 12:32:15.000 133 21234.10 227.69 42947.54 47910.61 2018-05-13 12:32:16.000 133 21234.05 227.72 42947.55 47910.60 2018-05-13 12:32:17.000 133 21234.03 227.74 42947.54 47910.57 2018-05-13 12:32:18.000 133 21233.99 227.79 42947.51 47910.56 2018-05-13 12:32:19.000 133 21233.96 227.80 42947.53 47910.54 2018-05-13 12:32:20.000 133 21233.98 227.80 42947.53 47910.52 2018-05-13 12:32:21.000 133 21233.99 227.82 42947.52 47910.53 2018-05-13 12:32:22.000 133 21233.98 227.82 42947.51 47910.51 2018-05-13 12:32:23.000 133 21233.96 227.81 42947.52 47910.52 2018-05-13 12:32:24.000 133 21233.94 227.84 42947.53 47910.52 2018-05-13 12:32:25.000 133 21233.95 227.85 42947.54 47910.53 2018-05-13 12:32:26.000 133 21233.94 227.87 42947.52 47910.51 2018-05-13 12:32:27.000 133 21233.87 227.89 42947.53 47910.51 2018-05-13 12:32:28.000 133 21233.79 227.95 42947.54 47910.50 2018-05-13 12:32:29.000 133 21233.74 228.02 42947.53 47910.49 2018-05-13 12:32:30.000 133 21233.70 228.10 42947.52 47910.44 2018-05-13 12:32:31.000 133 21233.65 228.14 42947.51 47910.40 2018-05-13 12:32:32.000 133 21233.66 228.17 42947.46 47910.39 2018-05-13 12:32:33.000 133 21233.64 228.17 42947.49 47910.36 2018-05-13 12:32:34.000 133 21233.59 228.21 42947.47 47910.33 2018-05-13 12:32:35.000 133 21233.59 228.25 42947.47 47910.35 2018-05-13 12:32:36.000 133 21233.65 228.24 42947.46 47910.31 2018-05-13 12:32:37.000 133 21233.67 228.28 42947.44 47910.32 2018-05-13 12:32:38.000 133 21233.65 228.34 42947.47 47910.34 2018-05-13 12:32:39.000 133 21233.66 228.34 42947.46 47910.30 2018-05-13 12:32:40.000 133 21233.65 228.41 42947.45 47910.28 2018-05-13 12:32:41.000 133 21233.66 228.42 42947.48 47910.32 2018-05-13 12:32:42.000 133 21233.65 228.37 42947.49 47910.29 2018-05-13 12:32:43.000 133 21233.64 228.38 42947.50 47910.33 2018-05-13 12:32:44.000 133 21233.65 228.36 42947.51 47910.35 2018-05-13 12:32:45.000 133 21233.64 228.37 42947.52 47910.35 2018-05-13 12:32:46.000 133 21233.66 228.40 42947.55 47910.37 2018-05-13 12:32:47.000 133 21233.67 228.36 42947.56 47910.37 2018-05-13 12:32:48.000 133 21233.69 228.34 42947.56 47910.40 2018-05-13 12:32:49.000 133 21233.73 228.34 42947.55 47910.39 2018-05-13 12:32:50.000 133 21233.75 228.34 42947.58 47910.43 2018-05-13 12:32:51.000 133 21233.76 228.35 42947.59 47910.44 2018-05-13 12:32:52.000 133 21233.81 228.32 42947.58 47910.46 2018-05-13 12:32:53.000 133 21233.82 228.33 42947.60 47910.47 2018-05-13 12:32:54.000 133 21233.84 228.35 42947.61 47910.48 2018-05-13 12:32:55.000 133 21233.83 228.35 42947.59 47910.50 2018-05-13 12:32:56.000 133 21233.82 228.37 42947.61 47910.50 2018-05-13 12:32:57.000 133 21233.85 228.36 42947.59 47910.53 2018-05-13 12:32:58.000 133 21233.83 228.38 42947.59 47910.51 2018-05-13 12:32:59.000 133 21233.82 228.38 42947.60 47910.51 2018-05-13 12:33:00.000 133 21233.79 228.38 42947.61 47910.50 2018-05-13 12:33:01.000 133 21233.79 228.41 42947.64 47910.53 2018-05-13 12:33:02.000 133 21233.78 228.42 42947.65 47910.50 2018-05-13 12:33:03.000 133 21233.75 228.44 42947.61 47910.50 2018-05-13 12:33:04.000 133 21233.74 228.46 42947.59 47910.52 2018-05-13 12:33:05.000 133 21233.74 228.46 42947.63 47910.48 2018-05-13 12:33:06.000 133 21233.72 228.46 42947.66 47910.48 2018-05-13 12:33:07.000 133 21233.72 228.48 42947.66 47910.47 2018-05-13 12:33:08.000 133 21233.72 228.52 42947.66 47910.48 2018-05-13 12:33:09.000 133 21233.73 228.52 42947.64 47910.49 2018-05-13 12:33:10.000 133 21233.75 228.52 42947.63 47910.46 2018-05-13 12:33:11.000 133 21233.76 228.52 42947.63 47910.50 2018-05-13 12:33:12.000 133 21233.73 228.58 42947.58 47910.50 2018-05-13 12:33:13.000 133 21233.67 228.65 42947.61 47910.47 2018-05-13 12:33:14.000 133 21233.62 228.74 42947.57 47910.42 2018-05-13 12:33:15.000 133 21233.56 228.80 42947.54 47910.38 2018-05-13 12:33:16.000 133 21233.53 228.86 42947.48 47910.32 2018-05-13 12:33:17.000 133 21233.50 228.90 42947.46 47910.27 2018-05-13 12:33:18.000 133 21233.42 228.91 42947.45 47910.22 2018-05-13 12:33:19.000 133 21233.38 228.91 42947.46 47910.18 2018-05-13 12:33:20.000 133 21233.33 228.93 42947.44 47910.15 2018-05-13 12:33:21.000 133 21233.27 228.95 42947.41 47910.12 2018-05-13 12:33:22.000 133 21233.21 228.95 42947.43 47910.07 2018-05-13 12:33:23.000 133 21233.14 228.98 42947.41 47910.05 2018-05-13 12:33:24.000 133 21233.08 228.98 42947.38 47910.02 2018-05-13 12:33:25.000 133 21233.01 228.99 42947.40 47910.00 2018-05-13 12:33:26.000 133 21233.00 228.97 42947.44 47909.95 2018-05-13 12:33:27.000 133 21233.03 228.87 42947.45 47909.99 2018-05-13 12:33:28.000 133 21233.01 228.84 42947.53 47909.99 2018-05-13 12:33:29.000 133 21232.99 228.79 42947.60 47910.08 2018-05-13 12:33:30.000 133 21232.94 228.82 42947.64 47910.10 2018-05-13 12:33:31.000 133 21232.91 228.85 42947.65 47910.17 2018-05-13 12:33:32.000 133 21232.84 228.89 42947.66 47910.13 2018-05-13 12:33:33.000 133 21232.81 228.91 42947.63 47910.12 2018-05-13 12:33:34.000 133 21232.75 228.95 42947.65 47910.11 2018-05-13 12:33:35.000 133 21232.73 228.97 42947.64 47910.07 2018-05-13 12:33:36.000 133 21232.73 229.00 42947.67 47910.07 2018-05-13 12:33:37.000 133 21232.72 229.00 42947.70 47910.04 2018-05-13 12:33:38.000 133 21232.66 228.99 42947.69 47910.04 2018-05-13 12:33:39.000 133 21232.59 229.01 42947.67 47910.08 2018-05-13 12:33:40.000 133 21232.56 229.02 42947.70 47910.04 2018-05-13 12:33:41.000 133 21232.56 229.06 42947.71 47910.03 2018-05-13 12:33:42.000 133 21232.53 229.05 42947.69 47910.07 2018-05-13 12:33:43.000 133 21232.53 229.06 42947.69 47910.00 2018-05-13 12:33:44.000 133 21232.58 229.06 42947.68 47910.04 2018-05-13 12:33:45.000 133 21232.59 229.08 42947.71 47910.01 2018-05-13 12:33:46.000 133 21232.57 229.09 42947.71 47910.04 2018-05-13 12:33:47.000 133 21232.59 229.10 42947.71 47910.01 2018-05-13 12:33:48.000 133 21232.57 229.13 42947.71 47910.03 2018-05-13 12:33:49.000 133 21232.58 229.16 42947.70 47910.01 2018-05-13 12:33:50.000 133 21232.56 229.18 42947.70 47910.02 2018-05-13 12:33:51.000 133 21232.56 229.16 42947.67 47910.00 2018-05-13 12:33:52.000 133 21232.52 229.21 42947.68 47909.99 2018-05-13 12:33:53.000 133 21232.51 229.22 42947.68 47909.99 2018-05-13 12:33:54.000 133 21232.49 229.23 42947.65 47909.97 2018-05-13 12:33:55.000 133 21232.45 229.21 42947.63 47909.97 2018-05-13 12:33:56.000 133 21232.42 229.18 42947.64 47909.94 2018-05-13 12:33:57.000 133 21232.38 229.18 42947.70 47909.94 2018-05-13 12:33:58.000 133 21232.38 229.17 42947.69 47909.94 2018-05-13 12:33:59.000 133 21232.33 229.16 42947.70 47909.95 2018-05-13 12:34:00.000 133 21232.31 229.17 42947.72 47909.95 2018-05-13 12:34:01.000 133 21232.28 229.17 42947.72 47909.92 2018-05-13 12:34:02.000 133 21232.30 229.18 42947.73 47909.95 2018-05-13 12:34:03.000 133 21232.34 229.21 42947.71 47909.92 2018-05-13 12:34:04.000 133 21232.35 229.22 42947.70 47909.93 2018-05-13 12:34:05.000 133 21232.35 229.23 42947.69 47909.93 2018-05-13 12:34:06.000 133 21232.36 229.22 42947.68 47909.89 2018-05-13 12:34:07.000 133 21232.33 229.19 42947.70 47909.88 2018-05-13 12:34:08.000 133 21232.29 229.18 42947.68 47909.89 2018-05-13 12:34:09.000 133 21232.30 229.17 42947.69 47909.89 2018-05-13 12:34:10.000 133 21232.27 229.20 42947.68 47909.92 2018-05-13 12:34:11.000 133 21232.19 229.30 42947.67 47909.88 2018-05-13 12:34:12.000 133 21232.16 229.28 42947.61 47909.82 2018-05-13 12:34:13.000 133 21232.17 229.25 42947.62 47909.78 2018-05-13 12:34:14.000 133 21232.15 229.24 42947.62 47909.75 2018-05-13 12:34:15.000 133 21232.12 229.30 42947.61 47909.77 2018-05-13 12:34:16.000 133 21232.09 229.35 42947.55 47909.73 2018-05-13 12:34:17.000 133 21232.07 229.34 42947.52 47909.70 2018-05-13 12:34:18.000 133 21232.07 229.35 42947.51 47909.66 2018-05-13 12:34:19.000 133 21232.04 229.33 42947.52 47909.61 2018-05-13 12:34:20.000 133 21232.01 229.34 42947.51 47909.61 2018-05-13 12:34:21.000 133 21232.01 229.34 42947.47 47909.58 2018-05-13 12:34:22.000 133 21232.01 229.31 42947.49 47909.58 2018-05-13 12:34:23.000 133 21232.01 229.27 42947.52 47909.58 2018-05-13 12:34:24.000 133 21232.00 229.27 42947.50 47909.59 2018-05-13 12:34:25.000 133 21232.02 229.24 42947.49 47909.58 2018-05-13 12:34:26.000 133 21232.01 229.24 42947.50 47909.59 2018-05-13 12:34:27.000 133 21232.04 229.22 42947.49 47909.62 2018-05-13 12:34:28.000 133 21232.08 229.22 42947.48 47909.63 2018-05-13 12:34:29.000 133 21232.09 229.20 42947.46 47909.60 2018-05-13 12:34:30.000 133 21232.12 229.18 42947.47 47909.63 2018-05-13 12:34:31.000 133 21232.11 229.19 42947.43 47909.64 2018-05-13 12:34:32.000 133 21232.08 229.20 42947.41 47909.62 2018-05-13 12:34:33.000 133 21232.11 229.17 42947.43 47909.65 2018-05-13 12:34:34.000 133 21232.10 229.14 42947.43 47909.63 2018-05-13 12:34:35.000 133 21232.12 229.15 42947.44 47909.63 2018-05-13 12:34:36.000 133 21232.14 229.11 42947.39 47909.61 2018-05-13 12:34:37.000 133 21232.10 229.13 42947.34 47909.64 2018-05-13 12:34:38.000 133 21232.14 229.12 42947.36 47909.60 2018-05-13 12:34:39.000 133 21232.16 229.10 42947.39 47909.61 2018-05-13 12:34:40.000 133 21232.17 229.10 42947.40 47909.66 2018-05-13 12:34:41.000 133 21232.16 229.10 42947.38 47909.62 2018-05-13 12:34:42.000 133 21232.16 229.12 42947.32 47909.64 2018-05-13 12:34:43.000 133 21232.14 229.14 42947.33 47909.62 2018-05-13 12:34:44.000 133 21232.17 229.13 42947.31 47909.59 2018-05-13 12:34:45.000 133 21232.19 229.07 42947.31 47909.56 2018-05-13 12:34:46.000 133 21232.16 229.07 42947.31 47909.53 2018-05-13 12:34:47.000 133 21232.17 229.06 42947.27 47909.53 2018-05-13 12:34:48.000 133 21232.17 229.07 42947.26 47909.54 2018-05-13 12:34:49.000 133 21232.20 229.09 42947.23 47909.51 2018-05-13 12:34:50.000 133 21232.24 229.10 42947.20 47909.50 2018-05-13 12:34:51.000 133 21232.23 229.08 42947.20 47909.46 2018-05-13 12:34:52.000 133 21232.20 229.06 42947.21 47909.46 2018-05-13 12:34:53.000 133 21232.21 229.09 42947.19 47909.45 2018-05-13 12:34:54.000 133 21232.22 229.09 42947.14 47909.45 2018-05-13 12:34:55.000 133 21232.26 229.09 42947.12 47909.44 2018-05-13 12:34:56.000 133 21232.27 229.13 42947.10 47909.42 2018-05-13 12:34:57.000 133 21232.29 229.11 42947.07 47909.45 2018-05-13 12:34:58.000 133 21232.31 229.08 42947.10 47909.40 2018-05-13 12:34:59.000 133 21232.33 229.02 42947.11 47909.40 2018-05-13 12:35:00.000 133 21232.37 229.00 42947.13 47909.44 2018-05-13 12:35:01.000 133 21232.38 228.98 42947.13 47909.45 2018-05-13 12:35:02.000 133 21232.40 228.93 42947.12 47909.44 2018-05-13 12:35:03.000 133 21232.41 228.89 42947.17 47909.49 2018-05-13 12:35:04.000 133 21232.42 228.86 42947.21 47909.56 2018-05-13 12:35:05.000 133 21232.38 228.83 42947.20 47909.54 2018-05-13 12:35:06.000 133 21232.39 228.80 42947.23 47909.57 2018-05-13 12:35:07.000 133 21232.41 228.76 42947.23 47909.59 2018-05-13 12:35:08.000 133 21232.41 228.75 42947.23 47909.61 2018-05-13 12:35:09.000 133 21232.38 228.73 42947.27 47909.62 2018-05-13 12:35:10.000 133 21232.41 228.70 42947.26 47909.64 2018-05-13 12:35:11.000 133 21232.50 228.65 42947.29 47909.64 2018-05-13 12:35:12.000 133 21232.58 228.57 42947.34 47909.69 2018-05-13 12:35:13.000 133 21232.65 228.46 42947.41 47909.77 2018-05-13 12:35:14.000 133 21232.67 228.43 42947.48 47909.86 2018-05-13 12:35:15.000 133 21232.69 228.39 42947.54 47909.90 2018-05-13 12:35:16.000 133 21232.70 228.40 42947.57 47909.98 2018-05-13 12:35:17.000 133 21232.74 228.39 42947.56 47910.01 2018-05-13 12:35:18.000 133 21232.71 228.46 42947.58 47910.02 2018-05-13 12:35:19.000 133 21232.73 228.52 42947.57 47910.06 2018-05-13 12:35:20.000 133 21232.80 228.57 42947.55 47910.04 2018-05-13 12:35:21.000 133 21232.77 228.58 42947.52 47910.05 2018-05-13 12:35:22.000 133 21232.78 228.57 42947.54 47910.03 2018-05-13 12:35:23.000 133 21232.77 228.57 42947.54 47910.01 2018-05-13 12:35:24.000 133 21232.76 228.55 42947.55 47910.03 2018-05-13 12:35:25.000 133 21232.77 228.55 42947.54 47910.02 2018-05-13 12:35:26.000 133 21232.75 228.56 42947.53 47910.01 2018-05-13 12:35:27.000 133 21232.78 228.54 42947.55 47910.04 2018-05-13 12:35:28.000 133 21232.77 228.53 42947.54 47910.03 2018-05-13 12:35:29.000 133 21232.80 228.52 42947.53 47910.04 2018-05-13 12:35:30.000 133 21232.78 228.52 42947.56 47910.03 2018-05-13 12:35:31.000 133 21232.76 228.47 42947.59 47910.01 2018-05-13 12:35:32.000 133 21232.72 228.46 42947.58 47910.04 2018-05-13 12:35:33.000 133 21232.73 228.44 42947.61 47910.02 2018-05-13 12:35:34.000 133 21232.69 228.44 42947.63 47910.04 2018-05-13 12:35:35.000 133 21232.69 228.42 42947.61 47910.05 2018-05-13 12:35:36.000 133 21232.66 228.40 42947.60 47910.02 2018-05-13 12:35:37.000 133 21232.63 228.37 42947.60 47910.06 2018-05-13 12:35:38.000 133 21232.62 228.35 42947.63 47910.04 2018-05-13 12:35:39.000 133 21232.56 228.41 42947.59 47909.99 2018-05-13 12:35:40.000 133 21232.48 228.47 42947.51 47909.96 2018-05-13 12:35:41.000 133 21232.41 228.48 42947.45 47909.86 2018-05-13 12:35:42.000 133 21232.37 228.47 42947.41 47909.79 2018-05-13 12:35:43.000 133 21232.35 228.46 42947.38 47909.71 2018-05-13 12:35:44.000 133 21232.36 228.42 42947.36 47909.68 2018-05-13 12:35:45.000 133 21232.38 228.34 42947.36 47909.67 2018-05-13 12:35:46.000 133 21232.37 228.31 42947.36 47909.63 2018-05-13 12:35:47.000 133 21232.36 228.28 42947.33 47909.67 2018-05-13 12:35:48.000 133 21232.38 228.24 42947.36 47909.67 2018-05-13 12:35:49.000 133 21232.37 228.23 42947.38 47909.68 2018-05-13 12:35:50.000 133 21232.37 228.21 42947.39 47909.70 2018-05-13 12:35:51.000 133 21232.41 228.15 42947.40 47909.72 2018-05-13 12:35:52.000 133 21232.45 228.11 42947.42 47909.72 2018-05-13 12:35:53.000 133 21232.45 228.08 42947.42 47909.79 2018-05-13 12:35:54.000 133 21232.45 228.06 42947.47 47909.77 2018-05-13 12:35:55.000 133 21232.49 228.04 42947.50 47909.78 2018-05-13 12:35:56.000 133 21232.51 228.03 42947.48 47909.83 2018-05-13 12:35:57.000 133 21232.54 228.02 42947.49 47909.83 2018-05-13 12:35:58.000 133 21232.57 228.04 42947.52 47909.86 2018-05-13 12:35:59.000 133 21232.55 228.04 42947.51 47909.88 2018-05-13 12:36:00.000 133 21232.57 228.05 42947.52 47909.87 2018-05-13 12:36:01.000 133 21232.55 228.03 42947.50 47909.90 2018-05-13 12:36:02.000 133 21232.57 228.03 42947.50 47909.89 2018-05-13 12:36:03.000 133 21232.54 228.03 42947.50 47909.88 2018-05-13 12:36:04.000 133 21232.51 228.05 42947.52 47909.90 2018-05-13 12:36:05.000 133 21232.52 228.05 42947.52 47909.89 2018-05-13 12:36:06.000 133 21232.53 228.03 42947.55 47909.90 2018-05-13 12:36:07.000 133 21232.50 228.04 42947.55 47909.88 2018-05-13 12:36:08.000 133 21232.55 228.02 42947.56 47909.89 2018-05-13 12:36:09.000 133 21232.52 228.04 42947.56 47909.90 2018-05-13 12:36:10.000 133 21232.55 228.05 42947.57 47909.88 2018-05-13 12:36:11.000 133 21232.55 228.04 42947.59 47909.94 2018-05-13 12:36:12.000 133 21232.56 228.03 42947.58 47909.94 2018-05-13 12:36:13.000 133 21232.57 228.06 42947.60 47909.94 2018-05-13 12:36:14.000 133 21232.60 228.06 42947.58 47909.96 2018-05-13 12:36:15.000 133 21232.61 228.05 42947.60 47909.96 2018-05-13 12:36:16.000 133 21232.64 228.04 42947.62 47910.02 2018-05-13 12:36:17.000 133 21232.68 228.03 42947.61 47910.02 2018-05-13 12:36:18.000 133 21232.66 228.04 42947.59 47910.00 2018-05-13 12:36:19.000 133 21232.66 228.00 42947.61 47909.99 2018-05-13 12:36:20.000 133 21232.68 228.02 42947.60 47910.05 2018-05-13 12:36:21.000 133 21232.73 228.04 42947.60 47910.02 2018-05-13 12:36:22.000 133 21232.77 228.05 42947.63 47910.03 2018-05-13 12:36:23.000 133 21232.75 228.10 42947.58 47910.03 2018-05-13 12:36:24.000 133 21232.77 228.14 42947.56 47910.03 2018-05-13 12:36:25.000 133 21232.76 228.16 42947.54 47910.01 2018-05-13 12:36:26.000 133 21232.77 228.17 42947.54 47910.00 2018-05-13 12:36:27.000 133 21232.79 228.19 42947.51 47909.98 2018-05-13 12:36:28.000 133 21232.81 228.22 42947.50 47909.99 2018-05-13 12:36:29.000 133 21232.82 228.22 42947.50 47909.97 2018-05-13 12:36:30.000 133 21232.85 228.20 42947.50 47909.99 2018-05-13 12:36:31.000 133 21232.86 228.19 42947.51 47910.00 2018-05-13 12:36:32.000 133 21232.88 228.18 42947.51 47910.02 2018-05-13 12:36:33.000 133 21232.87 228.20 42947.53 47909.98 2018-05-13 12:36:34.000 133 21232.87 228.19 42947.52 47910.03 2018-05-13 12:36:35.000 133 21232.91 228.13 42947.53 47910.03 2018-05-13 12:36:36.000 133 21233.00 228.07 42947.60 47910.08 2018-05-13 12:36:37.000 133 21233.05 228.01 42947.68 47910.17 2018-05-13 12:36:38.000 133 21233.09 227.99 42947.71 47910.25 2018-05-13 12:36:39.000 133 21233.07 227.97 42947.77 47910.28 2018-05-13 12:36:40.000 133 21233.05 227.98 42947.78 47910.35 2018-05-13 12:36:41.000 133 21233.06 227.99 42947.81 47910.37 2018-05-13 12:36:42.000 133 21233.06 228.00 42947.80 47910.37 2018-05-13 12:36:43.000 133 21233.04 228.04 42947.79 47910.36 2018-05-13 12:36:44.000 133 21233.05 228.02 42947.82 47910.37 2018-05-13 12:36:45.000 133 21233.06 228.02 42947.82 47910.35 2018-05-13 12:36:46.000 133 21233.07 228.01 42947.83 47910.37 2018-05-13 12:36:47.000 133 21233.06 228.00 42947.81 47910.37 2018-05-13 12:36:48.000 133 21233.03 228.00 42947.79 47910.39 2018-05-13 12:36:49.000 133 21233.04 227.97 42947.80 47910.36 2018-05-13 12:36:50.000 133 21233.04 227.96 42947.81 47910.38 2018-05-13 12:36:51.000 133 21233.05 227.94 42947.86 47910.38 2018-05-13 12:36:52.000 133 21233.10 227.91 42947.84 47910.40 2018-05-13 12:36:53.000 133 21233.12 227.92 42947.86 47910.43 2018-05-13 12:36:54.000 133 21233.11 227.92 42947.89 47910.41 2018-05-13 12:36:55.000 133 21233.11 227.90 42947.89 47910.47 2018-05-13 12:36:56.000 133 21233.09 227.94 42947.87 47910.45 2018-05-13 12:36:57.000 133 21233.08 227.93 42947.93 47910.49 2018-05-13 12:36:58.000 133 21233.10 227.92 42947.93 47910.45 2018-05-13 12:36:59.000 133 21233.11 227.93 42947.96 47910.47 2018-05-13 12:37:00.000 133 21233.08 227.97 42947.98 47910.49 2018-05-13 12:37:01.000 133 21233.11 227.96 42947.96 47910.51 2018-05-13 12:37:02.000 133 21233.09 227.94 42947.98 47910.49 2018-05-13 12:37:03.000 133 21233.09 227.94 42947.96 47910.51 2018-05-13 12:37:04.000 133 21233.08 227.92 42947.96 47910.50 2018-05-13 12:37:05.000 133 21233.08 227.88 42947.98 47910.53 2018-05-13 12:37:06.000 133 21233.08 227.84 42948.00 47910.52 2018-05-13 12:37:07.000 133 21233.08 227.83 42948.04 47910.57 2018-05-13 12:37:08.000 133 21233.10 227.82 42948.06 47910.59 2018-05-13 12:37:09.000 133 21233.10 227.80 42948.05 47910.59 2018-05-13 12:37:10.000 133 21233.10 227.79 42948.04 47910.59 2018-05-13 12:37:11.000 133 21233.10 227.76 42948.06 47910.60 2018-05-13 12:37:12.000 133 21233.12 227.72 42948.06 47910.63 2018-05-13 12:37:13.000 133 21233.10 227.74 42948.04 47910.62 2018-05-13 12:37:14.000 133 21233.11 227.72 42948.06 47910.63 2018-05-13 12:37:15.000 133 21233.13 227.70 42948.12 47910.65 2018-05-13 12:37:16.000 133 21233.13 227.69 42948.12 47910.68 2018-05-13 12:37:17.000 133 21233.15 227.71 42948.10 47910.69 2018-05-13 12:37:18.000 133 21233.15 227.71 42948.11 47910.69 2018-05-13 12:37:19.000 133 21233.13 227.70 42948.12 47910.69 2018-05-13 12:37:20.000 133 21233.13 227.72 42948.12 47910.66 2018-05-13 12:37:21.000 133 21233.15 227.69 42948.13 47910.66 2018-05-13 12:37:22.000 133 21233.14 227.68 42948.16 47910.63 2018-05-13 12:37:23.000 133 21233.14 227.68 42948.14 47910.68 2018-05-13 12:37:24.000 133 21233.12 227.69 42948.14 47910.68 2018-05-13 12:37:25.000 133 21233.09 227.69 42948.14 47910.68 2018-05-13 12:37:26.000 133 21233.11 227.67 42948.14 47910.66 2018-05-13 12:37:27.000 133 21233.11 227.69 42948.17 47910.67 2018-05-13 12:37:28.000 133 21233.07 227.71 42948.17 47910.68 2018-05-13 12:37:29.000 133 21233.05 227.67 42948.14 47910.67 2018-05-13 12:37:30.000 133 21233.07 227.67 42948.15 47910.67 2018-05-13 12:37:31.000 133 21233.05 227.68 42948.18 47910.66 2018-05-13 12:37:32.000 133 21233.06 227.69 42948.19 47910.69 2018-05-13 12:37:33.000 133 21233.07 227.69 42948.14 47910.66 2018-05-13 12:37:34.000 133 21233.07 227.71 42948.12 47910.67 2018-05-13 12:37:35.000 133 21233.09 227.71 42948.12 47910.68 2018-05-13 12:37:36.000 133 21233.11 227.68 42948.11 47910.68 2018-05-13 12:37:37.000 133 21233.12 227.71 42948.13 47910.66 2018-05-13 12:37:38.000 133 21233.12 227.69 42948.12 47910.66 2018-05-13 12:37:39.000 133 21233.09 227.66 42948.15 47910.66 2018-05-13 12:37:40.000 133 21233.11 227.65 42948.15 47910.65 2018-05-13 12:37:41.000 133 21233.12 227.67 42948.17 47910.67 2018-05-13 12:37:42.000 133 21233.09 227.68 42948.21 47910.67 2018-05-13 12:37:43.000 133 21233.11 227.68 42948.16 47910.68 2018-05-13 12:37:44.000 133 21233.11 227.69 42948.14 47910.71 2018-05-13 12:37:45.000 133 21233.14 227.71 42948.15 47910.70 2018-05-13 12:37:46.000 133 21233.12 227.74 42948.16 47910.69 2018-05-13 12:37:47.000 133 21233.14 227.77 42948.16 47910.71 2018-05-13 12:37:48.000 133 21233.14 227.83 42948.16 47910.66 2018-05-13 12:37:49.000 133 21233.12 227.84 42948.14 47910.68 2018-05-13 12:37:50.000 133 21233.12 227.84 42948.11 47910.67 2018-05-13 12:37:51.000 133 21233.13 227.82 42948.11 47910.65 2018-05-13 12:37:52.000 133 21233.12 227.83 42948.10 47910.65 2018-05-13 12:37:53.000 133 21233.13 227.86 42948.10 47910.63 2018-05-13 12:37:54.000 133 21233.13 227.85 42948.07 47910.62 2018-05-13 12:37:55.000 133 21233.13 227.84 42948.06 47910.64 2018-05-13 12:37:56.000 133 21233.11 227.86 42948.08 47910.60 2018-05-13 12:37:57.000 133 21233.09 227.86 42948.07 47910.61 2018-05-13 12:37:58.000 133 21233.07 227.86 42948.10 47910.60 2018-05-13 12:37:59.000 133 21233.07 227.87 42948.11 47910.62 2018-05-13 12:38:00.000 133 21233.03 227.91 42948.12 47910.59 2018-05-13 12:38:01.000 133 21232.99 227.95 42948.12 47910.60 2018-05-13 12:38:02.000 133 21232.99 227.99 42948.11 47910.60 2018-05-13 12:38:03.000 133 21232.97 228.03 42948.12 47910.61 2018-05-13 12:38:04.000 133 21232.95 228.05 42948.16 47910.59 2018-05-13 12:38:05.000 133 21232.95 228.09 42948.12 47910.56 2018-05-13 12:38:06.000 133 21232.93 228.11 42948.13 47910.56 2018-05-13 12:38:07.000 133 21232.89 228.17 42948.11 47910.55 2018-05-13 12:38:08.000 133 21232.88 228.18 42948.08 47910.53 2018-05-13 12:38:09.000 133 21232.83 228.20 42948.09 47910.53 2018-05-13 12:38:10.000 133 21232.82 228.27 42948.08 47910.51 2018-05-13 12:38:11.000 133 21232.79 228.34 42948.06 47910.47 2018-05-13 12:38:12.000 133 21232.76 228.38 42948.04 47910.42 2018-05-13 12:38:13.000 133 21232.73 228.42 42947.96 47910.37 2018-05-13 12:38:14.000 133 21232.72 228.41 42947.94 47910.34 2018-05-13 12:38:15.000 133 21232.70 228.44 42947.95 47910.30 2018-05-13 12:38:16.000 133 21232.70 228.47 42947.95 47910.31 2018-05-13 12:38:17.000 133 21232.64 228.51 42947.93 47910.28 2018-05-13 12:38:18.000 133 21232.63 228.51 42947.91 47910.28 2018-05-13 12:38:19.000 133 21232.60 228.54 42947.89 47910.23 2018-05-13 12:38:20.000 133 21232.61 228.51 42947.89 47910.26 2018-05-13 12:38:21.000 133 21232.61 228.54 42947.87 47910.23 2018-05-13 12:38:22.000 133 21232.61 228.58 42947.85 47910.25 2018-05-13 12:38:23.000 133 21232.58 228.61 42947.83 47910.19 2018-05-13 12:38:24.000 133 21232.58 228.63 42947.82 47910.19 2018-05-13 12:38:25.000 133 21232.58 228.63 42947.80 47910.19 2018-05-13 12:38:26.000 133 21232.58 228.65 42947.79 47910.16 2018-05-13 12:38:27.000 133 21232.61 228.59 42947.85 47910.18 2018-05-13 12:38:28.000 133 21232.62 228.57 42947.88 47910.20 2018-05-13 12:38:29.000 133 21232.65 228.56 42947.89 47910.22 2018-05-13 12:38:30.000 133 21232.62 228.55 42947.89 47910.24 2018-05-13 12:38:31.000 133 21232.62 228.53 42947.88 47910.27 2018-05-13 12:38:32.000 133 21232.62 228.50 42947.90 47910.24 2018-05-13 12:38:33.000 133 21232.64 228.47 42947.93 47910.27 2018-05-13 12:38:34.000 133 21232.65 228.50 42947.91 47910.30 2018-05-13 12:38:35.000 133 21232.63 228.52 42947.93 47910.27 2018-05-13 12:38:36.000 133 21232.62 228.51 42947.97 47910.32 2018-05-13 12:38:37.000 133 21232.61 228.48 42947.99 47910.31 2018-05-13 12:38:38.000 133 21232.63 228.46 42947.98 47910.30 2018-05-13 12:38:39.000 133 21232.62 228.46 42947.97 47910.34 2018-05-13 12:38:40.000 133 21232.63 228.42 42947.98 47910.36 2018-05-13 12:38:41.000 133 21232.67 228.35 42948.02 47910.40 2018-05-13 12:38:42.000 133 21232.67 228.28 42948.07 47910.43 2018-05-13 12:38:43.000 133 21232.71 228.25 42948.12 47910.47 2018-05-13 12:38:44.000 133 21232.76 228.22 42948.19 47910.53 2018-05-13 12:38:45.000 133 21232.75 228.18 42948.21 47910.61 2018-05-13 12:38:46.000 133 21232.76 228.17 42948.29 47910.64 2018-05-13 12:38:47.000 133 21232.79 228.15 42948.32 47910.68 2018-05-13 12:38:48.000 133 21232.76 228.18 42948.33 47910.71 2018-05-13 12:38:49.000 133 21232.72 228.25 42948.35 47910.72 2018-05-13 12:38:50.000 133 21232.69 228.34 42948.33 47910.66 2018-05-13 12:38:51.000 133 21232.69 228.37 42948.27 47910.68 2018-05-13 12:38:52.000 133 21232.68 228.40 42948.25 47910.64 2018-05-13 12:38:53.000 133 21232.65 228.41 42948.21 47910.59 2018-05-13 12:38:54.000 133 21232.63 228.43 42948.21 47910.55 2018-05-13 12:38:55.000 133 21232.63 228.45 42948.20 47910.52 2018-05-13 12:38:56.000 133 21232.62 228.48 42948.13 47910.53 2018-05-13 12:38:57.000 133 21232.61 228.48 42948.13 47910.50 2018-05-13 12:38:58.000 133 21232.62 228.49 42948.13 47910.49 2018-05-13 12:38:59.000 133 21232.61 228.51 42948.14 47910.47 2018-05-13 12:39:00.000 133 21232.60 228.52 42948.13 47910.48 2018-05-13 12:39:01.000 133 21232.58 228.52 42948.13 47910.45 2018-05-13 12:39:02.000 133 21232.57 228.52 42948.11 47910.47 2018-05-13 12:39:03.000 133 21232.59 228.52 42948.11 47910.44 2018-05-13 12:39:04.000 133 21232.55 228.54 42948.09 47910.45 2018-05-13 12:39:05.000 133 21232.57 228.53 42948.11 47910.46 2018-05-13 12:39:06.000 133 21232.54 228.52 42948.13 47910.39 2018-05-13 12:39:07.000 133 21232.52 228.51 42948.12 47910.41 2018-05-13 12:39:08.000 133 21232.54 228.51 42948.14 47910.42 2018-05-13 12:39:09.000 133 21232.53 228.51 42948.13 47910.39 2018-05-13 12:39:10.000 133 21232.51 228.52 42948.12 47910.42 2018-05-13 12:39:11.000 133 21232.48 228.53 42948.12 47910.43 2018-05-13 12:39:12.000 133 21232.47 228.55 42948.11 47910.40 2018-05-13 12:39:13.000 133 21232.49 228.56 42948.12 47910.40 2018-05-13 12:39:14.000 133 21232.46 228.59 42948.09 47910.42 2018-05-13 12:39:15.000 133 21232.48 228.60 42948.10 47910.38 2018-05-13 12:39:16.000 133 21232.50 228.59 42948.12 47910.38 2018-05-13 12:39:17.000 133 21232.50 228.61 42948.07 47910.37 2018-05-13 12:39:18.000 133 21232.41 228.66 42948.06 47910.36 2018-05-13 12:39:19.000 133 21232.31 228.73 42948.00 47910.30 2018-05-13 12:39:20.000 133 21232.28 228.76 42948.00 47910.27 2018-05-13 12:39:21.000 133 21232.21 228.75 42947.94 47910.19 2018-05-13 12:39:22.000 133 21232.17 228.79 42947.93 47910.12 2018-05-13 12:39:23.000 133 21232.14 228.79 42947.90 47910.10 2018-05-13 12:39:24.000 133 21232.08 228.79 42947.90 47910.05 2018-05-13 12:39:25.000 133 21232.07 228.80 42947.88 47909.99 2018-05-13 12:39:26.000 133 21232.07 228.77 42947.89 47909.97 2018-05-13 12:39:27.000 133 21232.04 228.76 42947.89 47909.96 2018-05-13 12:39:28.000 133 21232.01 228.72 42947.89 47909.94 2018-05-13 12:39:29.000 133 21232.02 228.69 42947.90 47909.97 2018-05-13 12:39:30.000 133 21232.01 228.63 42947.92 47909.99 2018-05-13 12:39:31.000 133 21232.03 228.63 42947.93 47910.03 2018-05-13 12:39:32.000 133 21232.05 228.63 42948.00 47910.06 2018-05-13 12:39:33.000 133 21232.05 228.66 42948.02 47910.11 2018-05-13 12:39:34.000 133 21232.05 228.71 42947.95 47910.10 2018-05-13 12:39:35.000 133 21232.03 228.80 42947.93 47910.05 2018-05-13 12:39:36.000 133 21232.05 228.82 42947.92 47910.05 2018-05-13 12:39:37.000 133 21232.02 228.84 42947.91 47910.02 2018-05-13 12:39:38.000 133 21231.99 228.84 42947.90 47909.96 2018-05-13 12:39:39.000 133 21231.96 228.85 42947.91 47909.97 2018-05-13 12:39:40.000 133 21231.96 228.87 42947.86 47909.94 2018-05-13 12:39:41.000 133 21231.93 228.89 42947.88 47909.96 2018-05-13 12:39:42.000 133 21231.89 228.92 42947.86 47909.91 2018-05-13 12:39:43.000 133 21231.87 228.94 42947.86 47909.89 2018-05-13 12:39:44.000 133 21231.91 228.94 42947.87 47909.88 2018-05-13 12:39:45.000 133 21231.89 228.94 42947.86 47909.87 2018-05-13 12:39:46.000 133 21231.87 228.93 42947.85 47909.86 2018-05-13 12:39:47.000 133 21231.88 228.93 42947.88 47909.89 2018-05-13 12:39:48.000 133 21231.84 228.93 42947.85 47909.88 2018-05-13 12:39:49.000 133 21231.80 228.95 42947.85 47909.85 2018-05-13 12:39:50.000 133 21231.80 228.90 42947.82 47909.87 2018-05-13 12:39:51.000 133 21231.82 228.86 42947.85 47909.84 2018-05-13 12:39:52.000 133 21231.82 228.90 42947.83 47909.83 2018-05-13 12:39:53.000 133 21231.83 228.90 42947.84 47909.85 2018-05-13 12:39:54.000 133 21231.88 228.89 42947.81 47909.84 2018-05-13 12:39:55.000 133 21231.88 228.88 42947.78 47909.83 2018-05-13 12:39:56.000 133 21231.88 228.86 42947.78 47909.84 2018-05-13 12:39:57.000 133 21231.89 228.87 42947.78 47909.84 2018-05-13 12:39:58.000 133 21231.88 228.89 42947.74 47909.82 2018-05-13 12:39:59.000 133 21231.89 228.89 42947.71 47909.81 2018-05-13 12:40:00.000 133 21231.90 228.87 42947.70 47909.82 2018-05-13 12:40:01.000 133 21231.93 228.89 42947.73 47909.78 2018-05-13 12:40:02.000 133 21231.91 228.90 42947.68 47909.78 2018-05-13 12:40:03.000 133 21231.92 228.88 42947.68 47909.75 2018-05-13 12:40:04.000 133 21231.95 228.89 42947.66 47909.75 2018-05-13 12:40:05.000 133 21231.92 228.87 42947.63 47909.73 2018-05-13 12:40:06.000 133 21231.91 228.83 42947.62 47909.73 2018-05-13 12:40:07.000 133 21231.90 228.82 42947.63 47909.71 2018-05-13 12:40:08.000 133 21231.90 228.80 42947.60 47909.70 2018-05-13 12:40:09.000 133 21231.87 228.80 42947.61 47909.68 2018-05-13 12:40:10.000 133 21231.85 228.86 42947.58 47909.65 2018-05-13 12:40:11.000 133 21231.84 228.88 42947.50 47909.61 2018-05-13 12:40:12.000 133 21231.83 228.91 42947.43 47909.57 2018-05-13 12:40:13.000 133 21231.85 228.87 42947.42 47909.53 2018-05-13 12:40:14.000 133 21231.88 228.84 42947.40 47909.50 2018-05-13 12:40:15.000 133 21231.90 228.79 42947.37 47909.50 2018-05-13 12:40:16.000 133 21231.92 228.79 42947.36 47909.49 2018-05-13 12:40:17.000 133 21231.95 228.81 42947.39 47909.50 2018-05-13 12:40:18.000 133 21231.95 228.78 42947.36 47909.52 2018-05-13 12:40:19.000 133 21231.94 228.76 42947.38 47909.48 2018-05-13 12:40:20.000 133 21231.97 228.76 42947.36 47909.50 2018-05-13 12:40:21.000 133 21231.98 228.72 42947.34 47909.49 2018-05-13 12:40:22.000 133 21231.97 228.68 42947.38 47909.52 2018-05-13 12:40:23.000 133 21231.97 228.66 42947.39 47909.50 2018-05-13 12:40:24.000 133 21231.98 228.61 42947.40 47909.55 2018-05-13 12:40:25.000 133 21232.00 228.65 42947.46 47909.57 2018-05-13 12:40:26.000 133 21232.02 228.66 42947.49 47909.61 2018-05-13 12:40:27.000 133 21232.03 228.67 42947.49 47909.60 2018-05-13 12:40:28.000 133 21232.02 228.70 42947.48 47909.60 2018-05-13 12:40:29.000 133 21232.06 228.67 42947.48 47909.60 2018-05-13 12:40:30.000 133 21232.11 228.69 42947.45 47909.62 2018-05-13 12:40:31.000 133 21232.12 228.69 42947.41 47909.60 2018-05-13 12:40:32.000 133 21232.11 228.68 42947.45 47909.63 2018-05-13 12:40:33.000 133 21232.11 228.65 42947.50 47909.67 2018-05-13 12:40:34.000 133 21232.11 228.64 42947.50 47909.70 2018-05-13 12:40:35.000 133 21232.12 228.65 42947.51 47909.68 2018-05-13 12:40:36.000 133 21232.12 228.69 42947.53 47909.68 2018-05-13 12:40:37.000 133 21232.11 228.73 42947.51 47909.70 2018-05-13 12:40:38.000 133 21232.14 228.76 42947.51 47909.69 2018-05-13 12:40:39.000 133 21232.11 228.76 42947.49 47909.67 2018-05-13 12:40:40.000 133 21232.08 228.79 42947.49 47909.67 2018-05-13 12:40:41.000 133 21232.09 228.88 42947.46 47909.64 2018-05-13 12:40:42.000 133 21232.05 228.97 42947.41 47909.63 2018-05-13 12:40:43.000 133 21232.05 229.04 42947.33 47909.55 2018-05-13 12:40:44.000 133 21232.05 229.08 42947.28 47909.47 2018-05-13 12:40:45.000 133 21232.04 229.06 42947.24 47909.46 2018-05-13 12:40:46.000 133 21232.04 229.05 42947.24 47909.41 2018-05-13 12:40:47.000 133 21232.05 229.03 42947.25 47909.41 2018-05-13 12:40:48.000 133 21232.10 229.01 42947.24 47909.40 2018-05-13 12:40:49.000 133 21232.12 228.99 42947.21 47909.43 2018-05-13 12:40:50.000 133 21232.17 228.98 42947.20 47909.45 2018-05-13 12:40:51.000 133 21232.22 228.95 42947.22 47909.46 2018-05-13 12:40:52.000 133 21232.26 228.94 42947.25 47909.49 2018-05-13 12:40:53.000 133 21232.29 228.93 42947.28 47909.52 2018-05-13 12:40:54.000 133 21232.34 228.93 42947.29 47909.54 2018-05-13 12:40:55.000 133 21232.37 228.92 42947.29 47909.56 2018-05-13 12:40:56.000 133 21232.39 228.87 42947.31 47909.62 2018-05-13 12:40:57.000 133 21232.39 228.85 42947.30 47909.61 2018-05-13 12:40:58.000 133 21232.42 228.84 42947.28 47909.63 2018-05-13 12:40:59.000 133 21232.43 228.83 42947.30 47909.65 2018-05-13 12:41:00.000 133 21232.47 228.81 42947.33 47909.66 2018-05-13 12:41:01.000 133 21232.48 228.80 42947.35 47909.67 2018-05-13 12:41:02.000 133 21232.46 228.82 42947.33 47909.70 2018-05-13 12:41:03.000 133 21232.46 228.80 42947.37 47909.70 2018-05-13 12:41:04.000 133 21232.46 228.75 42947.38 47909.70 2018-05-13 12:41:05.000 133 21232.49 228.74 42947.40 47909.68 2018-05-13 12:41:06.000 133 21232.50 228.74 42947.39 47909.74 2018-05-13 12:41:07.000 133 21232.52 228.74 42947.39 47909.74 2018-05-13 12:41:08.000 133 21232.55 228.74 42947.39 47909.73 2018-05-13 12:41:09.000 133 21232.58 228.70 42947.37 47909.76 2018-05-13 12:41:10.000 133 21232.58 228.68 42947.43 47909.81 2018-05-13 12:41:11.000 133 21232.61 228.60 42947.48 47909.82 2018-05-13 12:41:12.000 133 21232.67 228.57 42947.52 47909.89 2018-05-13 12:41:13.000 133 21232.69 228.55 42947.60 47909.94 2018-05-13 12:41:14.000 133 21232.70 228.55 42947.58 47909.99 2018-05-13 12:41:15.000 133 21232.72 228.56 42947.62 47910.01 2018-05-13 12:41:16.000 133 21232.74 228.53 42947.67 47910.04 2018-05-13 12:41:17.000 133 21232.75 228.49 42947.66 47910.05 2018-05-13 12:41:18.000 133 21232.75 228.47 42947.67 47910.09 2018-05-13 12:41:19.000 133 21232.73 228.46 42947.67 47910.09 2018-05-13 12:41:20.000 133 21232.70 228.43 42947.66 47910.07 2018-05-13 12:41:21.000 133 21232.72 228.41 42947.67 47910.09 2018-05-13 12:41:22.000 133 21232.70 228.39 42947.68 47910.06 2018-05-13 12:41:23.000 133 21232.70 228.38 42947.66 47910.11 2018-05-13 12:41:24.000 133 21232.75 228.33 42947.67 47910.12 2018-05-13 12:41:25.000 133 21232.76 228.30 42947.68 47910.10 2018-05-13 12:41:26.000 133 21232.77 228.30 42947.71 47910.14 2018-05-13 12:41:27.000 133 21232.76 228.29 42947.71 47910.14 2018-05-13 12:41:28.000 133 21232.79 228.24 42947.75 47910.17 2018-05-13 12:41:29.000 133 21232.79 228.22 42947.78 47910.19 2018-05-13 12:41:30.000 133 21232.81 228.20 42947.80 47910.20 2018-05-13 12:41:31.000 133 21232.83 228.19 42947.83 47910.23 2018-05-13 12:41:32.000 133 21232.85 228.15 42947.85 47910.28 2018-05-13 12:41:33.000 133 21232.85 228.10 42947.89 47910.28 2018-05-13 12:41:34.000 133 21232.84 228.05 42947.95 47910.33 2018-05-13 12:41:35.000 133 21232.86 228.03 42947.97 47910.37 2018-05-13 12:41:36.000 133 21232.88 227.98 42948.03 47910.45 2018-05-13 12:41:37.000 133 21232.95 227.94 42948.06 47910.47 2018-05-13 12:41:38.000 133 21232.93 227.91 42948.09 47910.53 2018-05-13 12:41:39.000 133 21232.89 227.91 42948.14 47910.59 2018-05-13 12:41:40.000 133 21232.90 227.88 42948.20 47910.60 2018-05-13 12:41:41.000 133 21232.91 227.87 42948.21 47910.64 2018-05-13 12:41:42.000 133 21232.89 227.88 42948.20 47910.61 2018-05-13 12:41:43.000 133 21232.87 227.88 42948.23 47910.63 2018-05-13 12:41:44.000 133 21232.88 227.85 42948.25 47910.68 2018-05-13 12:41:45.000 133 21232.87 227.87 42948.28 47910.68 2018-05-13 12:41:46.000 133 21232.88 227.89 42948.25 47910.69 2018-05-13 12:41:47.000 133 21232.88 227.90 42948.24 47910.66 2018-05-13 12:41:48.000 133 21232.82 227.93 42948.27 47910.66 2018-05-13 12:41:49.000 133 21232.84 227.90 42948.29 47910.67 2018-05-13 12:41:50.000 133 21232.78 227.89 42948.27 47910.66 2018-05-13 12:41:51.000 133 21232.72 227.88 42948.27 47910.63 2018-05-13 12:41:52.000 133 21232.70 227.85 42948.27 47910.64 2018-05-13 12:41:53.000 133 21232.66 227.86 42948.25 47910.58 2018-05-13 12:41:54.000 133 21232.63 227.84 42948.25 47910.58 2018-05-13 12:41:55.000 133 21232.59 227.81 42948.28 47910.56 2018-05-13 12:41:56.000 133 21232.60 227.75 42948.31 47910.59 2018-05-13 12:41:57.000 133 21232.58 227.74 42948.30 47910.58 2018-05-13 12:41:58.000 133 21232.58 227.75 42948.31 47910.60 2018-05-13 12:41:59.000 133 21232.57 227.77 42948.31 47910.57 2018-05-13 12:42:00.000 133 21232.55 227.77 42948.32 47910.57 2018-05-13 12:42:01.000 133 21232.55 227.77 42948.30 47910.56 2018-05-13 12:42:02.000 133 21232.56 227.81 42948.28 47910.54 2018-05-13 12:42:03.000 133 21232.52 227.84 42948.31 47910.55 2018-05-13 12:42:04.000 133 21232.52 227.86 42948.31 47910.57 2018-05-13 12:42:05.000 133 21232.54 227.89 42948.30 47910.54 2018-05-13 12:42:06.000 133 21232.55 227.91 42948.29 47910.58 2018-05-13 12:42:07.000 133 21232.52 227.93 42948.29 47910.55 2018-05-13 12:42:08.000 133 21232.57 227.92 42948.30 47910.56 2018-05-13 12:42:09.000 133 21232.56 227.96 42948.32 47910.56 2018-05-13 12:42:10.000 133 21232.53 227.96 42948.31 47910.56 2018-05-13 12:42:11.000 133 21232.56 227.93 42948.31 47910.55 2018-05-13 12:42:12.000 133 21232.57 227.92 42948.32 47910.59 2018-05-13 12:42:13.000 133 21232.58 227.95 42948.33 47910.55 2018-05-13 12:42:14.000 133 21232.59 227.93 42948.32 47910.58 2018-05-13 12:42:15.000 133 21232.60 227.89 42948.32 47910.61 2018-05-13 12:42:16.000 133 21232.60 227.90 42948.32 47910.59 2018-05-13 12:42:17.000 133 21232.56 227.93 42948.32 47910.59 2018-05-13 12:42:18.000 133 21232.57 227.91 42948.27 47910.56 2018-05-13 12:42:19.000 133 21232.54 227.92 42948.26 47910.57 2018-05-13 12:42:20.000 133 21232.56 227.93 42948.28 47910.59 2018-05-13 12:42:21.000 133 21232.54 227.96 42948.22 47910.53 2018-05-13 12:42:22.000 133 21232.55 227.97 42948.18 47910.53 2018-05-13 12:42:23.000 133 21232.53 227.97 42948.18 47910.51 2018-05-13 12:42:24.000 133 21232.55 227.97 42948.15 47910.49 2018-05-13 12:42:25.000 133 21232.60 227.90 42948.16 47910.46 2018-05-13 12:42:26.000 133 21232.62 227.86 42948.18 47910.50 2018-05-13 12:42:27.000 133 21232.59 227.84 42948.20 47910.49 2018-05-13 12:42:28.000 133 21232.59 227.80 42948.24 47910.55 2018-05-13 12:42:29.000 133 21232.59 227.76 42948.25 47910.55 2018-05-13 12:42:30.000 133 21232.58 227.76 42948.29 47910.57 2018-05-13 12:42:31.000 133 21232.59 227.77 42948.30 47910.59 2018-05-13 12:42:32.000 133 21232.54 227.78 42948.30 47910.58 2018-05-13 12:42:33.000 133 21232.49 227.78 42948.35 47910.61 2018-05-13 12:42:34.000 133 21232.45 227.84 42948.35 47910.58 2018-05-13 12:42:35.000 133 21232.43 227.92 42948.32 47910.56 2018-05-13 12:42:36.000 133 21232.44 227.93 42948.26 47910.52 2018-05-13 12:42:37.000 133 21232.42 227.98 42948.22 47910.49 2018-05-13 12:42:38.000 133 21232.43 228.02 42948.20 47910.45 2018-05-13 12:42:39.000 133 21232.44 228.06 42948.20 47910.47 2018-05-13 12:42:40.000 133 21232.43 228.10 42948.17 47910.43 2018-05-13 12:42:41.000 133 21232.42 228.12 42948.16 47910.41 2018-05-13 12:42:42.000 133 21232.43 228.10 42948.15 47910.41 2018-05-13 12:42:43.000 133 21232.44 228.14 42948.18 47910.40 2018-05-13 12:42:44.000 133 21232.42 228.18 42948.16 47910.41 2018-05-13 12:42:45.000 133 21232.42 228.23 42948.10 47910.36 2018-05-13 12:42:46.000 133 21232.41 228.24 42948.09 47910.38 2018-05-13 12:42:47.000 133 21232.41 228.23 42948.11 47910.35 2018-05-13 12:42:48.000 133 21232.43 228.21 42948.13 47910.35 2018-05-13 12:42:49.000 133 21232.42 228.17 42948.13 47910.36 2018-05-13 12:42:50.000 133 21232.42 228.18 42948.14 47910.39 2018-05-13 12:42:51.000 133 21232.41 228.16 42948.17 47910.39 2018-05-13 12:42:52.000 133 21232.39 228.17 42948.17 47910.37 2018-05-13 12:42:53.000 133 21232.40 228.19 42948.17 47910.43 2018-05-13 12:42:54.000 133 21232.39 228.15 42948.16 47910.39 2018-05-13 12:42:55.000 133 21232.36 228.17 42948.14 47910.38 2018-05-13 12:42:56.000 133 21232.34 228.16 42948.15 47910.36 2018-05-13 12:42:57.000 133 21232.32 228.17 42948.12 47910.34 2018-05-13 12:42:58.000 133 21232.32 228.15 42948.10 47910.31 2018-05-13 12:42:59.000 133 21232.29 228.15 42948.09 47910.30 2018-05-13 12:43:00.000 133 21232.27 228.20 42948.08 47910.30 2018-05-13 12:43:01.000 133 21232.24 228.24 42948.05 47910.28 2018-05-13 12:43:02.000 133 21232.23 228.25 42948.03 47910.20 2018-05-13 12:43:03.000 133 21232.30 228.14 42948.07 47910.25 2018-05-13 12:43:04.000 133 21232.37 228.04 42948.12 47910.30 2018-05-13 12:43:05.000 133 21232.38 227.98 42948.20 47910.37 2018-05-13 12:43:06.000 133 21232.38 227.96 42948.27 47910.44 2018-05-13 12:43:07.000 133 21232.36 227.95 42948.33 47910.48 2018-05-13 12:43:08.000 133 21232.33 227.95 42948.37 47910.51 2018-05-13 12:43:09.000 133 21232.32 227.97 42948.39 47910.54 2018-05-13 12:43:10.000 133 21232.27 227.99 42948.41 47910.53 2018-05-13 12:43:11.000 133 21232.24 228.01 42948.41 47910.55 2018-05-13 12:43:12.000 133 21232.16 228.14 42948.36 47910.51 2018-05-13 12:43:13.000 133 21232.13 228.22 42948.32 47910.48 2018-05-13 12:43:14.000 133 21232.13 228.22 42948.26 47910.41 2018-05-13 12:43:15.000 133 21232.10 228.20 42948.25 47910.35 2018-05-13 12:43:16.000 133 21232.16 228.16 42948.26 47910.35 2018-05-13 12:43:17.000 133 21232.21 228.12 42948.28 47910.38 2018-05-13 12:43:18.000 133 21232.24 228.07 42948.33 47910.40 2018-05-13 12:43:19.000 133 21232.28 228.05 42948.36 47910.49 2018-05-13 12:43:20.000 133 21232.31 228.02 42948.37 47910.51 2018-05-13 12:43:21.000 133 21232.40 227.99 42948.40 47910.54 2018-05-13 12:43:22.000 133 21232.39 228.02 42948.43 47910.61 2018-05-13 12:43:23.000 133 21232.37 228.05 42948.42 47910.62 2018-05-13 12:43:24.000 133 21232.41 228.03 42948.41 47910.62 2018-05-13 12:43:25.000 133 21232.39 228.05 42948.43 47910.62 2018-05-13 12:43:26.000 133 21232.38 228.05 42948.41 47910.62 2018-05-13 12:43:27.000 133 21232.36 228.01 42948.40 47910.58 2018-05-13 12:43:28.000 133 21232.36 227.99 42948.42 47910.58 2018-05-13 12:43:29.000 133 21232.34 227.96 42948.46 47910.59 2018-05-13 12:43:30.000 133 21232.34 227.92 42948.43 47910.59 2018-05-13 12:43:31.000 133 21232.37 227.92 42948.42 47910.59 2018-05-13 12:43:32.000 133 21232.39 227.89 42948.45 47910.62 2018-05-13 12:43:33.000 133 21232.44 227.85 42948.48 47910.67 2018-05-13 12:43:34.000 133 21232.46 227.84 42948.50 47910.67 2018-05-13 12:43:35.000 133 21232.51 227.79 42948.49 47910.69 2018-05-13 12:43:36.000 133 21232.54 227.80 42948.51 47910.72 2018-05-13 12:43:37.000 133 21232.53 227.81 42948.51 47910.79 2018-05-13 12:43:38.000 133 21232.61 227.89 42948.49 47910.78 2018-05-13 12:43:39.000 133 21232.62 227.97 42948.48 47910.77 2018-05-13 12:43:40.000 133 21232.65 227.99 42948.43 47910.75 2018-05-13 12:43:41.000 133 21232.61 227.98 42948.41 47910.71 2018-05-13 12:43:42.000 133 21232.59 228.01 42948.39 47910.70 2018-05-13 12:43:43.000 133 21232.58 228.02 42948.39 47910.68 2018-05-13 12:43:44.000 133 21232.58 227.98 42948.41 47910.69 2018-05-13 12:43:45.000 133 21232.57 227.95 42948.38 47910.67 2018-05-13 12:43:46.000 133 21232.56 227.91 42948.38 47910.66 2018-05-13 12:43:47.000 133 21232.57 227.90 42948.37 47910.65 2018-05-13 12:43:48.000 133 21232.60 227.91 42948.34 47910.66 2018-05-13 12:43:49.000 133 21232.62 227.86 42948.36 47910.65 2018-05-13 12:43:50.000 133 21232.60 227.81 42948.39 47910.66 2018-05-13 12:43:51.000 133 21232.63 227.71 42948.43 47910.68 2018-05-13 12:43:52.000 133 21232.71 227.64 42948.45 47910.73 2018-05-13 12:43:53.000 133 21232.73 227.63 42948.50 47910.80 2018-05-13 12:43:54.000 133 21232.74 227.63 42948.50 47910.84 2018-05-13 12:43:55.000 133 21232.78 227.65 42948.49 47910.86 2018-05-13 12:43:56.000 133 21232.81 227.65 42948.48 47910.89 2018-05-13 12:43:57.000 133 21232.87 227.63 42948.47 47910.88 2018-05-13 12:43:58.000 133 21232.88 227.64 42948.47 47910.93 2018-05-13 12:43:59.000 133 21232.87 227.62 42948.53 47910.92 2018-05-13 12:44:00.000 133 21232.86 227.58 42948.53 47910.92 2018-05-13 12:44:01.000 133 21232.83 227.57 42948.48 47910.87 2018-05-13 12:44:02.000 133 21232.83 227.54 42948.49 47910.93 2018-05-13 12:44:03.000 133 21232.80 227.54 42948.52 47910.89 2018-05-13 12:44:04.000 133 21232.79 227.49 42948.55 47910.91 2018-05-13 12:44:05.000 133 21232.78 227.46 42948.58 47910.95 2018-05-13 12:44:06.000 133 21232.74 227.48 42948.56 47910.92 2018-05-13 12:44:07.000 133 21232.72 227.44 42948.59 47910.93 2018-05-13 12:44:08.000 133 21232.70 227.44 42948.61 47910.92 2018-05-13 12:44:09.000 133 21232.70 227.40 42948.62 47910.93 2018-05-13 12:44:10.000 133 21232.69 227.33 42948.64 47910.95 2018-05-13 12:44:11.000 133 21232.68 227.31 42948.69 47910.94 2018-05-13 12:44:12.000 133 21232.64 227.33 42948.68 47910.98 2018-05-13 12:44:13.000 133 21232.64 227.35 42948.67 47910.96 2018-05-13 12:44:14.000 133 21232.64 227.38 42948.63 47910.99 2018-05-13 12:44:15.000 133 21232.60 227.46 42948.64 47910.98 2018-05-13 12:44:16.000 133 21232.59 227.53 42948.63 47910.90 2018-05-13 12:44:17.000 133 21232.58 227.56 42948.56 47910.85 2018-05-13 12:44:18.000 133 21232.54 227.54 42948.53 47910.82 2018-05-13 12:44:19.000 133 21232.48 227.52 42948.53 47910.76 2018-05-13 12:44:20.000 133 21232.46 227.50 42948.53 47910.75 2018-05-13 12:44:21.000 133 21232.45 227.49 42948.56 47910.78 2018-05-13 12:44:22.000 133 21232.42 227.53 42948.57 47910.73 2018-05-13 12:44:23.000 133 21232.37 227.60 42948.54 47910.73 2018-05-13 12:44:24.000 133 21232.28 227.65 42948.47 47910.69 2018-05-13 12:44:25.000 133 21232.21 227.71 42948.41 47910.62 2018-05-13 12:44:26.000 133 21232.14 227.77 42948.38 47910.54 2018-05-13 12:44:27.000 133 21232.10 227.82 42948.34 47910.48 2018-05-13 12:44:28.000 133 21232.06 227.83 42948.30 47910.41 2018-05-13 12:44:29.000 133 21232.06 227.81 42948.28 47910.35 2018-05-13 12:44:30.000 133 21232.02 227.82 42948.29 47910.37 2018-05-13 12:44:31.000 133 21231.99 227.84 42948.30 47910.34 2018-05-13 12:44:32.000 133 21231.98 227.82 42948.28 47910.34 2018-05-13 12:44:33.000 133 21231.98 227.81 42948.27 47910.31 2018-05-13 12:44:34.000 133 21231.98 227.81 42948.28 47910.32 2018-05-13 12:44:35.000 133 21231.96 227.84 42948.30 47910.31 2018-05-13 12:44:36.000 133 21231.94 227.88 42948.26 47910.28 2018-05-13 12:44:37.000 133 21231.88 227.92 42948.23 47910.28 2018-05-13 12:44:38.000 133 21231.87 227.94 42948.24 47910.26 2018-05-13 12:44:39.000 133 21231.88 227.95 42948.24 47910.21 2018-05-13 12:44:40.000 133 21231.90 227.97 42948.22 47910.21 2018-05-13 12:44:41.000 133 21231.87 227.96 42948.22 47910.22 2018-05-13 12:44:42.000 133 21231.89 227.96 42948.19 47910.19 2018-05-13 12:44:43.000 133 21231.91 227.95 42948.19 47910.20 2018-05-13 12:44:44.000 133 21231.87 227.99 42948.21 47910.23 2018-05-13 12:44:45.000 133 21231.89 227.98 42948.24 47910.22 2018-05-13 12:44:46.000 133 21231.88 227.97 42948.23 47910.21 2018-05-13 12:44:47.000 133 21231.86 228.05 42948.21 47910.23 2018-05-13 12:44:48.000 133 21231.82 228.16 42948.18 47910.22 2018-05-13 12:44:49.000 133 21231.81 228.19 42948.13 47910.14 2018-05-13 12:44:50.000 133 21231.80 228.17 42948.09 47910.11 2018-05-13 12:44:51.000 133 21231.80 228.14 42948.11 47910.10 2018-05-13 12:44:52.000 133 21231.79 228.13 42948.13 47910.09 2018-05-13 12:44:53.000 133 21231.79 228.10 42948.14 47910.10 2018-05-13 12:44:54.000 133 21231.77 228.11 42948.15 47910.13 2018-05-13 12:44:55.000 133 21231.79 228.11 42948.20 47910.16 2018-05-13 12:44:56.000 133 21231.79 228.07 42948.25 47910.18 2018-05-13 12:44:57.000 133 21231.78 228.04 42948.29 47910.19 2018-05-13 12:44:58.000 133 21231.80 228.01 42948.32 47910.22 2018-05-13 12:44:59.000 133 21231.77 228.00 42948.34 47910.25 2018-05-13 12:45:00.000 133 21231.81 227.98 42948.38 47910.30 2018-05-13 12:45:01.000 133 21231.77 228.03 42948.41 47910.31 2018-05-13 12:45:02.000 133 21231.75 228.05 42948.42 47910.33 2018-05-13 12:45:03.000 133 21231.77 228.04 42948.43 47910.33 2018-05-13 12:45:04.000 133 21231.77 228.05 42948.41 47910.39 2018-05-13 12:45:05.000 133 21231.79 228.05 42948.43 47910.33 2018-05-13 12:45:06.000 133 21231.79 228.07 42948.42 47910.36 2018-05-13 12:45:07.000 133 21231.81 228.08 42948.41 47910.35 2018-05-13 12:45:08.000 133 21231.82 228.07 42948.42 47910.37 2018-05-13 12:45:09.000 133 21231.82 228.07 42948.45 47910.36 2018-05-13 12:45:10.000 133 21231.81 228.09 42948.46 47910.39 2018-05-13 12:45:11.000 133 21231.81 228.11 42948.43 47910.39 2018-05-13 12:45:12.000 133 21231.77 228.11 42948.47 47910.39 2018-05-13 12:45:13.000 133 21231.77 228.10 42948.49 47910.40 2018-05-13 12:45:14.000 133 21231.77 228.12 42948.50 47910.40 2018-05-13 12:45:15.000 133 21231.73 228.14 42948.51 47910.39 2018-05-13 12:45:16.000 133 21231.71 228.12 42948.52 47910.39 2018-05-13 12:45:17.000 133 21231.69 228.15 42948.53 47910.40 2018-05-13 12:45:18.000 133 21231.70 228.14 42948.53 47910.41 2018-05-13 12:45:19.000 133 21231.69 228.11 42948.55 47910.41 2018-05-13 12:45:20.000 133 21231.69 228.11 42948.56 47910.45 2018-05-13 12:45:21.000 133 21231.68 228.11 42948.58 47910.40 2018-05-13 12:45:22.000 133 21231.67 228.11 42948.58 47910.45 2018-05-13 12:45:23.000 133 21231.72 228.11 42948.61 47910.41 2018-05-13 12:45:24.000 133 21231.71 228.10 42948.63 47910.47 2018-05-13 12:45:25.000 133 21231.71 228.09 42948.61 47910.46 2018-05-13 12:45:26.000 133 21231.73 228.05 42948.60 47910.48 2018-05-13 12:45:27.000 133 21231.72 228.02 42948.63 47910.48 2018-05-13 12:45:28.000 133 21231.73 228.01 42948.66 47910.51 2018-05-13 12:45:29.000 133 21231.74 228.02 42948.69 47910.52 2018-05-13 12:45:30.000 133 21231.72 228.04 42948.67 47910.49 2018-05-13 12:45:31.000 133 21231.69 228.04 42948.67 47910.52 2018-05-13 12:45:32.000 133 21231.67 228.03 42948.70 47910.52 2018-05-13 12:45:33.000 133 21231.68 228.05 42948.67 47910.52 2018-05-13 12:45:34.000 133 21231.73 228.04 42948.70 47910.52 2018-05-13 12:45:35.000 133 21231.71 228.03 42948.71 47910.56 2018-05-13 12:45:36.000 133 21231.74 227.96 42948.73 47910.57 2018-05-13 12:45:37.000 133 21231.72 227.87 42948.79 47910.60 2018-05-13 12:45:38.000 133 21231.74 227.83 42948.85 47910.67 2018-05-13 12:45:39.000 133 21231.78 227.82 42948.90 47910.73 2018-05-13 12:45:40.000 133 21231.78 227.80 42948.89 47910.76 2018-05-13 12:45:41.000 133 21231.75 227.80 42948.91 47910.76 2018-05-13 12:45:42.000 133 21231.79 227.76 42948.92 47910.80 2018-05-13 12:45:43.000 133 21231.77 227.76 42948.94 47910.82 2018-05-13 12:45:44.000 133 21231.78 227.80 42948.95 47910.82 2018-05-13 12:45:45.000 133 21231.79 227.81 42948.95 47910.81 2018-05-13 12:45:46.000 133 21231.76 227.78 42948.94 47910.79 2018-05-13 12:45:47.000 133 21231.76 227.75 42948.94 47910.81 2018-05-13 12:45:48.000 133 21231.73 227.75 42948.95 47910.80 2018-05-13 12:45:49.000 133 21231.72 227.74 42948.94 47910.78 2018-05-13 12:45:50.000 133 21231.69 227.73 42948.99 47910.80 2018-05-13 12:45:51.000 133 21231.70 227.70 42949.02 47910.79 2018-05-13 12:45:52.000 133 21231.67 227.68 42949.02 47910.82 2018-05-13 12:45:53.000 133 21231.68 227.65 42949.03 47910.82 2018-05-13 12:45:54.000 133 21231.68 227.65 42949.05 47910.82 2018-05-13 12:45:55.000 133 21231.67 227.64 42949.04 47910.82 2018-05-13 12:45:56.000 133 21231.69 227.65 42949.05 47910.83 2018-05-13 12:45:57.000 133 21231.66 227.67 42949.05 47910.83 2018-05-13 12:45:58.000 133 21231.68 227.67 42949.05 47910.86 2018-05-13 12:45:59.000 133 21231.70 227.65 42949.07 47910.83 2018-05-13 12:46:00.000 133 21231.68 227.67 42949.05 47910.82 2018-05-13 12:46:01.000 133 21231.69 227.70 42949.00 47910.86 2018-05-13 12:46:02.000 133 21231.66 227.72 42948.99 47910.81 2018-05-13 12:46:03.000 133 21231.65 227.75 42949.00 47910.81 2018-05-13 12:46:04.000 133 21231.66 227.78 42948.98 47910.76 2018-05-13 12:46:05.000 133 21231.69 227.76 42948.94 47910.77 2018-05-13 12:46:06.000 133 21231.69 227.75 42948.93 47910.75 2018-05-13 12:46:07.000 133 21231.68 227.74 42948.94 47910.76 2018-05-13 12:46:08.000 133 21231.65 227.76 42948.92 47910.73 2018-05-13 12:46:09.000 133 21231.59 227.77 42948.95 47910.73 2018-05-13 12:46:10.000 133 21231.57 227.77 42948.97 47910.74 2018-05-13 12:46:11.000 133 21231.54 227.80 42948.94 47910.69 2018-05-13 12:46:12.000 133 21231.57 227.80 42948.95 47910.73 2018-05-13 12:46:13.000 133 21231.55 227.86 42948.92 47910.70 2018-05-13 12:46:14.000 133 21231.53 227.88 42948.91 47910.69 2018-05-13 12:46:15.000 133 21231.57 227.88 42948.89 47910.67 2018-05-13 12:46:16.000 133 21231.56 227.87 42948.84 47910.65 2018-05-13 12:46:17.000 133 21231.56 227.91 42948.83 47910.60 2018-05-13 12:46:18.000 133 21231.59 227.94 42948.84 47910.64 2018-05-13 12:46:19.000 133 21231.59 227.95 42948.82 47910.60 2018-05-13 12:46:20.000 133 21231.60 227.98 42948.79 47910.57 2018-05-13 12:46:21.000 133 21231.64 227.98 42948.76 47910.56 2018-05-13 12:46:22.000 133 21231.65 227.95 42948.76 47910.52 2018-05-13 12:46:23.000 133 21231.69 227.89 42948.75 47910.56 2018-05-13 12:46:24.000 133 21231.71 227.88 42948.76 47910.58 2018-05-13 12:46:25.000 133 21231.71 227.87 42948.79 47910.60 2018-05-13 12:46:26.000 133 21231.67 227.83 42948.77 47910.61 2018-05-13 12:46:27.000 133 21231.61 227.83 42948.82 47910.64 2018-05-13 12:46:28.000 133 21231.58 227.77 42948.84 47910.63 2018-05-13 12:46:29.000 133 21231.55 227.71 42948.86 47910.64 2018-05-13 12:46:30.000 133 21231.53 227.72 42948.88 47910.66 2018-05-13 12:46:31.000 133 21231.55 227.71 42948.87 47910.64 2018-05-13 12:46:32.000 133 21231.58 227.72 42948.92 47910.63 2018-05-13 12:46:33.000 133 21231.56 227.73 42948.90 47910.65 2018-05-13 12:46:34.000 133 21231.58 227.72 42948.86 47910.64 2018-05-13 12:46:35.000 133 21231.59 227.72 42948.86 47910.65 2018-05-13 12:46:36.000 133 21231.60 227.73 42948.87 47910.65 2018-05-13 12:46:37.000 133 21231.60 227.74 42948.89 47910.64 2018-05-13 12:46:38.000 133 21231.64 227.83 42948.81 47910.66 2018-05-13 12:46:39.000 133 21231.66 227.90 42948.74 47910.62 2018-05-13 12:46:40.000 133 21231.71 227.94 42948.69 47910.59 2018-05-13 12:46:41.000 133 21231.77 227.96 42948.68 47910.57 2018-05-13 12:46:42.000 133 21231.81 227.96 42948.64 47910.54 2018-05-13 12:46:43.000 133 21231.78 228.00 42948.59 47910.52 2018-05-13 12:46:44.000 133 21231.76 228.01 42948.55 47910.48 2018-05-13 12:46:45.000 133 21231.78 228.01 42948.54 47910.48 2018-05-13 12:46:46.000 133 21231.77 228.03 42948.54 47910.47 2018-05-13 12:46:47.000 133 21231.75 228.03 42948.52 47910.43 2018-05-13 12:46:48.000 133 21231.77 228.03 42948.50 47910.40 2018-05-13 12:46:49.000 133 21231.71 228.05 42948.49 47910.38 2018-05-13 12:46:50.000 133 21231.68 228.05 42948.47 47910.37 2018-05-13 12:46:51.000 133 21231.74 227.99 42948.47 47910.35 2018-05-13 12:46:52.000 133 21231.75 227.89 42948.48 47910.38 2018-05-13 12:46:53.000 133 21231.80 227.80 42948.57 47910.41 2018-05-13 12:46:54.000 133 21231.84 227.72 42948.66 47910.50 2018-05-13 12:46:55.000 133 21231.86 227.70 42948.73 47910.53 2018-05-13 12:46:56.000 133 21231.82 227.67 42948.73 47910.61 2018-05-13 12:46:57.000 133 21231.84 227.60 42948.78 47910.68 2018-05-13 12:46:58.000 133 21231.86 227.64 42948.81 47910.70 2018-05-13 12:46:59.000 133 21231.88 227.66 42948.83 47910.76 2018-05-13 12:47:00.000 133 21231.91 227.62 42948.84 47910.76 2018-05-13 12:47:01.000 133 21231.92 227.66 42948.83 47910.78 2018-05-13 12:47:02.000 133 21231.89 227.67 42948.84 47910.78 2018-05-13 12:47:03.000 133 21231.88 227.68 42948.81 47910.76 2018-05-13 12:47:04.000 133 21231.85 227.67 42948.80 47910.77 2018-05-13 12:47:05.000 133 21231.79 227.66 42948.84 47910.73 2018-05-13 12:47:06.000 133 21231.77 227.63 42948.81 47910.69 2018-05-13 12:47:07.000 133 21231.73 227.65 42948.82 47910.68 2018-05-13 12:47:08.000 133 21231.69 227.67 42948.81 47910.67 2018-05-13 12:47:09.000 133 21231.61 227.69 42948.82 47910.63 2018-05-13 12:47:10.000 133 21231.57 227.72 42948.79 47910.60 2018-05-13 12:47:11.000 133 21231.53 227.71 42948.79 47910.55 2018-05-13 12:47:12.000 133 21231.50 227.71 42948.75 47910.53 2018-05-13 12:47:13.000 133 21231.43 227.73 42948.76 47910.50 2018-05-13 12:47:14.000 133 21231.41 227.75 42948.75 47910.48 2018-05-13 12:47:15.000 133 21231.37 227.78 42948.74 47910.45 2018-05-13 12:47:16.000 133 21231.38 227.76 42948.69 47910.41 2018-05-13 12:47:17.000 133 21231.34 227.75 42948.66 47910.41 2018-05-13 12:47:18.000 133 21231.30 227.75 42948.71 47910.39 2018-05-13 12:47:19.000 133 21231.31 227.73 42948.72 47910.38 2018-05-13 12:47:20.000 133 21231.35 227.69 42948.73 47910.39 2018-05-13 12:47:21.000 133 21231.41 227.62 42948.77 47910.43 2018-05-13 12:47:22.000 133 21231.43 227.58 42948.80 47910.50 2018-05-13 12:47:23.000 133 21231.45 227.57 42948.85 47910.55 2018-05-13 12:47:24.000 133 21231.46 227.58 42948.90 47910.59 2018-05-13 12:47:25.000 133 21231.43 227.59 42948.89 47910.60 2018-05-13 12:47:26.000 133 21231.41 227.61 42948.91 47910.64 2018-05-13 12:47:27.000 133 21231.39 227.70 42948.90 47910.63 2018-05-13 12:47:28.000 133 21231.38 227.76 42948.90 47910.61 2018-05-13 12:47:29.000 133 21231.31 227.81 42948.85 47910.58 2018-05-13 12:47:30.000 133 21231.30 227.88 42948.80 47910.54 2018-05-13 12:47:31.000 133 21231.22 228.00 42948.75 47910.47 2018-05-13 12:47:32.000 133 21231.17 228.12 42948.64 47910.39 2018-05-13 12:47:33.000 133 21231.10 228.18 42948.56 47910.31 2018-05-13 12:47:34.000 133 21231.06 228.25 42948.45 47910.20 2018-05-13 12:47:35.000 133 99999.00 99999.00 99999.00 99999.00 2018-05-13 12:47:36.000 133 21230.88 228.37 42948.29 47909.98 2018-05-13 12:47:37.000 133 21230.82 228.40 42948.22 47909.85 2018-05-13 12:47:38.000 133 21230.79 228.40 42948.20 47909.79 2018-05-13 12:47:39.000 133 21230.76 228.40 42948.21 47909.74 2018-05-13 12:47:40.000 133 21230.76 228.34 42948.22 47909.70 2018-05-13 12:47:41.000 133 21230.71 228.34 42948.20 47909.71 2018-05-13 12:47:42.000 133 21230.68 228.31 42948.16 47909.68 2018-05-13 12:47:43.000 133 21230.71 228.21 42948.21 47909.69 2018-05-13 12:47:44.000 133 21230.77 228.07 42948.31 47909.72 2018-05-13 12:47:45.000 133 21230.78 227.97 42948.42 47909.83 2018-05-13 12:47:46.000 133 21230.84 227.91 42948.49 47909.91 2018-05-13 12:47:47.000 133 21230.84 227.89 42948.56 47909.99 2018-05-13 12:47:48.000 133 21230.83 227.86 42948.59 47910.00 2018-05-13 12:47:49.000 133 21230.80 227.84 42948.65 47910.07 2018-05-13 12:47:50.000 133 21230.76 227.80 42948.71 47910.12 2018-05-13 12:47:51.000 133 21230.76 227.75 42948.74 47910.14 2018-05-13 12:47:52.000 133 21230.71 227.79 42948.74 47910.18 2018-05-13 12:47:53.000 133 21230.69 227.87 42948.74 47910.18 2018-05-13 12:47:54.000 133 21230.67 227.96 42948.66 47910.16 2018-05-13 12:47:55.000 133 21230.66 228.01 42948.63 47910.11 2018-05-13 12:47:56.000 133 21230.67 228.00 42948.63 47910.09 2018-05-13 12:47:57.000 133 21230.63 228.03 42948.62 47910.04 2018-05-13 12:47:58.000 133 21230.65 228.02 42948.64 47910.00 2018-05-13 12:47:59.000 133 21230.64 228.01 42948.61 47910.05 2018-05-13 12:48:00.000 133 21230.62 228.02 42948.64 47910.04 2018-05-13 12:48:01.000 133 21230.61 228.04 42948.65 47910.08 2018-05-13 12:48:02.000 133 21230.61 228.02 42948.64 47910.04 2018-05-13 12:48:03.000 133 21230.60 228.01 42948.68 47910.08 2018-05-13 12:48:04.000 133 21230.60 227.97 42948.72 47910.08 2018-05-13 12:48:05.000 133 21230.58 227.98 42948.73 47910.11 2018-05-13 12:48:06.000 133 21230.57 228.03 42948.76 47910.14 2018-05-13 12:48:07.000 133 21230.57 228.04 42948.78 47910.15 2018-05-13 12:48:08.000 133 21230.56 228.04 42948.80 47910.15 2018-05-13 12:48:09.000 133 21230.57 228.08 42948.83 47910.17 2018-05-13 12:48:10.000 133 21230.54 228.09 42948.85 47910.18 2018-05-13 12:48:11.000 133 21230.48 228.11 42948.82 47910.17 2018-05-13 12:48:12.000 133 21230.44 228.14 42948.82 47910.13 2018-05-13 12:48:13.000 133 21230.37 228.16 42948.86 47910.14 2018-05-13 12:48:14.000 133 21230.38 228.17 42948.85 47910.13 2018-05-13 12:48:15.000 133 21230.36 228.18 42948.86 47910.12 2018-05-13 12:48:16.000 133 21230.32 228.22 42948.86 47910.09 2018-05-13 12:48:17.000 133 21230.29 228.24 42948.85 47910.09 2018-05-13 12:48:18.000 133 21230.22 228.28 42948.83 47910.05 2018-05-13 12:48:19.000 133 21230.20 228.33 42948.85 47910.07 2018-05-13 12:48:20.000 133 21230.12 228.37 42948.83 47910.05 2018-05-13 12:48:21.000 133 21230.05 228.46 42948.83 47909.99 2018-05-13 12:48:22.000 133 21229.99 228.50 42948.79 47909.95 2018-05-13 12:48:23.000 133 21229.91 228.52 42948.78 47909.89 2018-05-13 12:48:24.000 133 21229.86 228.55 42948.76 47909.87 2018-05-13 12:48:25.000 133 21229.85 228.60 42948.76 47909.81 2018-05-13 12:48:26.000 133 21229.81 228.64 42948.71 47909.77 2018-05-13 12:48:27.000 133 21229.80 228.64 42948.71 47909.77 2018-05-13 12:48:28.000 133 21229.76 228.66 42948.73 47909.72 2018-05-13 12:48:29.000 133 21229.72 228.68 42948.70 47909.72 2018-05-13 12:48:30.000 133 21229.70 228.68 42948.65 47909.72 2018-05-13 12:48:31.000 133 21229.69 228.71 42948.68 47909.66 2018-05-13 12:48:32.000 133 21229.68 228.74 42948.66 47909.68 2018-05-13 12:48:33.000 133 21229.67 228.77 42948.68 47909.65 2018-05-13 12:48:34.000 133 21229.65 228.80 42948.68 47909.65 2018-05-13 12:48:35.000 133 21229.64 228.80 42948.69 47909.63 2018-05-13 12:48:36.000 133 21229.62 228.81 42948.70 47909.60 2018-05-13 12:48:37.000 133 21229.60 228.86 42948.65 47909.61 2018-05-13 12:48:38.000 133 21229.62 228.89 42948.64 47909.61 2018-05-13 12:48:39.000 133 21229.59 228.93 42948.61 47909.58 2018-05-13 12:48:40.000 133 21229.55 228.94 42948.60 47909.58 2018-05-13 12:48:41.000 133 21229.52 228.93 42948.60 47909.54 2018-05-13 12:48:42.000 133 21229.47 228.92 42948.62 47909.52 2018-05-13 12:48:43.000 133 21229.45 228.91 42948.62 47909.49 2018-05-13 12:48:44.000 133 21229.42 228.90 42948.63 47909.52 2018-05-13 12:48:45.000 133 21229.40 228.89 42948.64 47909.51 2018-05-13 12:48:46.000 133 21229.36 228.85 42948.68 47909.49 2018-05-13 12:48:47.000 133 21229.35 228.82 42948.68 47909.50 2018-05-13 12:48:48.000 133 21229.32 228.78 42948.66 47909.49 2018-05-13 12:48:49.000 133 21229.34 228.75 42948.72 47909.54 2018-05-13 12:48:50.000 133 21229.34 228.71 42948.75 47909.51 2018-05-13 12:48:51.000 133 21229.36 228.69 42948.77 47909.53 2018-05-13 12:48:52.000 133 21229.37 228.68 42948.76 47909.61 2018-05-13 12:48:53.000 133 21229.38 228.69 42948.78 47909.57 2018-05-13 12:48:54.000 133 21229.36 228.70 42948.82 47909.60 2018-05-13 12:48:55.000 133 21229.38 228.71 42948.81 47909.61 2018-05-13 12:48:56.000 133 21229.38 228.69 42948.79 47909.60 2018-05-13 12:48:57.000 133 21229.38 228.69 42948.81 47909.59 2018-05-13 12:48:58.000 133 21229.37 228.72 42948.77 47909.61 2018-05-13 12:48:59.000 133 21229.34 228.75 42948.78 47909.57 2018-05-13 12:49:00.000 133 21229.33 228.77 42948.78 47909.56 2018-05-13 12:49:01.000 133 21229.29 228.79 42948.76 47909.52 2018-05-13 12:49:02.000 133 21229.26 228.86 42948.75 47909.49 2018-05-13 12:49:03.000 133 21229.22 228.94 42948.71 47909.48 2018-05-13 12:49:04.000 133 21229.20 228.98 42948.63 47909.41 2018-05-13 12:49:05.000 133 21229.15 228.99 42948.59 47909.30 2018-05-13 12:49:06.000 133 21229.13 229.01 42948.54 47909.29 2018-05-13 12:49:07.000 133 21229.09 229.01 42948.51 47909.21 2018-05-13 12:49:08.000 133 21229.10 229.00 42948.50 47909.20 2018-05-13 12:49:09.000 133 21229.15 228.98 42948.48 47909.19 2018-05-13 12:49:10.000 133 21229.10 228.97 42948.51 47909.17 2018-05-13 12:49:11.000 133 21229.08 228.98 42948.50 47909.17 2018-05-13 12:49:12.000 133 21229.09 228.99 42948.51 47909.19 2018-05-13 12:49:13.000 133 21229.06 228.98 42948.51 47909.17 2018-05-13 12:49:14.000 133 21229.03 228.97 42948.55 47909.18 2018-05-13 12:49:15.000 133 21229.06 228.96 42948.55 47909.17 2018-05-13 12:49:16.000 133 21229.06 228.97 42948.56 47909.18 2018-05-13 12:49:17.000 133 21229.03 228.99 42948.54 47909.20 2018-05-13 12:49:18.000 133 21229.00 229.00 42948.54 47909.17 2018-05-13 12:49:19.000 133 21229.01 229.01 42948.58 47909.17 2018-05-13 12:49:20.000 133 21228.98 229.02 42948.59 47909.19 2018-05-13 12:49:21.000 133 21228.91 229.06 42948.57 47909.18 2018-05-13 12:49:22.000 133 21228.89 229.07 42948.57 47909.17 2018-05-13 12:49:23.000 133 21228.88 229.04 42948.59 47909.18 2018-05-13 12:49:24.000 133 21228.87 229.03 42948.61 47909.17 2018-05-13 12:49:25.000 133 21228.85 229.05 42948.62 47909.18 2018-05-13 12:49:26.000 133 21228.83 229.05 42948.63 47909.17 2018-05-13 12:49:27.000 133 21228.85 229.04 42948.61 47909.17 2018-05-13 12:49:28.000 133 21228.82 229.06 42948.60 47909.17 2018-05-13 12:49:29.000 133 21228.82 229.07 42948.63 47909.19 2018-05-13 12:49:30.000 133 21228.80 229.08 42948.66 47909.19 2018-05-13 12:49:31.000 133 21228.77 229.10 42948.68 47909.21 2018-05-13 12:49:32.000 133 21228.73 229.11 42948.70 47909.22 2018-05-13 12:49:33.000 133 21228.73 229.11 42948.67 47909.19 2018-05-13 12:49:34.000 133 21228.76 229.07 42948.67 47909.22 2018-05-13 12:49:35.000 133 21228.76 229.04 42948.69 47909.22 2018-05-13 12:49:36.000 133 21228.77 228.98 42948.75 47909.23 2018-05-13 12:49:37.000 133 21228.82 228.91 42948.80 47909.28 2018-05-13 12:49:38.000 133 21228.81 228.87 42948.83 47909.33 2018-05-13 12:49:39.000 133 21228.78 228.86 42948.86 47909.38 2018-05-13 12:49:40.000 133 21228.80 228.85 42948.86 47909.41 2018-05-13 12:49:41.000 133 21228.81 228.83 42948.92 47909.43 2018-05-13 12:49:42.000 133 21228.79 228.81 42948.89 47909.43 2018-05-13 12:49:43.000 133 21228.73 228.78 42948.92 47909.48 2018-05-13 12:49:44.000 133 21228.72 228.77 42948.96 47909.49 2018-05-13 12:49:45.000 133 21228.69 228.76 42948.97 47909.51 2018-05-13 12:49:46.000 133 21228.71 228.75 42948.98 47909.50 2018-05-13 12:49:47.000 133 21228.74 228.74 42948.98 47909.53 2018-05-13 12:49:48.000 133 21228.71 228.74 42949.00 47909.51 2018-05-13 12:49:49.000 133 21228.69 228.72 42949.00 47909.51 2018-05-13 12:49:50.000 133 21228.72 228.70 42949.01 47909.53 2018-05-13 12:49:51.000 133 21228.73 228.68 42949.01 47909.55 2018-05-13 12:49:52.000 133 21228.76 228.65 42949.07 47909.56 2018-05-13 12:49:53.000 133 21228.75 228.67 42949.05 47909.57 2018-05-13 12:49:54.000 133 21228.76 228.68 42949.06 47909.57 2018-05-13 12:49:55.000 133 21228.79 228.67 42949.07 47909.63 2018-05-13 12:49:56.000 133 21228.81 228.68 42949.07 47909.62 2018-05-13 12:49:57.000 133 21228.82 228.67 42949.08 47909.63 2018-05-13 12:49:58.000 133 21228.81 228.72 42949.09 47909.62 2018-05-13 12:49:59.000 133 21228.83 228.74 42949.10 47909.64 2018-05-13 12:50:00.000 133 21228.86 228.75 42949.06 47909.66 2018-05-13 12:50:01.000 133 21228.85 228.77 42949.08 47909.67 2018-05-13 12:50:02.000 133 21228.87 228.77 42949.05 47909.63 2018-05-13 12:50:03.000 133 21228.89 228.79 42949.07 47909.66 2018-05-13 12:50:04.000 133 21228.88 228.78 42949.08 47909.68 2018-05-13 12:50:05.000 133 21228.86 228.79 42949.10 47909.67 2018-05-13 12:50:06.000 133 21228.84 228.86 42949.08 47909.68 2018-05-13 12:50:07.000 133 21228.85 228.94 42949.07 47909.70 2018-05-13 12:50:08.000 133 21228.85 228.97 42949.05 47909.63 2018-05-13 12:50:09.000 133 21228.85 228.98 42949.01 47909.64 2018-05-13 12:50:10.000 133 21228.82 229.00 42949.00 47909.62 2018-05-13 12:50:11.000 133 21228.81 228.99 42949.00 47909.60 2018-05-13 12:50:12.000 133 21228.80 229.01 42948.99 47909.58 2018-05-13 12:50:13.000 133 21228.77 229.00 42949.01 47909.54 2018-05-13 12:50:14.000 133 21228.72 229.05 42949.01 47909.54 2018-05-13 12:50:15.000 133 21228.66 229.09 42948.99 47909.48 2018-05-13 12:50:16.000 133 21228.55 229.18 42948.96 47909.45 2018-05-13 12:50:17.000 133 21228.56 229.24 42948.92 47909.40 2018-05-13 12:50:18.000 133 21228.49 229.30 42948.87 47909.32 2018-05-13 12:50:19.000 133 21228.42 229.34 42948.82 47909.23 2018-05-13 12:50:20.000 133 21228.33 229.34 42948.79 47909.21 2018-05-13 12:50:21.000 133 21228.27 229.34 42948.75 47909.15 2018-05-13 12:50:22.000 133 21228.24 229.36 42948.73 47909.11 2018-05-13 12:50:23.000 133 21228.22 229.37 42948.72 47909.06 2018-05-13 12:50:24.000 133 21228.15 229.35 42948.70 47909.02 2018-05-13 12:50:25.000 133 21228.10 229.34 42948.69 47908.97 2018-05-13 12:50:26.000 133 21228.06 229.27 42948.72 47908.97 2018-05-13 12:50:27.000 133 21228.01 229.18 42948.78 47908.93 2018-05-13 12:50:28.000 133 21227.99 229.16 42948.82 47908.99 2018-05-13 12:50:29.000 133 21227.99 229.15 42948.85 47909.01 2018-05-13 12:50:30.000 133 21227.92 229.18 42948.88 47909.06 2018-05-13 12:50:31.000 133 21227.90 229.24 42948.90 47909.07 2018-05-13 12:50:32.000 133 21227.88 229.28 42948.93 47909.05 2018-05-13 12:50:33.000 133 21227.84 229.30 42948.90 47909.01 2018-05-13 12:50:34.000 133 21227.83 229.37 42948.85 47909.02 2018-05-13 12:50:35.000 133 21227.79 229.42 42948.84 47908.98 2018-05-13 12:50:36.000 133 21227.76 229.50 42948.83 47908.94 2018-05-13 12:50:37.000 133 21227.73 229.55 42948.80 47908.96 2018-05-13 12:50:38.000 133 21227.72 229.57 42948.79 47908.91 2018-05-13 12:50:39.000 133 21227.67 229.59 42948.78 47908.85 2018-05-13 12:50:40.000 133 21227.66 229.60 42948.76 47908.83 2018-05-13 12:50:41.000 133 21227.64 229.61 42948.77 47908.80 2018-05-13 12:50:42.000 133 21227.65 229.59 42948.77 47908.85 2018-05-13 12:50:43.000 133 21227.63 229.59 42948.81 47908.81 2018-05-13 12:50:44.000 133 21227.60 229.58 42948.82 47908.84 2018-05-13 12:50:45.000 133 21227.59 229.58 42948.82 47908.83 2018-05-13 12:50:46.000 133 21227.57 229.60 42948.82 47908.82 2018-05-13 12:50:47.000 133 21227.52 229.63 42948.83 47908.82 2018-05-13 12:50:48.000 133 21227.49 229.71 42948.81 47908.81 2018-05-13 12:50:49.000 133 21227.49 229.80 42948.77 47908.80 2018-05-13 12:50:50.000 133 21227.51 229.82 42948.72 47908.75 2018-05-13 12:50:51.000 133 21227.50 229.79 42948.72 47908.73 2018-05-13 12:50:52.000 133 21227.45 229.80 42948.71 47908.69 2018-05-13 12:50:53.000 133 21227.43 229.85 42948.66 47908.69 2018-05-13 12:50:54.000 133 21227.44 229.85 42948.66 47908.63 2018-05-13 12:50:55.000 133 21227.40 229.87 42948.64 47908.62 2018-05-13 12:50:56.000 133 21227.40 229.87 42948.63 47908.61 2018-05-13 12:50:57.000 133 21227.44 229.86 42948.61 47908.59 2018-05-13 12:50:58.000 133 21227.42 229.86 42948.57 47908.58 2018-05-13 12:50:59.000 133 21227.42 229.89 42948.59 47908.57 2018-05-13 12:51:00.000 133 21227.41 229.88 42948.61 47908.56 2018-05-13 12:51:01.000 133 21227.39 229.88 42948.60 47908.54 2018-05-13 12:51:02.000 133 21227.41 229.94 42948.54 47908.54 2018-05-13 12:51:03.000 133 21227.37 230.01 42948.51 47908.54 2018-05-13 12:51:04.000 133 21227.38 230.07 42948.47 47908.53 2018-05-13 12:51:05.000 133 21227.39 230.12 42948.40 47908.43 2018-05-13 12:51:06.000 133 21227.40 230.17 42948.38 47908.42 2018-05-13 12:51:07.000 133 21227.40 230.20 42948.36 47908.36 2018-05-13 12:51:08.000 133 21227.40 230.17 42948.30 47908.34 2018-05-13 12:51:09.000 133 21227.38 230.14 42948.33 47908.32 2018-05-13 12:51:10.000 133 21227.38 230.09 42948.37 47908.33 2018-05-13 12:51:11.000 133 21227.37 230.08 42948.40 47908.35 2018-05-13 12:51:12.000 133 21227.37 230.10 42948.40 47908.36 2018-05-13 12:51:13.000 133 21227.34 230.08 42948.39 47908.38 2018-05-13 12:51:14.000 133 21227.28 230.07 42948.39 47908.36 2018-05-13 12:51:15.000 133 21227.26 230.06 42948.40 47908.35 2018-05-13 12:51:16.000 133 21227.23 230.06 42948.39 47908.35 2018-05-13 12:51:17.000 133 21227.21 230.04 42948.40 47908.36 2018-05-13 12:51:18.000 133 21227.19 230.01 42948.40 47908.34 2018-05-13 12:51:19.000 133 21227.16 230.01 42948.43 47908.32 2018-05-13 12:51:20.000 133 21227.12 230.05 42948.43 47908.35 2018-05-13 12:51:21.000 133 21227.11 230.06 42948.47 47908.30 2018-05-13 12:51:22.000 133 21227.13 230.04 42948.45 47908.33 2018-05-13 12:51:23.000 133 21227.09 230.03 42948.44 47908.29 2018-05-13 12:51:24.000 133 21227.11 230.01 42948.48 47908.29 2018-05-13 12:51:25.000 133 21227.12 229.97 42948.53 47908.32 2018-05-13 12:51:26.000 133 21227.11 229.95 42948.54 47908.33 2018-05-13 12:51:27.000 133 21227.09 229.94 42948.56 47908.35 2018-05-13 12:51:28.000 133 21227.11 229.94 42948.58 47908.38 2018-05-13 12:51:29.000 133 21227.09 229.96 42948.56 47908.42 2018-05-13 12:51:30.000 133 21227.13 229.98 42948.58 47908.42 2018-05-13 12:51:31.000 133 21227.11 229.98 42948.57 47908.49 2018-05-13 12:51:32.000 133 21227.11 229.98 42948.60 47908.43 2018-05-13 12:51:33.000 133 21227.12 229.98 42948.64 47908.50 2018-05-13 12:51:34.000 133 21227.11 229.99 42948.65 47908.50 2018-05-13 12:51:35.000 133 21227.10 230.04 42948.66 47908.53 2018-05-13 12:51:36.000 133 21227.12 230.02 42948.66 47908.50 2018-05-13 12:51:37.000 133 21227.13 230.08 42948.68 47908.54 2018-05-13 12:51:38.000 133 21227.13 230.19 42948.63 47908.51 2018-05-13 12:51:39.000 133 21227.11 230.23 42948.59 47908.48 2018-05-13 12:51:40.000 133 21227.11 230.23 42948.57 47908.46 2018-05-13 12:51:41.000 133 21227.14 230.26 42948.55 47908.42 2018-05-13 12:51:42.000 133 21227.16 230.25 42948.55 47908.43 2018-05-13 12:51:43.000 133 21227.18 230.23 42948.52 47908.39 2018-05-13 12:51:44.000 133 21227.19 230.28 42948.50 47908.43 2018-05-13 12:51:45.000 133 21227.21 230.28 42948.51 47908.41 2018-05-13 12:51:46.000 133 21227.23 230.27 42948.50 47908.43 2018-05-13 12:51:47.000 133 21227.23 230.26 42948.50 47908.41 2018-05-13 12:51:48.000 133 21227.25 230.23 42948.50 47908.42 2018-05-13 12:51:49.000 133 21227.25 230.22 42948.52 47908.44 2018-05-13 12:51:50.000 133 21227.28 230.15 42948.55 47908.44 2018-05-13 12:51:51.000 133 21227.27 230.11 42948.54 47908.46 2018-05-13 12:51:52.000 133 21227.26 230.04 42948.55 47908.47 2018-05-13 12:51:53.000 133 21227.29 229.98 42948.61 47908.51 2018-05-13 12:51:54.000 133 21227.32 229.94 42948.63 47908.55 2018-05-13 12:51:55.000 133 21227.33 229.91 42948.66 47908.57 2018-05-13 12:51:56.000 133 21227.37 229.86 42948.68 47908.59 2018-05-13 12:51:57.000 133 21227.35 229.85 42948.66 47908.66 2018-05-13 12:51:58.000 133 21227.39 229.81 42948.69 47908.64 2018-05-13 12:51:59.000 133 21227.42 229.78 42948.73 47908.69 2018-05-13 12:52:00.000 133 21227.41 229.77 42948.74 47908.72 2018-05-13 12:52:01.000 133 21227.42 229.75 42948.78 47908.71 2018-05-13 12:52:02.000 133 21227.41 229.74 42948.75 47908.74 2018-05-13 12:52:03.000 133 21227.42 229.67 42948.77 47908.77 2018-05-13 12:52:04.000 133 21227.42 229.63 42948.81 47908.79 2018-05-13 12:52:05.000 133 21227.41 229.59 42948.82 47908.78 2018-05-13 12:52:06.000 133 21227.41 229.58 42948.87 47908.82 2018-05-13 12:52:07.000 133 21227.42 229.55 42948.89 47908.84 2018-05-13 12:52:08.000 133 21227.43 229.51 42948.92 47908.84 2018-05-13 12:52:09.000 133 21227.41 229.51 42948.95 47908.86 2018-05-13 12:52:10.000 133 21227.41 229.49 42949.00 47908.88 2018-05-13 12:52:11.000 133 21227.44 229.45 42949.01 47908.92 2018-05-13 12:52:12.000 133 21227.44 229.43 42949.03 47908.94 2018-05-13 12:52:13.000 133 21227.42 229.44 42949.06 47909.00 2018-05-13 12:52:14.000 133 21227.44 229.46 42949.07 47908.97 2018-05-13 12:52:15.000 133 21227.48 229.45 42949.07 47908.99 2018-05-13 12:52:16.000 133 21227.47 229.43 42949.07 47909.02 2018-05-13 12:52:17.000 133 21227.44 229.42 42949.10 47909.02 2018-05-13 12:52:18.000 133 21227.42 229.42 42949.14 47909.03 2018-05-13 12:52:19.000 133 21227.41 229.43 42949.12 47909.03 2018-05-13 12:52:20.000 133 21227.38 229.42 42949.12 47909.05 2018-05-13 12:52:21.000 133 21227.37 229.39 42949.14 47909.05 2018-05-13 12:52:22.000 133 21227.40 229.40 42949.14 47909.05 2018-05-13 12:52:23.000 133 21227.40 229.38 42949.12 47909.08 2018-05-13 12:52:24.000 133 21227.40 229.38 42949.16 47909.08 2018-05-13 12:52:25.000 133 21227.40 229.38 42949.20 47909.08 2018-05-13 12:52:26.000 133 21227.40 229.39 42949.19 47909.09 2018-05-13 12:52:27.000 133 21227.38 229.38 42949.18 47909.10 2018-05-13 12:52:28.000 133 21227.38 229.37 42949.21 47909.09 2018-05-13 12:52:29.000 133 21227.41 229.35 42949.22 47909.13 2018-05-13 12:52:30.000 133 21227.38 229.35 42949.23 47909.11 2018-05-13 12:52:31.000 133 21227.36 229.36 42949.26 47909.09 2018-05-13 12:52:32.000 133 21227.31 229.37 42949.26 47909.13 2018-05-13 12:52:33.000 133 21227.33 229.39 42949.26 47909.10 2018-05-13 12:52:34.000 133 21227.32 229.41 42949.24 47909.08 2018-05-13 12:52:35.000 133 21227.30 229.43 42949.22 47909.09 2018-05-13 12:52:36.000 133 21227.31 229.43 42949.20 47909.08 2018-05-13 12:52:37.000 133 21227.31 229.45 42949.18 47909.06 2018-05-13 12:52:38.000 133 21227.30 229.48 42949.19 47909.08 2018-05-13 12:52:39.000 133 21227.28 229.49 42949.18 47909.03 2018-05-13 12:52:40.000 133 21227.26 229.52 42949.21 47909.05 2018-05-13 12:52:41.000 133 21227.22 229.55 42949.17 47909.04 2018-05-13 12:52:42.000 133 21227.16 229.56 42949.13 47909.01 2018-05-13 12:52:43.000 133 21227.16 229.60 42949.10 47908.96 2018-05-13 12:52:44.000 133 21227.16 229.61 42949.12 47908.95 2018-05-13 12:52:45.000 133 21227.16 229.57 42949.13 47908.94 2018-05-13 12:52:46.000 133 21227.17 229.57 42949.11 47908.92 2018-05-13 12:52:47.000 133 21227.17 229.58 42949.11 47908.95 2018-05-13 12:52:48.000 133 21227.20 229.56 42949.15 47908.91 2018-05-13 12:52:49.000 133 21227.20 229.58 42949.10 47908.95 2018-05-13 12:52:50.000 133 21227.25 229.59 42949.10 47908.91 2018-05-13 12:52:51.000 133 21227.27 229.58 42949.11 47908.96 2018-05-13 12:52:52.000 133 21227.30 229.58 42949.14 47908.94 2018-05-13 12:52:53.000 133 21227.31 229.54 42949.10 47908.96 2018-05-13 12:52:54.000 133 21227.33 229.53 42949.10 47908.97 2018-05-13 12:52:55.000 133 21227.33 229.50 42949.13 47909.02 2018-05-13 12:52:56.000 133 21227.36 229.51 42949.15 47909.02 2018-05-13 12:52:57.000 133 21227.38 229.48 42949.17 47909.02 2018-05-13 12:52:58.000 133 21227.42 229.47 42949.19 47909.08 2018-05-13 12:52:59.000 133 21227.48 229.46 42949.21 47909.10 2018-05-13 12:53:00.000 133 21227.47 229.45 42949.19 47909.09 2018-05-13 12:53:01.000 133 21227.49 229.43 42949.18 47909.13 2018-05-13 12:53:02.000 133 21227.55 229.35 42949.22 47909.14 2018-05-13 12:53:03.000 133 21227.60 229.31 42949.26 47909.20 2018-05-13 12:53:04.000 133 21227.59 229.30 42949.26 47909.21 2018-05-13 12:53:05.000 133 21227.62 229.27 42949.26 47909.25 2018-05-13 12:53:06.000 133 21227.66 229.25 42949.25 47909.26 2018-05-13 12:53:07.000 133 21227.71 229.24 42949.27 47909.29 2018-05-13 12:53:08.000 133 21227.75 229.25 42949.26 47909.31 2018-05-13 12:53:09.000 133 21227.78 229.24 42949.25 47909.33 2018-05-13 12:53:10.000 133 21227.85 229.23 42949.24 47909.37 2018-05-13 12:53:11.000 133 21227.92 229.21 42949.21 47909.36 2018-05-13 12:53:12.000 133 21227.97 229.17 42949.21 47909.37 2018-05-13 12:53:13.000 133 21227.98 229.16 42949.25 47909.36 2018-05-13 12:53:14.000 133 21227.98 229.15 42949.25 47909.41 2018-05-13 12:53:15.000 133 21228.01 229.14 42949.23 47909.40 2018-05-13 12:53:16.000 133 21228.02 229.17 42949.22 47909.42 2018-05-13 12:53:17.000 133 21228.05 229.24 42949.20 47909.39 2018-05-13 12:53:18.000 133 21228.08 229.26 42949.17 47909.41 2018-05-13 12:53:19.000 133 21228.13 229.30 42949.12 47909.39 2018-05-13 12:53:20.000 133 21228.16 229.31 42949.11 47909.37 2018-05-13 12:53:21.000 133 21228.17 229.31 42949.11 47909.39 2018-05-13 12:53:22.000 133 21228.22 229.29 42949.08 47909.38 2018-05-13 12:53:23.000 133 21228.24 229.29 42949.06 47909.36 2018-05-13 12:53:24.000 133 21228.26 229.31 42949.04 47909.37 2018-05-13 12:53:25.000 133 21228.28 229.29 42949.03 47909.34 2018-05-13 12:53:26.000 133 21228.26 229.27 42949.05 47909.35 2018-05-13 12:53:27.000 133 21228.24 229.27 42949.01 47909.35 2018-05-13 12:53:28.000 133 21228.22 229.27 42948.98 47909.31 2018-05-13 12:53:29.000 133 21228.15 229.31 42949.02 47909.31 2018-05-13 12:53:30.000 133 21228.15 229.31 42949.02 47909.31 2018-05-13 12:53:31.000 133 21228.15 229.29 42949.02 47909.30 2018-05-13 12:53:32.000 133 21228.15 229.28 42948.99 47909.30 2018-05-13 12:53:33.000 133 21228.13 229.29 42949.01 47909.31 2018-05-13 12:53:34.000 133 21228.13 229.28 42949.02 47909.29 2018-05-13 12:53:35.000 133 21228.11 229.29 42949.02 47909.28 2018-05-13 12:53:36.000 133 21228.12 229.29 42949.00 47909.28 2018-05-13 12:53:37.000 133 21228.09 229.30 42949.02 47909.29 2018-05-13 12:53:38.000 133 21228.08 229.31 42949.04 47909.27 2018-05-13 12:53:39.000 133 21228.06 229.30 42949.02 47909.28 2018-05-13 12:53:40.000 133 21228.06 229.33 42949.00 47909.26 2018-05-13 12:53:41.000 133 21228.04 229.40 42948.96 47909.24 2018-05-13 12:53:42.000 133 21228.03 229.43 42948.91 47909.16 2018-05-13 12:53:43.000 133 21228.03 229.46 42948.87 47909.15 2018-05-13 12:53:44.000 133 21228.01 229.44 42948.82 47909.10 2018-05-13 12:53:45.000 133 21228.02 229.44 42948.78 47909.06 2018-05-13 12:53:46.000 133 21228.01 229.46 42948.77 47909.03 2018-05-13 12:53:47.000 133 21227.99 229.44 42948.78 47909.04 2018-05-13 12:53:48.000 133 21227.99 229.43 42948.78 47909.00 2018-05-13 12:53:49.000 133 21227.99 229.38 42948.78 47909.00 2018-05-13 12:53:50.000 133 21228.00 229.37 42948.78 47908.99 2018-05-13 12:53:51.000 133 21228.01 229.40 42948.75 47909.00 2018-05-13 12:53:52.000 133 21227.98 229.42 42948.72 47908.96 2018-05-13 12:53:53.000 133 21228.02 229.46 42948.66 47908.93 2018-05-13 12:53:54.000 133 21228.01 229.51 42948.63 47908.89 2018-05-13 12:53:55.000 133 21228.00 229.46 42948.64 47908.87 2018-05-13 12:53:56.000 133 21227.97 229.38 42948.62 47908.86 2018-05-13 12:53:57.000 133 21227.99 229.32 42948.62 47908.85 2018-05-13 12:53:58.000 133 21227.98 229.32 42948.63 47908.87 2018-05-13 12:53:59.000 133 21227.99 229.29 42948.65 47908.88 2018-05-13 12:54:00.000 133 21228.00 229.25 42948.65 47908.87 2018-05-13 12:54:01.000 133 21228.01 229.14 42948.68 47908.87 2018-05-13 12:54:02.000 133 21228.02 229.00 42948.73 47908.90 2018-05-13 12:54:03.000 133 21228.04 228.94 42948.82 47908.96 2018-05-13 12:54:04.000 133 21228.12 228.89 42948.90 47909.05 2018-05-13 12:54:05.000 133 21228.15 228.82 42948.94 47909.12 2018-05-13 12:54:06.000 133 21228.17 228.79 42948.98 47909.20 2018-05-13 12:54:07.000 133 21228.13 228.88 42948.96 47909.25 2018-05-13 12:54:08.000 133 21228.12 228.91 42948.96 47909.25 2018-05-13 12:54:09.000 133 21228.14 228.89 42948.96 47909.24 2018-05-13 12:54:10.000 133 21228.10 228.93 42948.94 47909.21 2018-05-13 12:54:11.000 133 21228.07 228.94 42948.91 47909.22 2018-05-13 12:54:12.000 133 21228.03 228.99 42948.92 47909.20 2018-05-13 12:54:13.000 133 21228.00 229.01 42948.89 47909.17 2018-05-13 12:54:14.000 133 21228.03 228.95 42948.90 47909.16 2018-05-13 12:54:15.000 133 21228.00 228.89 42948.91 47909.15 2018-05-13 12:54:16.000 133 21228.01 228.84 42948.91 47909.13 2018-05-13 12:54:17.000 133 21227.99 228.82 42948.91 47909.14 2018-05-13 12:54:18.000 133 21227.97 228.79 42948.96 47909.19 2018-05-13 12:54:19.000 133 21227.94 228.80 42948.98 47909.20 2018-05-13 12:54:20.000 133 21227.95 228.81 42949.02 47909.19 2018-05-13 12:54:21.000 133 21228.01 228.79 42949.01 47909.21 2018-05-13 12:54:22.000 133 21228.06 228.77 42949.06 47909.26 2018-05-13 12:54:23.000 133 21228.09 228.74 42949.10 47909.29 2018-05-13 12:54:24.000 133 21228.14 228.73 42949.11 47909.33 2018-05-13 12:54:25.000 133 21228.13 228.74 42949.13 47909.37 2018-05-13 12:54:26.000 133 21228.14 228.71 42949.18 47909.41 2018-05-13 12:54:27.000 133 21228.13 228.72 42949.18 47909.41 2018-05-13 12:54:28.000 133 21228.12 228.74 42949.19 47909.43 2018-05-13 12:54:29.000 133 21228.17 228.74 42949.20 47909.42 2018-05-13 12:54:30.000 133 21228.15 228.72 42949.20 47909.44 2018-05-13 12:54:31.000 133 21228.16 228.70 42949.22 47909.44 2018-05-13 12:54:32.000 133 21228.12 228.71 42949.20 47909.44 2018-05-13 12:54:33.000 133 21228.13 228.69 42949.21 47909.45 2018-05-13 12:54:34.000 133 21228.13 228.68 42949.23 47909.45 2018-05-13 12:54:35.000 133 21228.12 228.66 42949.25 47909.47 2018-05-13 12:54:36.000 133 21228.13 228.63 42949.26 47909.48 2018-05-13 12:54:37.000 133 21228.10 228.62 42949.27 47909.47 2018-05-13 12:54:38.000 133 21228.06 228.60 42949.24 47909.48 2018-05-13 12:54:39.000 133 21228.06 228.59 42949.26 47909.47 2018-05-13 12:54:40.000 133 21228.07 228.56 42949.27 47909.47 2018-05-13 12:54:41.000 133 21228.08 228.55 42949.28 47909.51 2018-05-13 12:54:42.000 133 21228.06 228.56 42949.28 47909.51 2018-05-13 12:54:43.000 133 21228.02 228.58 42949.28 47909.47 2018-05-13 12:54:44.000 133 21228.00 228.58 42949.27 47909.49 2018-05-13 12:54:45.000 133 21228.02 228.55 42949.27 47909.45 2018-05-13 12:54:46.000 133 21228.02 228.54 42949.26 47909.46 2018-05-13 12:54:47.000 133 21227.99 228.55 42949.24 47909.45 2018-05-13 12:54:48.000 133 21227.99 228.56 42949.27 47909.45 2018-05-13 12:54:49.000 133 21228.01 228.56 42949.28 47909.45 2018-05-13 12:54:50.000 133 21228.03 228.56 42949.26 47909.42 2018-05-13 12:54:51.000 133 21228.03 228.54 42949.25 47909.42 2018-05-13 12:54:52.000 133 21227.98 228.53 42949.25 47909.44 2018-05-13 12:54:53.000 133 21227.94 228.55 42949.22 47909.45 2018-05-13 12:54:54.000 133 21227.91 228.59 42949.24 47909.42 2018-05-13 12:54:55.000 133 21227.86 228.59 42949.23 47909.42 2018-05-13 12:54:56.000 133 21227.84 228.60 42949.21 47909.38 2018-05-13 12:54:57.000 133 21227.87 228.60 42949.20 47909.35 2018-05-13 12:54:58.000 133 21227.84 228.59 42949.22 47909.35 2018-05-13 12:54:59.000 133 21227.85 228.60 42949.22 47909.32 2018-05-13 12:55:00.000 133 21227.81 228.58 42949.23 47909.36 2018-05-13 12:55:01.000 133 21227.82 228.55 42949.22 47909.32 2018-05-13 12:55:02.000 133 21227.82 228.58 42949.21 47909.30 2018-05-13 12:55:03.000 133 21227.87 228.57 42949.24 47909.36 2018-05-13 12:55:04.000 133 21227.99 228.49 42949.21 47909.35 2018-05-13 12:55:05.000 133 21228.00 228.42 42949.25 47909.40 2018-05-13 12:55:06.000 133 21228.03 228.40 42949.26 47909.45 2018-05-13 12:55:07.000 133 21228.05 228.38 42949.29 47909.48 2018-05-13 12:55:08.000 133 21228.08 228.38 42949.35 47909.51 2018-05-13 12:55:09.000 133 21228.10 228.36 42949.35 47909.54 2018-05-13 12:55:10.000 133 21228.09 228.37 42949.31 47909.57 2018-05-13 12:55:11.000 133 21228.12 228.37 42949.37 47909.57 2018-05-13 12:55:12.000 133 21228.09 228.41 42949.37 47909.59 2018-05-13 12:55:13.000 133 21228.07 228.47 42949.35 47909.57 2018-05-13 12:55:14.000 133 21228.03 228.50 42949.32 47909.55 2018-05-13 12:55:15.000 133 21227.99 228.50 42949.29 47909.49 2018-05-13 12:55:16.000 133 21227.97 228.51 42949.27 47909.48 2018-05-13 12:55:17.000 133 21227.94 228.51 42949.27 47909.44 2018-05-13 12:55:18.000 133 21227.94 228.52 42949.27 47909.41 2018-05-13 12:55:19.000 133 21227.93 228.49 42949.25 47909.43 2018-05-13 12:55:20.000 133 21227.98 228.43 42949.24 47909.40 2018-05-13 12:55:21.000 133 21227.98 228.38 42949.30 47909.47 2018-05-13 12:55:22.000 133 21228.00 228.33 42949.36 47909.49 2018-05-13 12:55:23.000 133 21227.98 228.32 42949.39 47909.52 2018-05-13 12:55:24.000 133 21227.97 228.32 42949.42 47909.56 2018-05-13 12:55:25.000 133 21227.93 228.31 42949.43 47909.56 2018-05-13 12:55:26.000 133 21227.90 228.34 42949.43 47909.58 2018-05-13 12:55:27.000 133 21227.87 228.34 42949.42 47909.56 2018-05-13 12:55:28.000 133 21227.86 228.34 42949.43 47909.55 2018-05-13 12:55:29.000 133 21227.84 228.36 42949.42 47909.52 2018-05-13 12:55:30.000 133 21227.81 228.37 42949.43 47909.53 2018-05-13 12:55:31.000 133 21227.78 228.36 42949.47 47909.55 2018-05-13 12:55:32.000 133 21227.77 228.35 42949.44 47909.51 2018-05-13 12:55:33.000 133 21227.77 228.36 42949.42 47909.50 2018-05-13 12:55:34.000 133 21227.70 228.38 42949.43 47909.52 2018-05-13 12:55:35.000 133 21227.65 228.38 42949.43 47909.48 2018-05-13 12:55:36.000 133 21227.62 228.38 42949.40 47909.45 2018-05-13 12:55:37.000 133 21227.60 228.37 42949.41 47909.40 2018-05-13 12:55:38.000 133 21227.57 228.39 42949.44 47909.42 2018-05-13 12:55:39.000 133 21227.54 228.38 42949.45 47909.43 2018-05-13 12:55:40.000 133 21227.54 228.40 42949.44 47909.42 2018-05-13 12:55:41.000 133 21227.53 228.39 42949.48 47909.43 2018-05-13 12:55:42.000 133 21227.53 228.40 42949.50 47909.44 2018-05-13 12:55:43.000 133 21227.48 228.42 42949.46 47909.43 2018-05-13 12:55:44.000 133 21227.42 228.43 42949.50 47909.41 2018-05-13 12:55:45.000 133 21227.36 228.51 42949.48 47909.40 2018-05-13 12:55:46.000 133 21227.37 228.55 42949.48 47909.38 2018-05-13 12:55:47.000 133 21227.34 228.52 42949.47 47909.36 2018-05-13 12:55:48.000 133 21227.30 228.51 42949.49 47909.32 2018-05-13 12:55:49.000 133 21227.32 228.46 42949.53 47909.31 2018-05-13 12:55:50.000 133 21227.31 228.43 42949.53 47909.35 2018-05-13 12:55:51.000 133 21227.31 228.40 42949.54 47909.38 2018-05-13 12:55:52.000 133 21227.31 228.41 42949.58 47909.40 2018-05-13 12:55:53.000 133 21227.31 228.43 42949.61 47909.42 2018-05-13 12:55:54.000 133 21227.31 228.43 42949.61 47909.41 2018-05-13 12:55:55.000 133 21227.25 228.51 42949.60 47909.47 2018-05-13 12:55:56.000 133 21227.19 228.57 42949.59 47909.42 2018-05-13 12:55:57.000 133 21227.14 228.62 42949.54 47909.39 2018-05-13 12:55:58.000 133 21227.11 228.62 42949.52 47909.34 2018-05-13 12:55:59.000 133 21227.11 228.60 42949.52 47909.33 2018-05-13 12:56:00.000 133 21227.07 228.59 42949.51 47909.30 2018-05-13 12:56:01.000 133 21227.08 228.58 42949.52 47909.31 2018-05-13 12:56:02.000 133 21227.02 228.61 42949.51 47909.29 2018-05-13 12:56:03.000 133 21226.99 228.65 42949.49 47909.26 2018-05-13 12:56:04.000 133 21226.98 228.66 42949.44 47909.22 2018-05-13 12:56:05.000 133 21227.01 228.64 42949.43 47909.23 2018-05-13 12:56:06.000 133 21227.02 228.62 42949.47 47909.21 2018-05-13 12:56:07.000 133 21227.00 228.61 42949.44 47909.19 2018-05-13 12:56:08.000 133 21227.02 228.61 42949.44 47909.19 2018-05-13 12:56:09.000 133 21227.03 228.59 42949.45 47909.19 2018-05-13 12:56:10.000 133 21227.00 228.60 42949.44 47909.20 2018-05-13 12:56:11.000 133 21227.03 228.62 42949.43 47909.18 2018-05-13 12:56:12.000 133 21227.03 228.59 42949.45 47909.23 2018-05-13 12:56:13.000 133 21227.05 228.57 42949.47 47909.19 2018-05-13 12:56:14.000 133 21227.08 228.53 42949.50 47909.22 2018-05-13 12:56:15.000 133 21227.14 228.51 42949.50 47909.28 2018-05-13 12:56:16.000 133 21227.14 228.52 42949.54 47909.28 2018-05-13 12:56:17.000 133 21227.12 228.54 42949.55 47909.33 2018-05-13 12:56:18.000 133 21227.12 228.52 42949.57 47909.35 2018-05-13 12:56:19.000 133 21227.11 228.54 42949.59 47909.37 2018-05-13 12:56:20.000 133 21227.10 228.55 42949.58 47909.38 2018-05-13 12:56:21.000 133 21227.09 228.61 42949.62 47909.36 2018-05-13 12:56:22.000 133 21227.09 228.66 42949.55 47909.36 2018-05-13 12:56:23.000 133 21227.08 228.67 42949.52 47909.29 2018-05-13 12:56:24.000 133 21227.07 228.66 42949.53 47909.29 2018-05-13 12:56:25.000 133 21227.07 228.66 42949.54 47909.29 2018-05-13 12:56:26.000 133 21227.08 228.61 42949.57 47909.28 2018-05-13 12:56:27.000 133 21227.11 228.58 42949.56 47909.35 2018-05-13 12:56:28.000 133 21227.15 228.56 42949.61 47909.34 2018-05-13 12:56:29.000 133 21227.17 228.55 42949.62 47909.36 2018-05-13 12:56:30.000 133 21227.22 228.54 42949.62 47909.39 2018-05-13 12:56:31.000 133 21227.26 228.59 42949.63 47909.42 2018-05-13 12:56:32.000 133 21227.26 228.67 42949.61 47909.45 2018-05-13 12:56:33.000 133 21227.28 228.74 42949.59 47909.48 2018-05-13 12:56:34.000 133 21227.31 228.79 42949.58 47909.43 2018-05-13 12:56:35.000 133 21227.33 228.77 42949.55 47909.41 2018-05-13 12:56:36.000 133 21227.32 228.75 42949.60 47909.43 2018-05-13 12:56:37.000 133 21227.31 228.76 42949.56 47909.45 2018-05-13 12:56:38.000 133 21227.33 228.76 42949.60 47909.44 2018-05-13 12:56:39.000 133 21227.34 228.74 42949.59 47909.45 2018-05-13 12:56:40.000 133 21227.37 228.70 42949.64 47909.50 2018-05-13 12:56:41.000 133 21227.37 228.69 42949.70 47909.49 2018-05-13 12:56:42.000 133 21227.35 228.70 42949.69 47909.52 2018-05-13 12:56:43.000 133 21227.35 228.70 42949.66 47909.53 2018-05-13 12:56:44.000 133 21227.39 228.71 42949.69 47909.56 2018-05-13 12:56:45.000 133 21227.43 228.71 42949.70 47909.58 2018-05-13 12:56:46.000 133 21227.42 228.73 42949.65 47909.56 2018-05-13 12:56:47.000 133 21227.44 228.70 42949.66 47909.59 2018-05-13 12:56:48.000 133 21227.44 228.70 42949.69 47909.60 2018-05-13 12:56:49.000 133 21227.44 228.70 42949.70 47909.60 2018-05-13 12:56:50.000 133 21227.48 228.67 42949.74 47909.60 2018-05-13 12:56:51.000 133 21227.52 228.67 42949.70 47909.63 2018-05-13 12:56:52.000 133 21227.52 228.70 42949.74 47909.63 2018-05-13 12:56:53.000 133 21227.49 228.72 42949.75 47909.65 2018-05-13 12:56:54.000 133 21227.53 228.71 42949.75 47909.65 2018-05-13 12:56:55.000 133 21227.53 228.74 42949.75 47909.66 2018-05-13 12:56:56.000 133 21227.55 228.72 42949.75 47909.66 2018-05-13 12:56:57.000 133 21227.54 228.73 42949.75 47909.64 2018-05-13 12:56:58.000 133 21227.50 228.73 42949.73 47909.66 2018-05-13 12:56:59.000 133 21227.50 228.75 42949.70 47909.63 2018-05-13 12:57:00.000 133 21227.49 228.75 42949.69 47909.60 2018-05-13 12:57:01.000 133 21227.51 228.78 42949.69 47909.61 2018-05-13 12:57:02.000 133 21227.54 228.85 42949.69 47909.62 2018-05-13 12:57:03.000 133 21227.55 228.89 42949.64 47909.59 2018-05-13 12:57:04.000 133 21227.54 228.89 42949.64 47909.58 2018-05-13 12:57:05.000 133 21227.57 228.89 42949.62 47909.56 2018-05-13 12:57:06.000 133 21227.57 228.92 42949.60 47909.53 2018-05-13 12:57:07.000 133 21227.56 228.95 42949.57 47909.55 2018-05-13 12:57:08.000 133 21227.56 228.93 42949.58 47909.53 2018-05-13 12:57:09.000 133 21227.54 228.94 42949.57 47909.49 2018-05-13 12:57:10.000 133 21227.56 228.96 42949.51 47909.52 2018-05-13 12:57:11.000 133 21227.56 228.95 42949.53 47909.52 2018-05-13 12:57:12.000 133 21227.57 228.93 42949.54 47909.52 2018-05-13 12:57:13.000 133 21227.57 228.94 42949.55 47909.51 2018-05-13 12:57:14.000 133 21227.59 228.97 42949.52 47909.51 2018-05-13 12:57:15.000 133 21227.62 228.97 42949.49 47909.51 2018-05-13 12:57:16.000 133 21227.66 228.94 42949.52 47909.52 2018-05-13 12:57:17.000 133 21227.72 228.92 42949.51 47909.54 2018-05-13 12:57:18.000 133 21227.72 228.91 42949.53 47909.54 2018-05-13 12:57:19.000 133 21227.71 228.93 42949.53 47909.58 2018-05-13 12:57:20.000 133 21227.72 228.89 42949.54 47909.56 2018-05-13 12:57:21.000 133 21227.71 228.89 42949.54 47909.61 2018-05-13 12:57:22.000 133 21227.74 228.86 42949.55 47909.62 2018-05-13 12:57:23.000 133 21227.79 228.85 42949.54 47909.57 2018-05-13 12:57:24.000 133 21227.79 228.84 42949.58 47909.63 2018-05-13 12:57:25.000 133 21227.79 228.81 42949.57 47909.64 2018-05-13 12:57:26.000 133 21227.79 228.79 42949.56 47909.63 2018-05-13 12:57:27.000 133 21227.79 228.77 42949.54 47909.63 2018-05-13 12:57:28.000 133 21227.80 228.73 42949.55 47909.62 2018-05-13 12:57:29.000 133 21227.76 228.67 42949.57 47909.65 2018-05-13 12:57:30.000 133 21227.77 228.62 42949.58 47909.62 2018-05-13 12:57:31.000 133 21227.79 228.59 42949.56 47909.65 2018-05-13 12:57:32.000 133 21227.83 228.58 42949.57 47909.63 2018-05-13 12:57:33.000 133 21227.84 228.56 42949.55 47909.65 2018-05-13 12:57:34.000 133 21227.82 228.52 42949.54 47909.67 2018-05-13 12:57:35.000 133 21227.81 228.47 42949.57 47909.68 2018-05-13 12:57:36.000 133 21227.82 228.45 42949.58 47909.68 2018-05-13 12:57:37.000 133 21227.83 228.44 42949.60 47909.69 2018-05-13 12:57:38.000 133 21227.83 228.43 42949.61 47909.70 2018-05-13 12:57:39.000 133 21227.83 228.45 42949.64 47909.71 2018-05-13 12:57:40.000 133 21227.80 228.44 42949.64 47909.72 2018-05-13 12:57:41.000 133 21227.81 228.42 42949.69 47909.70 2018-05-13 12:57:42.000 133 21227.83 228.40 42949.68 47909.74 2018-05-13 12:57:43.000 133 21227.86 228.40 42949.68 47909.75 2018-05-13 12:57:44.000 133 21227.88 228.38 42949.68 47909.75 2018-05-13 12:57:45.000 133 21227.87 228.44 42949.68 47909.77 2018-05-13 12:57:46.000 133 21227.92 228.43 42949.71 47909.79 2018-05-13 12:57:47.000 133 21227.90 228.42 42949.74 47909.82 2018-05-13 12:57:48.000 133 21227.92 228.41 42949.74 47909.82 2018-05-13 12:57:49.000 133 21227.90 228.44 42949.76 47909.83 2018-05-13 12:57:50.000 133 21227.92 228.46 42949.74 47909.85 2018-05-13 12:57:51.000 133 21227.91 228.48 42949.75 47909.87 2018-05-13 12:57:52.000 133 21227.93 228.52 42949.75 47909.84 2018-05-13 12:57:53.000 133 21227.94 228.51 42949.71 47909.85 2018-05-13 12:57:54.000 133 21227.92 228.53 42949.71 47909.86 2018-05-13 12:57:55.000 133 21227.93 228.59 42949.72 47909.86 2018-05-13 12:57:56.000 133 21227.99 228.67 42949.73 47909.85 2018-05-13 12:57:57.000 133 21227.97 228.70 42949.70 47909.84 2018-05-13 12:57:58.000 133 21228.02 228.71 42949.69 47909.84 2018-05-13 12:57:59.000 133 21228.05 228.73 42949.69 47909.81 2018-05-13 12:58:00.000 133 21228.05 228.76 42949.67 47909.81 2018-05-13 12:58:01.000 133 21228.08 228.81 42949.64 47909.82 2018-05-13 12:58:02.000 133 21228.11 228.82 42949.60 47909.80 2018-05-13 12:58:03.000 133 21228.12 228.82 42949.62 47909.81 2018-05-13 12:58:04.000 133 21228.11 228.84 42949.60 47909.80 2018-05-13 12:58:05.000 133 21228.10 228.86 42949.57 47909.77 2018-05-13 12:58:06.000 133 21228.12 228.86 42949.59 47909.79 2018-05-13 12:58:07.000 133 21228.14 228.85 42949.58 47909.81 2018-05-13 12:58:08.000 133 21228.16 228.86 42949.59 47909.79 2018-05-13 12:58:09.000 133 21228.19 228.87 42949.60 47909.83 2018-05-13 12:58:10.000 133 21228.19 228.88 42949.60 47909.83 2018-05-13 12:58:11.000 133 21228.17 228.87 42949.60 47909.84 2018-05-13 12:58:12.000 133 21228.15 228.80 42949.63 47909.82 2018-05-13 12:58:13.000 133 21228.11 228.79 42949.63 47909.82 2018-05-13 12:58:14.000 133 21228.10 228.82 42949.64 47909.85 2018-05-13 12:58:15.000 133 21228.13 228.86 42949.64 47909.84 2018-05-13 12:58:16.000 133 21228.11 228.91 42949.65 47909.85 2018-05-13 12:58:17.000 133 21228.13 228.95 42949.63 47909.84 2018-05-13 12:58:18.000 133 21228.19 228.96 42949.62 47909.85 2018-05-13 12:58:19.000 133 21228.16 228.95 42949.62 47909.81 2018-05-13 12:58:20.000 133 21228.13 228.95 42949.62 47909.82 2018-05-13 12:58:21.000 133 21228.17 228.96 42949.66 47909.80 2018-05-13 12:58:22.000 133 21228.17 228.97 42949.67 47909.83 2018-05-13 12:58:23.000 133 21228.17 228.98 42949.63 47909.83 2018-05-13 12:58:24.000 133 21228.22 229.00 42949.61 47909.88 2018-05-13 12:58:25.000 133 21228.22 229.03 42949.64 47909.82 2018-05-13 12:58:26.000 133 21228.20 229.03 42949.63 47909.89 2018-05-13 12:58:27.000 133 21228.22 229.04 42949.66 47909.86 2018-05-13 12:58:28.000 133 21228.25 229.08 42949.68 47909.89 2018-05-13 12:58:29.000 133 21228.25 229.13 42949.61 47909.89 2018-05-13 12:58:30.000 133 21228.22 229.17 42949.57 47909.83 2018-05-13 12:58:31.000 133 21228.21 229.22 42949.54 47909.81 2018-05-13 12:58:32.000 133 21228.25 229.21 42949.55 47909.81 2018-05-13 12:58:33.000 133 21228.24 229.23 42949.54 47909.78 2018-05-13 12:58:34.000 133 21228.20 229.24 42949.58 47909.78 2018-05-13 12:58:35.000 133 21228.19 229.29 42949.59 47909.80 2018-05-13 12:58:36.000 133 21228.22 229.39 42949.55 47909.78 2018-05-13 12:58:37.000 133 21228.26 229.43 42949.50 47909.79 2018-05-13 12:58:38.000 133 21228.24 229.44 42949.44 47909.74 2018-05-13 12:58:39.000 133 21228.26 229.41 42949.45 47909.76 2018-05-13 12:58:40.000 133 21228.30 229.34 42949.48 47909.75 2018-05-13 12:58:41.000 133 21228.27 229.24 42949.47 47909.76 2018-05-13 12:58:42.000 133 21228.26 229.19 42949.54 47909.78 2018-05-13 12:58:43.000 133 21228.27 229.18 42949.60 47909.83 2018-05-13 12:58:44.000 133 21228.27 229.27 42949.61 47909.86 2018-05-13 12:58:45.000 133 21228.32 229.32 42949.60 47909.89 2018-05-13 12:58:46.000 133 21228.36 229.36 42949.55 47909.90 2018-05-13 12:58:47.000 133 21228.42 229.38 42949.55 47909.91 2018-05-13 12:58:48.000 133 21228.47 229.37 42949.54 47909.88 2018-05-13 12:58:49.000 133 21228.47 229.41 42949.53 47909.91 2018-05-13 12:58:50.000 133 21228.45 229.46 42949.51 47909.90 2018-05-13 12:58:51.000 133 21228.45 229.51 42949.50 47909.87 2018-05-13 12:58:52.000 133 21228.47 229.58 42949.47 47909.83 2018-05-13 12:58:53.000 133 21228.49 229.64 42949.39 47909.82 2018-05-13 12:58:54.000 133 21228.49 229.67 42949.34 47909.77 2018-05-13 12:58:55.000 133 21228.47 229.70 42949.29 47909.73 2018-05-13 12:58:56.000 133 21228.49 229.72 42949.27 47909.69 2018-05-13 12:58:57.000 133 21228.52 229.72 42949.23 47909.65 2018-05-13 12:58:58.000 133 21228.52 229.74 42949.20 47909.63 2018-05-13 12:58:59.000 133 21228.54 229.73 42949.18 47909.62 2018-05-13 12:59:00.000 133 21228.59 229.71 42949.17 47909.62 2018-05-13 12:59:01.000 133 21228.64 229.67 42949.19 47909.65 2018-05-13 12:59:02.000 133 21228.67 229.67 42949.20 47909.62 2018-05-13 12:59:03.000 133 21228.70 229.68 42949.18 47909.63 2018-05-13 12:59:04.000 133 21228.75 229.65 42949.17 47909.70 2018-05-13 12:59:05.000 133 21228.76 229.62 42949.20 47909.68 2018-05-13 12:59:06.000 133 21228.75 229.55 42949.22 47909.75 2018-05-13 12:59:07.000 133 21228.75 229.51 42949.25 47909.76 2018-05-13 12:59:08.000 133 21228.76 229.46 42949.29 47909.82 2018-05-13 12:59:09.000 133 21228.77 229.39 42949.31 47909.82 2018-05-13 12:59:10.000 133 21228.72 229.33 42949.38 47909.88 2018-05-13 12:59:11.000 133 21228.71 229.34 42949.44 47909.92 2018-05-13 12:59:12.000 133 21228.70 229.33 42949.47 47909.97 2018-05-13 12:59:13.000 133 21228.68 229.38 42949.47 47909.97 2018-05-13 12:59:14.000 133 21228.72 229.42 42949.49 47910.02 2018-05-13 12:59:15.000 133 21228.72 229.46 42949.44 47909.99 2018-05-13 12:59:16.000 133 21228.75 229.48 42949.44 47909.98 2018-05-13 12:59:17.000 133 21228.81 229.44 42949.46 47909.96 2018-05-13 12:59:18.000 133 21228.81 229.40 42949.48 47910.00 2018-05-13 12:59:19.000 133 21228.84 229.34 42949.51 47910.02 2018-05-13 12:59:20.000 133 21228.85 229.37 42949.53 47910.05 2018-05-13 12:59:21.000 133 21228.86 229.43 42949.53 47910.08 2018-05-13 12:59:22.000 133 21228.88 229.45 42949.52 47910.11 2018-05-13 12:59:23.000 133 21228.90 229.45 42949.54 47910.11 2018-05-13 12:59:24.000 133 21228.93 229.44 42949.55 47910.09 2018-05-13 12:59:25.000 133 21228.96 229.44 42949.54 47910.13 2018-05-13 12:59:26.000 133 21228.97 229.42 42949.51 47910.11 2018-05-13 12:59:27.000 133 21228.97 229.46 42949.53 47910.14 2018-05-13 12:59:28.000 133 21228.99 229.49 42949.54 47910.11 2018-05-13 12:59:29.000 133 21229.00 229.45 42949.53 47910.14 2018-05-13 12:59:30.000 133 21229.01 229.42 42949.51 47910.13 2018-05-13 12:59:31.000 133 21228.99 229.37 42949.57 47910.16 2018-05-13 12:59:32.000 133 21228.97 229.37 42949.56 47910.14 2018-05-13 12:59:33.000 133 21228.97 229.44 42949.56 47910.18 2018-05-13 12:59:34.000 133 21228.97 229.49 42949.54 47910.16 2018-05-13 12:59:35.000 133 21228.97 229.54 42949.51 47910.14 2018-05-13 12:59:36.000 133 21228.98 229.57 42949.46 47910.13 2018-05-13 12:59:37.000 133 21229.03 229.54 42949.45 47910.11 2018-05-13 12:59:38.000 133 21229.01 229.46 42949.45 47910.08 2018-05-13 12:59:39.000 133 21229.02 229.39 42949.45 47910.07 2018-05-13 12:59:40.000 133 21229.03 229.36 42949.48 47910.10 2018-05-13 12:59:41.000 133 21229.05 229.32 42949.53 47910.13 2018-05-13 12:59:42.000 133 21229.05 229.28 42949.55 47910.13 2018-05-13 12:59:43.000 133 21229.01 229.22 42949.58 47910.20 2018-05-13 12:59:44.000 133 21228.99 229.17 42949.58 47910.18 2018-05-13 12:59:45.000 133 21229.00 229.13 42949.60 47910.24 2018-05-13 12:59:46.000 133 21229.02 229.10 42949.67 47910.24 2018-05-13 12:59:47.000 133 21229.02 229.11 42949.72 47910.28 2018-05-13 12:59:48.000 133 21229.03 229.12 42949.71 47910.33 2018-05-13 12:59:49.000 133 21229.05 229.09 42949.72 47910.35 2018-05-13 12:59:50.000 133 21229.05 229.12 42949.76 47910.36 2018-05-13 12:59:51.000 133 21229.08 229.13 42949.75 47910.38 2018-05-13 12:59:52.000 133 21229.10 229.10 42949.79 47910.40 2018-05-13 12:59:53.000 133 21229.09 229.11 42949.83 47910.43 2018-05-13 12:59:54.000 133 21229.11 229.10 42949.87 47910.43 2018-05-13 12:59:55.000 133 21229.11 229.11 42949.88 47910.49 2018-05-13 12:59:56.000 133 21229.10 229.12 42949.88 47910.49 2018-05-13 12:59:57.000 133 21229.10 229.14 42949.90 47910.51 2018-05-13 12:59:58.000 133 21229.09 229.16 42949.90 47910.52 2018-05-13 12:59:59.000 133 21229.06 229.22 42949.88 47910.52 2018-05-13 13:00:00.000 133 21229.10 229.20 42949.90 47910.51 2018-05-13 13:00:01.000 133 21229.12 229.18 42949.88 47910.51 2018-05-13 13:00:02.000 133 21229.09 229.22 42949.91 47910.49 2018-05-13 13:00:03.000 133 21229.09 229.22 42949.91 47910.50 2018-05-13 13:00:04.000 133 21229.07 229.23 42949.90 47910.51 2018-05-13 13:00:05.000 133 21229.06 229.22 42949.92 47910.51 2018-05-13 13:00:06.000 133 21229.05 229.23 42949.94 47910.51 2018-05-13 13:00:07.000 133 21229.06 229.22 42949.95 47910.52 2018-05-13 13:00:08.000 133 21229.05 229.24 42949.93 47910.53 2018-05-13 13:00:09.000 133 21229.05 229.24 42949.92 47910.50 2018-05-13 13:00:10.000 133 21229.05 229.24 42949.93 47910.54 2018-05-13 13:00:11.000 133 21229.02 229.23 42949.98 47910.52 2018-05-13 13:00:12.000 133 21229.02 229.23 42949.99 47910.54 2018-05-13 13:00:13.000 133 21229.02 229.23 42949.96 47910.54 2018-05-13 13:00:14.000 133 21229.03 229.23 42949.98 47910.56 2018-05-13 13:00:15.000 133 21229.01 229.24 42949.98 47910.56 2018-05-13 13:00:16.000 133 21229.01 229.23 42949.96 47910.55 2018-05-13 13:00:17.000 133 21229.01 229.25 42949.98 47910.57 2018-05-13 13:00:18.000 133 21229.00 229.23 42950.02 47910.59 2018-05-13 13:00:19.000 133 21229.00 229.23 42950.01 47910.59 2018-05-13 13:00:20.000 133 21229.02 229.23 42950.01 47910.56 2018-05-13 13:00:21.000 133 21229.00 229.21 42950.03 47910.60 2018-05-13 13:00:22.000 133 21228.99 229.23 42950.05 47910.60 2018-05-13 13:00:23.000 133 21228.99 229.20 42950.05 47910.61 2018-05-13 13:00:24.000 133 21229.00 229.21 42950.07 47910.61 2018-05-13 13:00:25.000 133 21228.97 229.22 42950.05 47910.62 2018-05-13 13:00:26.000 133 21229.01 229.19 42950.08 47910.61 2018-05-13 13:00:27.000 133 21228.99 229.20 42950.09 47910.61 2018-05-13 13:00:28.000 133 21228.99 229.24 42950.06 47910.63 2018-05-13 13:00:29.000 133 21229.00 229.25 42950.08 47910.61 2018-05-13 13:00:30.000 133 21229.00 229.24 42950.04 47910.62 2018-05-13 13:00:31.000 133 21228.95 229.23 42950.07 47910.61 2018-05-13 13:00:32.000 133 21228.94 229.24 42950.07 47910.59 2018-05-13 13:00:33.000 133 21228.94 229.27 42950.05 47910.58 2018-05-13 13:00:34.000 133 21228.96 229.25 42950.03 47910.59 2018-05-13 13:00:35.000 133 21228.92 229.29 42950.04 47910.58 2018-05-13 13:00:36.000 133 21228.88 229.30 42950.06 47910.54 2018-05-13 13:00:37.000 133 21228.89 229.33 42950.06 47910.61 2018-05-13 13:00:38.000 133 21228.87 229.32 42950.07 47910.52 2018-05-13 13:00:39.000 133 21228.89 229.31 42950.05 47910.56 2018-05-13 13:00:40.000 133 21228.87 229.30 42950.06 47910.53 2018-05-13 13:00:41.000 133 21228.84 229.33 42950.05 47910.51 2018-05-13 13:00:42.000 133 21228.83 229.34 42950.05 47910.54 2018-05-13 13:00:43.000 133 21228.82 229.30 42950.08 47910.54 2018-05-13 13:00:44.000 133 21228.85 229.29 42950.06 47910.55 2018-05-13 13:00:45.000 133 21228.85 229.27 42950.11 47910.53 2018-05-13 13:00:46.000 133 21228.85 229.26 42950.10 47910.55 2018-05-13 13:00:47.000 133 21228.83 229.24 42950.08 47910.53 2018-05-13 13:00:48.000 133 21228.83 229.24 42950.09 47910.54 2018-05-13 13:00:49.000 133 21228.85 229.22 42950.07 47910.55 2018-05-13 13:00:50.000 133 21228.82 229.20 42950.06 47910.55 2018-05-13 13:00:51.000 133 21228.84 229.19 42950.07 47910.56 2018-05-13 13:00:52.000 133 21228.86 229.19 42950.10 47910.55 2018-05-13 13:00:53.000 133 21228.84 229.16 42950.09 47910.56 2018-05-13 13:00:54.000 133 21228.83 229.10 42950.09 47910.56 2018-05-13 13:00:55.000 133 21228.80 229.11 42950.08 47910.54 2018-05-13 13:00:56.000 133 21228.79 229.09 42950.09 47910.55 2018-05-13 13:00:57.000 133 21228.78 229.05 42950.10 47910.56 2018-05-13 13:00:58.000 133 21228.79 229.03 42950.07 47910.55 2018-05-13 13:00:59.000 133 21228.77 229.01 42950.11 47910.58 2018-05-13 13:01:00.000 133 21228.76 228.99 42950.14 47910.56 2018-05-13 13:01:01.000 133 21228.76 229.01 42950.12 47910.56 2018-05-13 13:01:02.000 133 21228.75 228.99 42950.11 47910.57 2018-05-13 13:01:03.000 133 21228.76 228.95 42950.12 47910.56 2018-05-13 13:01:04.000 133 21228.76 228.93 42950.14 47910.57 2018-05-13 13:01:05.000 133 21228.76 228.91 42950.16 47910.58 2018-05-13 13:01:06.000 133 21228.78 228.87 42950.19 47910.58 2018-05-13 13:01:07.000 133 21228.78 228.84 42950.19 47910.58 2018-05-13 13:01:08.000 133 21228.77 228.82 42950.20 47910.61 2018-05-13 13:01:09.000 133 21228.74 228.82 42950.21 47910.63 2018-05-13 13:01:10.000 133 21228.76 228.79 42950.19 47910.61 2018-05-13 13:01:11.000 133 21228.77 228.76 42950.20 47910.61 2018-05-13 13:01:12.000 133 21228.76 228.72 42950.21 47910.63 2018-05-13 13:01:13.000 133 21228.79 228.70 42950.23 47910.62 2018-05-13 13:01:14.000 133 21228.82 228.70 42950.23 47910.65 2018-05-13 13:01:15.000 133 21228.83 228.68 42950.24 47910.66 2018-05-13 13:01:16.000 133 21228.85 228.67 42950.23 47910.64 2018-05-13 13:01:17.000 133 21228.85 228.65 42950.23 47910.66 2018-05-13 13:01:18.000 133 21228.86 228.65 42950.24 47910.65 2018-05-13 13:01:19.000 133 21228.88 228.61 42950.26 47910.70 2018-05-13 13:01:20.000 133 21228.91 228.59 42950.27 47910.71 2018-05-13 13:01:21.000 133 21228.92 228.56 42950.29 47910.71 2018-05-13 13:01:22.000 133 21228.92 228.55 42950.28 47910.73 2018-05-13 13:01:23.000 133 21228.95 228.55 42950.26 47910.74 2018-05-13 13:01:24.000 133 21228.92 228.54 42950.25 47910.73 2018-05-13 13:01:25.000 133 21228.95 228.52 42950.28 47910.76 2018-05-13 13:01:26.000 133 21228.96 228.54 42950.28 47910.76 2018-05-13 13:01:27.000 133 21228.94 228.58 42950.31 47910.81 2018-05-13 13:01:28.000 133 21228.96 228.60 42950.27 47910.76 2018-05-13 13:01:29.000 133 21228.95 228.61 42950.27 47910.80 2018-05-13 13:01:30.000 133 21228.96 228.59 42950.26 47910.78 2018-05-13 13:01:31.000 133 21228.94 228.57 42950.26 47910.76 2018-05-13 13:01:32.000 133 21228.95 228.60 42950.25 47910.77 2018-05-13 13:01:33.000 133 21228.95 228.60 42950.23 47910.78 2018-05-13 13:01:34.000 133 21228.93 228.60 42950.20 47910.76 2018-05-13 13:01:35.000 133 21228.95 228.60 42950.25 47910.77 2018-05-13 13:01:36.000 133 21228.96 228.55 42950.25 47910.75 2018-05-13 13:01:37.000 133 21229.02 228.53 42950.27 47910.78 2018-05-13 13:01:38.000 133 21229.01 228.49 42950.26 47910.81 2018-05-13 13:01:39.000 133 21229.06 228.50 42950.27 47910.82 2018-05-13 13:01:40.000 133 21229.06 228.50 42950.31 47910.83 2018-05-13 13:01:41.000 133 21229.03 228.48 42950.31 47910.83 2018-05-13 13:01:42.000 133 21229.06 228.47 42950.30 47910.86 2018-05-13 13:01:43.000 133 21229.07 228.44 42950.32 47910.86 2018-05-13 13:01:44.000 133 21229.07 228.41 42950.35 47910.89 2018-05-13 13:01:45.000 133 21229.12 228.39 42950.33 47910.90 2018-05-13 13:01:46.000 133 21229.12 228.38 42950.34 47910.92 2018-05-13 13:01:47.000 133 21229.13 228.37 42950.33 47910.94 2018-05-13 13:01:48.000 133 21229.11 228.39 42950.33 47910.92 2018-05-13 13:01:49.000 133 21229.13 228.38 42950.37 47910.93 2018-05-13 13:01:50.000 133 21229.16 228.37 42950.34 47910.94 2018-05-13 13:01:51.000 133 21229.15 228.37 42950.39 47910.94 2018-05-13 13:01:52.000 133 21229.16 228.36 42950.40 47910.94 2018-05-13 13:01:53.000 133 21229.18 228.36 42950.38 47910.96 2018-05-13 13:01:54.000 133 21229.20 228.34 42950.39 47911.01 2018-05-13 13:01:55.000 133 21229.21 228.33 42950.40 47910.99 2018-05-13 13:01:56.000 133 21229.22 228.33 42950.40 47910.99 2018-05-13 13:01:57.000 133 21229.24 228.32 42950.43 47911.03 2018-05-13 13:01:58.000 133 21229.24 228.33 42950.40 47911.03 2018-05-13 13:01:59.000 133 21229.24 228.34 42950.39 47911.03 2018-05-13 13:02:00.000 133 21229.31 228.32 42950.39 47911.06 2018-05-13 13:02:01.000 133 21229.31 228.35 42950.41 47911.07 2018-05-13 13:02:02.000 133 21229.31 228.35 42950.38 47911.05 2018-05-13 13:02:03.000 133 21229.34 228.33 42950.37 47911.05 2018-05-13 13:02:04.000 133 21229.28 228.32 42950.39 47911.02 2018-05-13 13:02:05.000 133 21229.24 228.29 42950.40 47911.04 2018-05-13 13:02:06.000 133 21229.23 228.31 42950.37 47911.01 2018-05-13 13:02:07.000 133 21229.24 228.32 42950.42 47911.02 2018-05-13 13:02:08.000 133 21229.26 228.32 42950.39 47911.01 2018-05-13 13:02:09.000 133 21229.27 228.34 42950.40 47911.05 2018-05-13 13:02:10.000 133 21229.31 228.35 42950.36 47911.02 2018-05-13 13:02:11.000 133 21229.32 228.36 42950.33 47911.02 2018-05-13 13:02:12.000 133 21229.31 228.38 42950.30 47911.01 2018-05-13 13:02:13.000 133 21229.33 228.36 42950.29 47911.01 2018-05-13 13:02:14.000 133 21229.33 228.38 42950.26 47910.98 2018-05-13 13:02:15.000 133 21229.32 228.34 42950.31 47910.99 2018-05-13 13:02:16.000 133 21229.29 228.30 42950.32 47910.99 2018-05-13 13:02:17.000 133 21229.30 228.27 42950.31 47910.99 2018-05-13 13:02:18.000 133 21229.30 228.27 42950.33 47910.98 2018-05-13 13:02:19.000 133 21229.32 228.28 42950.33 47911.02 2018-05-13 13:02:20.000 133 21229.35 228.29 42950.38 47911.01 2018-05-13 13:02:21.000 133 21229.37 228.30 42950.38 47911.04 2018-05-13 13:02:22.000 133 21229.42 228.29 42950.37 47911.00 2018-05-13 13:02:23.000 133 21229.42 228.30 42950.34 47911.03 2018-05-13 13:02:24.000 133 21229.38 228.32 42950.31 47911.01 2018-05-13 13:02:25.000 133 21229.38 228.34 42950.29 47910.97 2018-05-13 13:02:26.000 133 21229.36 228.39 42950.24 47910.93 2018-05-13 13:02:27.000 133 21229.34 228.37 42950.22 47910.90 2018-05-13 13:02:28.000 133 21229.28 228.34 42950.25 47910.86 2018-05-13 13:02:29.000 133 21229.24 228.32 42950.23 47910.88 2018-05-13 13:02:30.000 133 21229.21 228.27 42950.23 47910.86 2018-05-13 13:02:31.000 133 21229.23 228.26 42950.24 47910.87 2018-05-13 13:02:32.000 133 21229.26 228.20 42950.28 47910.86 2018-05-13 13:02:33.000 133 21229.29 228.13 42950.32 47910.91 2018-05-13 13:02:34.000 133 21229.28 228.06 42950.34 47910.95 2018-05-13 13:02:35.000 133 21229.31 228.03 42950.40 47910.99 2018-05-13 13:02:36.000 133 21229.35 228.00 42950.45 47911.00 2018-05-13 13:02:37.000 133 21229.34 228.01 42950.44 47911.07 2018-05-13 13:02:38.000 133 21229.37 227.98 42950.45 47911.08 2018-05-13 13:02:39.000 133 21229.39 227.98 42950.48 47911.11 2018-05-13 13:02:40.000 133 21229.41 227.97 42950.48 47911.15 2018-05-13 13:02:41.000 133 21229.44 227.96 42950.49 47911.16 2018-05-13 13:02:42.000 133 21229.46 227.95 42950.50 47911.14 2018-05-13 13:02:43.000 133 21229.48 227.93 42950.54 47911.21 2018-05-13 13:02:44.000 133 21229.46 227.92 42950.54 47911.19 2018-05-13 13:02:45.000 133 21229.47 227.92 42950.54 47911.19 2018-05-13 13:02:46.000 133 21229.49 227.88 42950.55 47911.19 2018-05-13 13:02:47.000 133 21229.48 227.88 42950.54 47911.24 2018-05-13 13:02:48.000 133 21229.52 227.88 42950.57 47911.25 2018-05-13 13:02:49.000 133 21229.52 227.89 42950.56 47911.21 2018-05-13 13:02:50.000 133 21229.52 227.86 42950.56 47911.26 2018-05-13 13:02:51.000 133 21229.53 227.82 42950.58 47911.24 2018-05-13 13:02:52.000 133 21229.52 227.79 42950.57 47911.29 2018-05-13 13:02:53.000 133 21229.51 227.80 42950.54 47911.25 2018-05-13 13:02:54.000 133 21229.50 227.81 42950.54 47911.27 2018-05-13 13:02:55.000 133 21229.52 227.80 42950.54 47911.26 2018-05-13 13:02:56.000 133 21229.55 227.79 42950.50 47911.21 2018-05-13 13:02:57.000 133 21229.55 227.78 42950.51 47911.22 2018-05-13 13:02:58.000 133 21229.56 227.80 42950.50 47911.26 2018-05-13 13:02:59.000 133 21229.61 227.82 42950.48 47911.20 2018-05-13 13:03:00.000 133 21229.65 227.81 42950.48 47911.25 2018-05-13 13:03:01.000 133 21229.63 227.83 42950.45 47911.24 2018-05-13 13:03:02.000 133 21229.63 227.79 42950.43 47911.23 2018-05-13 13:03:03.000 133 21229.63 227.77 42950.46 47911.21 2018-05-13 13:03:04.000 133 21229.63 227.74 42950.47 47911.21 2018-05-13 13:03:05.000 133 21229.60 227.70 42950.49 47911.22 2018-05-13 13:03:06.000 133 21229.59 227.66 42950.48 47911.23 2018-05-13 13:03:07.000 133 21229.55 227.66 42950.54 47911.26 2018-05-13 13:03:08.000 133 21229.58 227.65 42950.53 47911.25 2018-05-13 13:03:09.000 133 21229.57 227.64 42950.57 47911.29 2018-05-13 13:03:10.000 133 21229.59 227.65 42950.55 47911.29 2018-05-13 13:03:11.000 133 21229.58 227.63 42950.59 47911.32 2018-05-13 13:03:12.000 133 21229.56 227.62 42950.61 47911.29 2018-05-13 13:03:13.000 133 21229.52 227.65 42950.58 47911.30 2018-05-13 13:03:14.000 133 21229.50 227.67 42950.60 47911.33 2018-05-13 13:03:15.000 133 21229.48 227.66 42950.58 47911.30 2018-05-13 13:03:16.000 133 21229.46 227.65 42950.58 47911.29 2018-05-13 13:03:17.000 133 21229.47 227.65 42950.63 47911.28 2018-05-13 13:03:18.000 133 21229.45 227.67 42950.63 47911.28 2018-05-13 13:03:19.000 133 21229.44 227.68 42950.59 47911.27 2018-05-13 13:03:20.000 133 21229.44 227.68 42950.60 47911.32 2018-05-13 13:03:21.000 133 21229.47 227.69 42950.63 47911.29 2018-05-13 13:03:22.000 133 21229.47 227.68 42950.62 47911.33 2018-05-13 13:03:23.000 133 21229.46 227.70 42950.64 47911.30 2018-05-13 13:03:24.000 133 21229.49 227.69 42950.64 47911.33 2018-05-13 13:03:25.000 133 21229.50 227.71 42950.66 47911.34 2018-05-13 13:03:26.000 133 21229.51 227.78 42950.66 47911.33 2018-05-13 13:03:27.000 133 21229.54 227.79 42950.63 47911.34 2018-05-13 13:03:28.000 133 21229.53 227.81 42950.63 47911.34 2018-05-13 13:03:29.000 133 21229.53 227.88 42950.62 47911.35 2018-05-13 13:03:30.000 133 21229.50 227.92 42950.60 47911.33 2018-05-13 13:03:31.000 133 21229.47 227.95 42950.57 47911.27 2018-05-13 13:03:32.000 133 21229.46 227.95 42950.55 47911.25 2018-05-13 13:03:33.000 133 21229.44 227.95 42950.55 47911.24 2018-05-13 13:03:34.000 133 21229.42 227.98 42950.55 47911.24 2018-05-13 13:03:35.000 133 21229.37 228.00 42950.53 47911.20 2018-05-13 13:03:36.000 133 21229.34 228.01 42950.56 47911.20 2018-05-13 13:03:37.000 133 21229.34 228.01 42950.53 47911.18 2018-05-13 13:03:38.000 133 21229.32 228.01 42950.52 47911.18 2018-05-13 13:03:39.000 133 21229.32 228.07 42950.52 47911.18 2018-05-13 13:03:40.000 133 21229.35 228.07 42950.52 47911.19 2018-05-13 13:03:41.000 133 21229.39 228.06 42950.54 47911.19 2018-05-13 13:03:42.000 133 21229.45 228.04 42950.57 47911.19 2018-05-13 13:03:43.000 133 21229.43 228.05 42950.56 47911.23 2018-05-13 13:03:44.000 133 21229.45 228.06 42950.58 47911.24 2018-05-13 13:03:45.000 133 21229.46 228.08 42950.62 47911.26 2018-05-13 13:03:46.000 133 21229.46 228.11 42950.62 47911.22 2018-05-13 13:03:47.000 133 21229.43 228.13 42950.57 47911.28 2018-05-13 13:03:48.000 133 21229.40 228.15 42950.60 47911.26 2018-05-13 13:03:49.000 133 21229.37 228.15 42950.60 47911.26 2018-05-13 13:03:50.000 133 21229.29 228.14 42950.60 47911.24 2018-05-13 13:03:51.000 133 21229.24 228.19 42950.59 47911.22 2018-05-13 13:03:52.000 133 21229.22 228.22 42950.58 47911.17 2018-05-13 13:03:53.000 133 21229.14 228.23 42950.60 47911.19 2018-05-13 13:03:54.000 133 21229.07 228.25 42950.61 47911.12 2018-05-13 13:03:55.000 133 21229.06 228.26 42950.60 47911.12 2018-05-13 13:03:56.000 133 21229.02 228.26 42950.60 47911.11 2018-05-13 13:03:57.000 133 21228.99 228.24 42950.61 47911.11 2018-05-13 13:03:58.000 133 21228.99 228.22 42950.59 47911.08 2018-05-13 13:03:59.000 133 21229.01 228.23 42950.60 47911.09 2018-05-13 13:04:00.000 133 21229.02 228.26 42950.59 47911.10 2018-05-13 13:04:01.000 133 21229.04 228.30 42950.57 47911.08 2018-05-13 13:04:02.000 133 21229.06 228.28 42950.57 47911.13 2018-05-13 13:04:03.000 133 21229.06 228.30 42950.60 47911.10 2018-05-13 13:04:04.000 133 21229.06 228.32 42950.58 47911.11 2018-05-13 13:04:05.000 133 21229.08 228.35 42950.59 47911.09 2018-05-13 13:04:06.000 133 21229.13 228.35 42950.61 47911.13 2018-05-13 13:04:07.000 133 21229.14 228.36 42950.62 47911.13 2018-05-13 13:04:08.000 133 21229.15 228.36 42950.59 47911.17 2018-05-13 13:04:09.000 133 21229.14 228.38 42950.61 47911.15 2018-05-13 13:04:10.000 133 21229.10 228.43 42950.63 47911.18 2018-05-13 13:04:11.000 133 21229.06 228.43 42950.67 47911.16 2018-05-13 13:04:12.000 133 21229.04 228.45 42950.68 47911.18 2018-05-13 13:04:13.000 133 21228.99 228.47 42950.66 47911.14 2018-05-13 13:04:14.000 133 21228.95 228.48 42950.65 47911.14 2018-05-13 13:04:15.000 133 21228.92 228.48 42950.68 47911.10 2018-05-13 13:04:16.000 133 21228.91 228.50 42950.68 47911.09 2018-05-13 13:04:17.000 133 21228.90 228.50 42950.69 47911.10 2018-05-13 13:04:18.000 133 21228.86 228.52 42950.66 47911.10 2018-05-13 13:04:19.000 133 21228.85 228.51 42950.66 47911.09 2018-05-13 13:04:20.000 133 21228.83 228.49 42950.64 47911.08 2018-05-13 13:04:21.000 133 21228.83 228.48 42950.65 47911.07 2018-05-13 13:04:22.000 133 21228.82 228.45 42950.64 47911.07 2018-05-13 13:04:23.000 133 21228.81 228.46 42950.66 47911.08 2018-05-13 13:04:24.000 133 21228.80 228.43 42950.67 47911.06 2018-05-13 13:04:25.000 133 21228.84 228.40 42950.69 47911.11 2018-05-13 13:04:26.000 133 21228.83 228.41 42950.69 47911.08 2018-05-13 13:04:27.000 133 21228.80 228.42 42950.71 47911.10 2018-05-13 13:04:28.000 133 21228.80 228.43 42950.66 47911.09 2018-05-13 13:04:29.000 133 21228.76 228.44 42950.69 47911.05 2018-05-13 13:04:30.000 133 21228.75 228.45 42950.67 47911.09 2018-05-13 13:04:31.000 133 21228.75 228.44 42950.67 47911.07 2018-05-13 13:04:32.000 133 21228.74 228.42 42950.69 47911.05 2018-05-13 13:04:33.000 133 21228.69 228.43 42950.72 47911.05 2018-05-13 13:04:34.000 133 21228.67 228.43 42950.71 47911.04 2018-05-13 13:04:35.000 133 21228.68 228.44 42950.66 47911.04 2018-05-13 13:04:36.000 133 21228.64 228.45 42950.69 47911.01 2018-05-13 13:04:37.000 133 21228.63 228.47 42950.68 47910.99 2018-05-13 13:04:38.000 133 21228.61 228.45 42950.71 47910.96 2018-05-13 13:04:39.000 133 21228.59 228.45 42950.69 47910.95 2018-05-13 13:04:40.000 133 21228.56 228.43 42950.67 47910.94 2018-05-13 13:04:41.000 133 21228.54 228.39 42950.67 47910.93 2018-05-13 13:04:42.000 133 21228.53 228.40 42950.66 47910.92 2018-05-13 13:04:43.000 133 21228.50 228.40 42950.66 47910.92 2018-05-13 13:04:44.000 133 21228.48 228.40 42950.65 47910.88 2018-05-13 13:04:45.000 133 21228.44 228.40 42950.62 47910.88 2018-05-13 13:04:46.000 133 21228.41 228.39 42950.68 47910.89 2018-05-13 13:04:47.000 133 21228.41 228.40 42950.66 47910.87 2018-05-13 13:04:48.000 133 21228.40 228.42 42950.66 47910.87 2018-05-13 13:04:49.000 133 21228.37 228.43 42950.62 47910.84 2018-05-13 13:04:50.000 133 21228.38 228.44 42950.62 47910.83 2018-05-13 13:04:51.000 133 21228.32 228.47 42950.60 47910.81 2018-05-13 13:04:52.000 133 21228.26 228.51 42950.58 47910.76 2018-05-13 13:04:53.000 133 21228.21 228.48 42950.57 47910.72 2018-05-13 13:04:54.000 133 21228.17 228.50 42950.56 47910.70 2018-05-13 13:04:55.000 133 21228.10 228.52 42950.56 47910.70 2018-05-13 13:04:56.000 133 21228.08 228.55 42950.56 47910.66 2018-05-13 13:04:57.000 133 21228.04 228.56 42950.54 47910.63 2018-05-13 13:04:58.000 133 21228.00 228.59 42950.53 47910.59 2018-05-13 13:04:59.000 133 21227.97 228.62 42950.54 47910.60 2018-05-13 13:05:00.000 133 21227.95 228.62 42950.55 47910.56 2018-05-13 13:05:01.000 133 21227.95 228.65 42950.53 47910.56 2018-05-13 13:05:02.000 133 21227.96 228.65 42950.52 47910.53 2018-05-13 13:05:03.000 133 21227.90 228.70 42950.52 47910.52 2018-05-13 13:05:04.000 133 21227.87 228.72 42950.50 47910.51 2018-05-13 13:05:05.000 133 21227.86 228.72 42950.50 47910.54 2018-05-13 13:05:06.000 133 21227.86 228.71 42950.47 47910.49 2018-05-13 13:05:07.000 133 21227.85 228.76 42950.49 47910.49 2018-05-13 13:05:08.000 133 21227.83 228.80 42950.47 47910.46 2018-05-13 13:05:09.000 133 21227.80 228.83 42950.44 47910.46 2018-05-13 13:05:10.000 133 21227.79 228.83 42950.45 47910.46 2018-05-13 13:05:11.000 133 21227.77 228.83 42950.42 47910.42 2018-05-13 13:05:12.000 133 21227.74 228.87 42950.40 47910.39 2018-05-13 13:05:13.000 133 21227.72 228.85 42950.40 47910.41 2018-05-13 13:05:14.000 133 21227.71 228.87 42950.38 47910.37 2018-05-13 13:05:15.000 133 21227.69 228.86 42950.41 47910.32 2018-05-13 13:05:16.000 133 21227.67 228.86 42950.43 47910.30 2018-05-13 13:05:17.000 133 21227.67 228.84 42950.41 47910.31 2018-05-13 13:05:18.000 133 21227.65 228.83 42950.39 47910.31 2018-05-13 13:05:19.000 133 21227.62 228.84 42950.41 47910.31 2018-05-13 13:05:20.000 133 21227.64 228.86 42950.42 47910.32 2018-05-13 13:05:21.000 133 21227.65 228.89 42950.42 47910.33 2018-05-13 13:05:22.000 133 21227.66 228.87 42950.44 47910.32 2018-05-13 13:05:23.000 133 21227.64 228.88 42950.42 47910.33 2018-05-13 13:05:24.000 133 21227.61 228.91 42950.42 47910.35 2018-05-13 13:05:25.000 133 21227.64 228.91 42950.43 47910.33 2018-05-13 13:05:26.000 133 21227.63 228.90 42950.49 47910.35 2018-05-13 13:05:27.000 133 21227.60 228.92 42950.48 47910.38 2018-05-13 13:05:28.000 133 21227.58 228.92 42950.48 47910.33 2018-05-13 13:05:29.000 133 21227.57 228.94 42950.50 47910.34 2018-05-13 13:05:30.000 133 21227.52 228.99 42950.50 47910.35 2018-05-13 13:05:31.000 133 21227.50 229.02 42950.50 47910.33 2018-05-13 13:05:32.000 133 21227.49 229.03 42950.47 47910.32 2018-05-13 13:05:33.000 133 21227.47 229.03 42950.47 47910.30 2018-05-13 13:05:34.000 133 21227.47 229.02 42950.52 47910.31 2018-05-13 13:05:35.000 133 21227.47 229.03 42950.53 47910.31 2018-05-13 13:05:36.000 133 21227.44 229.04 42950.52 47910.33 2018-05-13 13:05:37.000 133 21227.46 229.04 42950.53 47910.34 2018-05-13 13:05:38.000 133 21227.45 229.03 42950.55 47910.37 2018-05-13 13:05:39.000 133 21227.43 229.05 42950.53 47910.29 2018-05-13 13:05:40.000 133 21227.45 229.07 42950.53 47910.36 2018-05-13 13:05:41.000 133 21227.45 229.08 42950.55 47910.36 2018-05-13 13:05:42.000 133 21227.44 229.08 42950.55 47910.35 2018-05-13 13:05:43.000 133 21227.44 229.08 42950.53 47910.35 2018-05-13 13:05:44.000 133 21227.44 229.08 42950.53 47910.36 2018-05-13 13:05:45.000 133 21227.45 229.06 42950.55 47910.32 2018-05-13 13:05:46.000 133 21227.44 229.12 42950.54 47910.39 2018-05-13 13:05:47.000 133 21227.48 229.11 42950.56 47910.38 2018-05-13 13:05:48.000 133 21227.47 229.09 42950.60 47910.35 2018-05-13 13:05:49.000 133 21227.44 229.09 42950.60 47910.35 2018-05-13 13:05:50.000 133 21227.42 229.09 42950.62 47910.36 2018-05-13 13:05:51.000 133 21227.40 229.13 42950.62 47910.36 2018-05-13 13:05:52.000 133 21227.36 229.11 42950.60 47910.36 2018-05-13 13:05:53.000 133 21227.36 229.11 42950.58 47910.38 2018-05-13 13:05:54.000 133 21227.35 229.11 42950.60 47910.38 2018-05-13 13:05:55.000 133 21227.36 229.11 42950.61 47910.36 2018-05-13 13:05:56.000 133 21227.33 229.11 42950.61 47910.35 2018-05-13 13:05:57.000 133 21227.33 229.13 42950.63 47910.37 2018-05-13 13:05:58.000 133 21227.31 229.09 42950.61 47910.36 2018-05-13 13:05:59.000 133 21227.29 229.10 42950.63 47910.34 2018-05-13 13:06:00.000 133 21227.31 229.11 42950.62 47910.33 2018-05-13 13:06:01.000 133 21227.33 229.09 42950.60 47910.30 2018-05-13 13:06:02.000 133 21227.30 229.09 42950.61 47910.33 2018-05-13 13:06:03.000 133 21227.30 229.06 42950.57 47910.34 2018-05-13 13:06:04.000 133 21227.30 229.04 42950.61 47910.31 2018-05-13 13:06:05.000 133 21227.27 229.04 42950.58 47910.28 2018-05-13 13:06:06.000 133 21227.25 229.06 42950.54 47910.29 2018-05-13 13:06:07.000 133 21227.24 229.06 42950.57 47910.30 2018-05-13 13:06:08.000 133 21227.26 229.05 42950.59 47910.25 2018-05-13 13:06:09.000 133 21227.25 229.04 42950.55 47910.28 2018-05-13 13:06:10.000 133 21227.26 229.03 42950.58 47910.29 2018-05-13 13:06:11.000 133 21227.28 229.04 42950.58 47910.28 2018-05-13 13:06:12.000 133 21227.29 229.03 42950.57 47910.28 2018-05-13 13:06:13.000 133 21227.31 229.03 42950.61 47910.29 2018-05-13 13:06:14.000 133 21227.34 229.06 42950.60 47910.30 2018-05-13 13:06:15.000 133 21227.36 229.04 42950.59 47910.30 2018-05-13 13:06:16.000 133 21227.38 229.04 42950.58 47910.31 2018-05-13 13:06:17.000 133 21227.40 229.05 42950.59 47910.32 2018-05-13 13:06:18.000 133 21227.42 229.04 42950.57 47910.32 2018-05-13 13:06:19.000 133 21227.46 229.04 42950.57 47910.34 2018-05-13 13:06:20.000 133 21227.49 229.04 42950.60 47910.34 2018-05-13 13:06:21.000 133 21227.50 229.05 42950.60 47910.35 2018-05-13 13:06:22.000 133 21227.52 229.03 42950.61 47910.37 2018-05-13 13:06:23.000 133 21227.50 229.04 42950.60 47910.37 2018-05-13 13:06:24.000 133 21227.52 229.00 42950.58 47910.42 2018-05-13 13:06:25.000 133 21227.58 229.01 42950.63 47910.42 2018-05-13 13:06:26.000 133 21227.62 229.01 42950.66 47910.45 2018-05-13 13:06:27.000 133 21227.62 229.01 42950.63 47910.48 2018-05-13 13:06:28.000 133 21227.66 229.01 42950.66 47910.49 2018-05-13 13:06:29.000 133 21227.67 229.04 42950.63 47910.48 2018-05-13 13:06:30.000 133 21227.69 229.03 42950.65 47910.49 2018-05-13 13:06:31.000 133 21227.73 229.00 42950.67 47910.50 2018-05-13 13:06:32.000 133 21227.72 229.00 42950.65 47910.53 2018-05-13 13:06:33.000 133 21227.74 229.00 42950.63 47910.52 2018-05-13 13:06:34.000 133 21227.80 229.01 42950.67 47910.54 2018-05-13 13:06:35.000 133 21227.80 229.01 42950.66 47910.55 2018-05-13 13:06:36.000 133 21227.83 229.01 42950.67 47910.56 2018-05-13 13:06:37.000 133 21227.83 229.01 42950.67 47910.57 2018-05-13 13:06:38.000 133 21227.86 229.02 42950.67 47910.61 2018-05-13 13:06:39.000 133 21227.85 229.06 42950.64 47910.61 2018-05-13 13:06:40.000 133 21227.86 229.07 42950.63 47910.61 2018-05-13 13:06:41.000 133 21227.83 229.10 42950.61 47910.58 2018-05-13 13:06:42.000 133 21227.82 229.10 42950.62 47910.55 2018-05-13 13:06:43.000 133 21227.82 229.13 42950.62 47910.54 2018-05-13 13:06:44.000 133 21227.82 229.12 42950.60 47910.56 2018-05-13 13:06:45.000 133 21227.81 229.13 42950.54 47910.53 2018-05-13 13:06:46.000 133 21227.80 229.13 42950.53 47910.48 2018-05-13 13:06:47.000 133 21227.81 229.14 42950.52 47910.51 2018-05-13 13:06:48.000 133 21227.81 229.14 42950.56 47910.48 2018-05-13 13:06:49.000 133 21227.81 229.16 42950.55 47910.49 2018-05-13 13:06:50.000 133 21227.82 229.14 42950.53 47910.46 2018-05-13 13:06:51.000 133 21227.82 229.14 42950.54 47910.47 2018-05-13 13:06:52.000 133 21227.82 229.16 42950.53 47910.51 2018-05-13 13:06:53.000 133 21227.82 229.19 42950.54 47910.46 2018-05-13 13:06:54.000 133 21227.83 229.21 42950.53 47910.48 2018-05-13 13:06:55.000 133 21227.81 229.22 42950.50 47910.46 2018-05-13 13:06:56.000 133 21227.82 229.23 42950.50 47910.44 2018-05-13 13:06:57.000 133 21227.79 229.22 42950.48 47910.46 2018-05-13 13:06:58.000 133 21227.82 229.21 42950.49 47910.43 2018-05-13 13:06:59.000 133 21227.81 229.22 42950.47 47910.43 2018-05-13 13:07:00.000 133 21227.83 229.22 42950.49 47910.43 2018-05-13 13:07:01.000 133 21227.88 229.17 42950.48 47910.40 2018-05-13 13:07:02.000 133 21227.91 229.14 42950.52 47910.46 2018-05-13 13:07:03.000 133 21227.96 229.11 42950.55 47910.48 2018-05-13 13:07:04.000 133 21227.97 229.10 42950.58 47910.56 2018-05-13 13:07:05.000 133 21228.00 229.08 42950.62 47910.60 2018-05-13 13:07:06.000 133 21228.03 229.07 42950.64 47910.61 2018-05-13 13:07:07.000 133 21228.01 229.08 42950.66 47910.66 2018-05-13 13:07:08.000 133 21228.01 229.06 42950.65 47910.69 2018-05-13 13:07:09.000 133 21228.00 229.07 42950.65 47910.72 2018-05-13 13:07:10.000 133 21228.02 229.08 42950.66 47910.73 2018-05-13 13:07:11.000 133 21228.04 229.07 42950.66 47910.73 2018-05-13 13:07:12.000 133 21228.05 229.06 42950.67 47910.77 2018-05-13 13:07:13.000 133 21228.04 229.11 42950.68 47910.76 2018-05-13 13:07:14.000 133 21228.08 229.11 42950.71 47910.77 2018-05-13 13:07:15.000 133 21228.09 229.11 42950.71 47910.79 2018-05-13 13:07:16.000 133 21228.07 229.12 42950.71 47910.79 2018-05-13 13:07:17.000 133 21228.10 229.10 42950.71 47910.80 2018-05-13 13:07:18.000 133 21228.11 229.10 42950.75 47910.83 2018-05-13 13:07:19.000 133 21228.11 229.10 42950.76 47910.83 2018-05-13 13:07:20.000 133 21228.17 229.09 42950.74 47910.86 2018-05-13 13:07:21.000 133 21228.17 229.07 42950.75 47910.86 2018-05-13 13:07:22.000 133 21228.18 229.03 42950.78 47910.88 2018-05-13 13:07:23.000 133 21228.19 229.00 42950.76 47910.88 2018-05-13 13:07:24.000 133 21228.25 228.98 42950.81 47910.92 2018-05-13 13:07:25.000 133 21228.24 228.96 42950.79 47910.94 2018-05-13 13:07:26.000 133 21228.26 228.94 42950.80 47910.94 2018-05-13 13:07:27.000 133 21228.24 228.93 42950.85 47910.96 2018-05-13 13:07:28.000 133 21228.28 228.93 42950.84 47910.97 2018-05-13 13:07:29.000 133 21228.26 228.92 42950.86 47910.97 2018-05-13 13:07:30.000 133 21228.29 228.89 42950.88 47911.01 2018-05-13 13:07:31.000 133 21228.28 228.88 42950.88 47911.02 2018-05-13 13:07:32.000 133 21228.28 228.88 42950.88 47911.00 2018-05-13 13:07:33.000 133 21228.28 228.90 42950.86 47911.02 2018-05-13 13:07:34.000 133 21228.29 228.88 42950.85 47911.00 2018-05-13 13:07:35.000 133 21228.32 228.85 42950.82 47911.01 2018-05-13 13:07:36.000 133 21228.31 228.86 42950.85 47911.02 2018-05-13 13:07:37.000 133 21228.33 228.88 42950.85 47911.00 2018-05-13 13:07:38.000 133 21228.32 228.84 42950.86 47910.99 2018-05-13 13:07:39.000 133 21228.33 228.84 42950.87 47911.01 2018-05-13 13:07:40.000 133 21228.31 228.83 42950.86 47911.00 2018-05-13 13:07:41.000 133 21228.25 228.86 42950.85 47911.01 2018-05-13 13:07:42.000 133 21228.22 228.91 42950.79 47910.93 2018-05-13 13:07:43.000 133 21228.17 228.91 42950.78 47910.90 2018-05-13 13:07:44.000 133 21228.13 228.91 42950.76 47910.84 2018-05-13 13:07:45.000 133 21228.15 228.91 42950.76 47910.82 2018-05-13 13:07:46.000 133 21228.16 228.89 42950.74 47910.80 2018-05-13 13:07:47.000 133 21228.17 228.85 42950.72 47910.77 2018-05-13 13:07:48.000 133 21228.24 228.74 42950.73 47910.81 2018-05-13 13:07:49.000 133 21228.28 228.66 42950.77 47910.86 2018-05-13 13:07:50.000 133 21228.33 228.58 42950.85 47910.91 2018-05-13 13:07:51.000 133 21228.36 228.52 42950.89 47911.01 2018-05-13 13:07:52.000 133 21228.38 228.46 42950.92 47911.06 2018-05-13 13:07:53.000 133 21228.42 228.40 42951.00 47911.15 2018-05-13 13:07:54.000 133 21228.45 228.40 42951.03 47911.20 2018-05-13 13:07:55.000 133 21228.48 228.40 42951.09 47911.23 2018-05-13 13:07:56.000 133 21228.47 228.40 42951.13 47911.24 2018-05-13 13:07:57.000 133 21228.49 228.40 42951.14 47911.31 2018-05-13 13:07:58.000 133 21228.53 228.39 42951.16 47911.32 2018-05-13 13:07:59.000 133 21228.53 228.40 42951.18 47911.36 2018-05-13 13:08:00.000 133 21228.53 228.40 42951.18 47911.39 2018-05-13 13:08:01.000 133 21228.54 228.40 42951.21 47911.39 2018-05-13 13:08:02.000 133 21228.57 228.43 42951.23 47911.41 2018-05-13 13:08:03.000 133 21228.60 228.46 42951.21 47911.46 2018-05-13 13:08:04.000 133 21228.62 228.45 42951.25 47911.50 2018-05-13 13:08:05.000 133 21228.63 228.43 42951.28 47911.50 2018-05-13 13:08:06.000 133 21228.66 228.40 42951.29 47911.53 2018-05-13 13:08:07.000 133 21228.69 228.37 42951.32 47911.56 2018-05-13 13:08:08.000 133 21228.69 228.36 42951.31 47911.57 2018-05-13 13:08:09.000 133 21228.71 228.35 42951.30 47911.57 2018-05-13 13:08:10.000 133 21228.72 228.34 42951.34 47911.58 2018-05-13 13:08:11.000 133 21228.73 228.33 42951.34 47911.63 2018-05-13 13:08:12.000 133 21228.77 228.30 42951.35 47911.61 2018-05-13 13:08:13.000 133 21228.77 228.30 42951.37 47911.64 2018-05-13 13:08:14.000 133 21228.79 228.29 42951.36 47911.64 2018-05-13 13:08:15.000 133 21228.78 228.29 42951.35 47911.64 2018-05-13 13:08:16.000 133 21228.80 228.27 42951.36 47911.63 2018-05-13 13:08:17.000 133 21228.83 228.25 42951.38 47911.66 2018-05-13 13:08:18.000 133 21228.83 228.23 42951.33 47911.67 2018-05-13 13:08:19.000 133 21228.81 228.21 42951.39 47911.69 2018-05-13 13:08:20.000 133 21228.79 228.17 42951.39 47911.69 2018-05-13 13:08:21.000 133 21228.80 228.16 42951.43 47911.73 2018-05-13 13:08:22.000 133 21228.81 228.16 42951.44 47911.71 2018-05-13 13:08:23.000 133 21228.81 228.15 42951.45 47911.75 2018-05-13 13:08:24.000 133 21228.82 228.15 42951.46 47911.72 2018-05-13 13:08:25.000 133 21228.83 228.14 42951.45 47911.78 2018-05-13 13:08:26.000 133 21228.84 228.13 42951.46 47911.76 2018-05-13 13:08:27.000 133 21228.86 228.09 42951.45 47911.73 2018-05-13 13:08:28.000 133 21228.89 228.11 42951.45 47911.76 2018-05-13 13:08:29.000 133 21228.88 228.09 42951.46 47911.79 2018-05-13 13:08:30.000 133 21228.87 228.10 42951.50 47911.77 2018-05-13 13:08:31.000 133 21228.85 228.09 42951.52 47911.77 2018-05-13 13:08:32.000 133 21228.87 228.07 42951.49 47911.82 2018-05-13 13:08:33.000 133 21228.89 228.08 42951.48 47911.80 2018-05-13 13:08:34.000 133 21228.85 228.06 42951.49 47911.80 2018-05-13 13:08:35.000 133 21228.85 228.03 42951.50 47911.80 2018-05-13 13:08:36.000 133 21228.86 228.01 42951.51 47911.81 2018-05-13 13:08:37.000 133 21228.84 228.00 42951.54 47911.83 2018-05-13 13:08:38.000 133 21228.85 228.00 42951.51 47911.84 2018-05-13 13:08:39.000 133 21228.86 227.99 42951.52 47911.82 2018-05-13 13:08:40.000 133 21228.87 227.99 42951.51 47911.84 2018-05-13 13:08:41.000 133 21228.87 228.01 42951.52 47911.83 2018-05-13 13:08:42.000 133 21228.84 228.00 42951.54 47911.82 2018-05-13 13:08:43.000 133 21228.84 227.98 42951.51 47911.83 2018-05-13 13:08:44.000 133 21228.85 227.96 42951.47 47911.82 2018-05-13 13:08:45.000 133 21228.82 227.99 42951.49 47911.81 2018-05-13 13:08:46.000 133 21228.80 228.05 42951.46 47911.79 2018-05-13 13:08:47.000 133 21228.79 228.06 42951.45 47911.74 2018-05-13 13:08:48.000 133 21228.83 228.08 42951.39 47911.71 2018-05-13 13:08:49.000 133 21228.85 228.11 42951.30 47911.66 2018-05-13 13:08:50.000 133 21228.87 228.10 42951.29 47911.67 2018-05-13 13:08:51.000 133 21228.89 228.11 42951.29 47911.66 2018-05-13 13:08:52.000 133 21228.90 228.15 42951.29 47911.64 2018-05-13 13:08:53.000 133 21228.89 228.15 42951.29 47911.68 2018-05-13 13:08:54.000 133 21228.89 228.17 42951.31 47911.66 2018-05-13 13:08:55.000 133 21228.86 228.19 42951.30 47911.67 2018-05-13 13:08:56.000 133 21228.89 228.18 42951.31 47911.64 2018-05-13 13:08:57.000 133 21228.91 228.18 42951.32 47911.65 2018-05-13 13:08:58.000 133 21228.90 228.18 42951.31 47911.62 2018-05-13 13:08:59.000 133 21228.88 228.19 42951.32 47911.62 2018-05-13 13:09:00.000 133 21228.85 228.20 42951.29 47911.62 2018-05-13 13:09:01.000 133 21228.86 228.25 42951.28 47911.63 2018-05-13 13:09:02.000 133 21228.84 228.25 42951.29 47911.63 2018-05-13 13:09:03.000 133 21228.85 228.28 42951.27 47911.64 2018-05-13 13:09:04.000 133 21228.89 228.25 42951.28 47911.60 2018-05-13 13:09:05.000 133 21228.91 228.26 42951.26 47911.60 2018-05-13 13:09:06.000 133 21228.88 228.28 42951.24 47911.59 2018-05-13 13:09:07.000 133 21228.92 228.29 42951.26 47911.60 2018-05-13 13:09:08.000 133 21228.94 228.32 42951.24 47911.59 2018-05-13 13:09:09.000 133 21228.93 228.31 42951.24 47911.57 2018-05-13 13:09:10.000 133 21228.98 228.27 42951.25 47911.59 2018-05-13 13:09:11.000 133 21229.03 228.22 42951.25 47911.63 2018-05-13 13:09:12.000 133 21229.07 228.21 42951.29 47911.65 2018-05-13 13:09:13.000 133 21229.08 228.22 42951.30 47911.72 2018-05-13 13:09:14.000 133 21229.12 228.20 42951.35 47911.75 2018-05-13 13:09:15.000 133 21229.14 228.23 42951.40 47911.80 2018-05-13 13:09:16.000 133 21229.16 228.24 42951.42 47911.84 2018-05-13 13:09:17.000 133 21229.14 228.28 42951.47 47911.88 2018-05-13 13:09:18.000 133 21229.11 228.32 42951.45 47911.87 2018-05-13 13:09:19.000 133 21229.13 228.32 42951.46 47911.92 2018-05-13 13:09:20.000 133 21229.14 228.32 42951.45 47911.87 2018-05-13 13:09:21.000 133 21229.13 228.27 42951.49 47911.90 2018-05-13 13:09:22.000 133 21229.10 228.30 42951.48 47911.92 2018-05-13 13:09:23.000 133 21229.09 228.33 42951.49 47911.91 2018-05-13 13:09:24.000 133 21229.11 228.30 42951.49 47911.91 2018-05-13 13:09:25.000 133 21229.12 228.29 42951.49 47911.93 2018-05-13 13:09:26.000 133 21229.13 228.30 42951.50 47911.91 2018-05-13 13:09:27.000 133 21229.11 228.32 42951.50 47911.91 2018-05-13 13:09:28.000 133 21229.05 228.39 42951.47 47911.87 2018-05-13 13:09:29.000 133 21229.04 228.42 42951.39 47911.82 2018-05-13 13:09:30.000 133 21229.03 228.38 42951.38 47911.80 2018-05-13 13:09:31.000 133 21229.05 228.40 42951.36 47911.75 2018-05-13 13:09:32.000 133 21229.05 228.42 42951.32 47911.72 2018-05-13 13:09:33.000 133 21229.07 228.48 42951.25 47911.70 2018-05-13 13:09:34.000 133 21229.11 228.53 42951.25 47911.69 2018-05-13 13:09:35.000 133 21229.13 228.60 42951.21 47911.68 2018-05-13 13:09:36.000 133 21229.11 228.67 42951.21 47911.66 2018-05-13 13:09:37.000 133 21229.09 228.68 42951.19 47911.67 2018-05-13 13:09:38.000 133 21229.08 228.68 42951.21 47911.65 2018-05-13 13:09:39.000 133 21229.07 228.70 42951.17 47911.63 2018-05-13 13:09:40.000 133 21229.07 228.72 42951.18 47911.64 2018-05-13 13:09:41.000 133 21229.03 228.71 42951.13 47911.62 2018-05-13 13:09:42.000 133 21229.00 228.69 42951.16 47911.58 2018-05-13 13:09:43.000 133 21228.97 228.67 42951.14 47911.59 2018-05-13 13:09:44.000 133 21228.95 228.66 42951.18 47911.56 2018-05-13 13:09:45.000 133 21228.95 228.63 42951.18 47911.56 2018-05-13 13:09:46.000 133 21228.93 228.60 42951.20 47911.56 2018-05-13 13:09:47.000 133 21228.93 228.58 42951.18 47911.57 2018-05-13 13:09:48.000 133 21228.94 228.59 42951.13 47911.53 2018-05-13 13:09:49.000 133 21228.93 228.60 42951.11 47911.56 2018-05-13 13:09:50.000 133 21228.91 228.56 42951.09 47911.53 2018-05-13 13:09:51.000 133 21228.93 228.54 42951.10 47911.50 2018-05-13 13:09:52.000 133 21228.95 228.52 42951.11 47911.55 2018-05-13 13:09:53.000 133 21228.97 228.51 42951.11 47911.53 2018-05-13 13:09:54.000 133 21228.97 228.48 42951.12 47911.52 2018-05-13 13:09:55.000 133 21229.01 228.49 42951.15 47911.54 2018-05-13 13:09:56.000 133 21229.04 228.46 42951.12 47911.56 2018-05-13 13:09:57.000 133 21229.07 228.43 42951.17 47911.58 2018-05-13 13:09:58.000 133 21229.11 228.41 42951.20 47911.59 2018-05-13 13:09:59.000 133 21229.08 228.39 42951.16 47911.60 2018-05-13 13:10:00.000 133 21229.06 228.34 42951.14 47911.62 2018-05-13 13:10:01.000 133 21229.10 228.32 42951.20 47911.67 2018-05-13 13:10:02.000 133 21229.10 228.31 42951.23 47911.64 2018-05-13 13:10:03.000 133 21229.09 228.30 42951.25 47911.67 2018-05-13 13:10:04.000 133 21229.10 228.25 42951.26 47911.68 2018-05-13 13:10:05.000 133 21229.10 228.19 42951.28 47911.68 2018-05-13 13:10:06.000 133 21229.12 228.17 42951.27 47911.71 2018-05-13 13:10:07.000 133 21229.18 228.16 42951.26 47911.72 2018-05-13 13:10:08.000 133 21229.22 228.14 42951.29 47911.75 2018-05-13 13:10:09.000 133 21229.27 228.14 42951.24 47911.77 2018-05-13 13:10:10.000 133 21229.34 228.16 42951.21 47911.80 2018-05-13 13:10:11.000 133 21229.39 228.15 42951.20 47911.78 2018-05-13 13:10:12.000 133 21229.40 228.12 42951.17 47911.77 2018-05-13 13:10:13.000 133 21229.42 228.12 42951.14 47911.77 2018-05-13 13:10:14.000 133 21229.45 228.08 42951.18 47911.80 2018-05-13 13:10:15.000 133 21229.46 228.06 42951.18 47911.78 2018-05-13 13:10:16.000 133 21229.47 228.05 42951.20 47911.80 2018-05-13 13:10:17.000 133 21229.49 228.05 42951.19 47911.80 2018-05-13 13:10:18.000 133 21229.51 228.04 42951.21 47911.83 2018-05-13 13:10:19.000 133 21229.56 228.05 42951.21 47911.85 2018-05-13 13:10:20.000 133 21229.60 228.03 42951.18 47911.86 2018-05-13 13:10:21.000 133 21229.58 228.03 42951.18 47911.87 2018-05-13 13:10:22.000 133 21229.59 228.03 42951.17 47911.87 2018-05-13 13:10:23.000 133 21229.60 228.02 42951.15 47911.85 2018-05-13 13:10:24.000 133 21229.61 228.00 42951.18 47911.84 2018-05-13 13:10:25.000 133 21229.60 228.04 42951.18 47911.83 2018-05-13 13:10:26.000 133 21229.61 228.06 42951.17 47911.87 2018-05-13 13:10:27.000 133 21229.61 228.07 42951.17 47911.85 2018-05-13 13:10:28.000 133 21229.64 228.07 42951.15 47911.88 2018-05-13 13:10:29.000 133 21229.63 228.06 42951.14 47911.85 2018-05-13 13:10:30.000 133 21229.69 228.06 42951.12 47911.86 2018-05-13 13:10:31.000 133 21229.73 228.07 42951.12 47911.84 2018-05-13 13:10:32.000 133 21229.74 228.08 42951.13 47911.87 2018-05-13 13:10:33.000 133 21229.74 228.08 42951.12 47911.86 2018-05-13 13:10:34.000 133 21229.78 228.06 42951.14 47911.88 2018-05-13 13:10:35.000 133 21229.80 228.05 42951.15 47911.89 2018-05-13 13:10:36.000 133 21229.78 228.04 42951.13 47911.89 2018-05-13 13:10:37.000 133 21229.77 228.03 42951.14 47911.91 2018-05-13 13:10:38.000 133 21229.74 228.00 42951.14 47911.87 2018-05-13 13:10:39.000 133 21229.70 228.01 42951.17 47911.85 2018-05-13 13:10:40.000 133 21229.68 228.00 42951.14 47911.87 2018-05-13 13:10:41.000 133 21229.66 228.01 42951.14 47911.88 2018-05-13 13:10:42.000 133 21229.64 227.99 42951.16 47911.86 2018-05-13 13:10:43.000 133 21229.59 227.96 42951.17 47911.83 2018-05-13 13:10:44.000 133 21229.57 227.95 42951.18 47911.82 2018-05-13 13:10:45.000 133 21229.54 227.94 42951.16 47911.81 2018-05-13 13:10:46.000 133 21229.52 227.92 42951.09 47911.78 2018-05-13 13:10:47.000 133 21229.46 227.95 42951.08 47911.73 2018-05-13 13:10:48.000 133 21229.41 228.03 42951.03 47911.73 2018-05-13 13:10:49.000 133 21229.40 228.06 42950.97 47911.66 2018-05-13 13:10:50.000 133 21229.42 228.07 42950.90 47911.57 2018-05-13 13:10:51.000 133 21229.47 228.02 42950.85 47911.54 2018-05-13 13:10:52.000 133 21229.52 227.94 42950.87 47911.50 2018-05-13 13:10:53.000 133 21229.55 227.85 42950.85 47911.51 2018-05-13 13:10:54.000 133 21229.59 227.81 42950.85 47911.50 2018-05-13 13:10:55.000 133 21229.66 227.77 42950.86 47911.53 2018-05-13 13:10:56.000 133 21229.71 227.72 42950.88 47911.58 2018-05-13 13:10:57.000 133 21229.77 227.69 42950.87 47911.60 2018-05-13 13:10:58.000 133 21229.81 227.66 42950.88 47911.63 2018-05-13 13:10:59.000 133 21229.85 227.66 42950.90 47911.67 2018-05-13 13:11:00.000 133 21229.88 227.61 42950.92 47911.71 2018-05-13 13:11:01.000 133 21229.90 227.62 42950.95 47911.74 2018-05-13 13:11:02.000 133 21229.94 227.63 42950.96 47911.75 2018-05-13 13:11:03.000 133 21229.95 227.62 42950.97 47911.79 2018-05-13 13:11:04.000 133 21229.95 227.58 42950.95 47911.76 2018-05-13 13:11:05.000 133 21230.02 227.56 42950.95 47911.78 2018-05-13 13:11:06.000 133 21230.05 227.53 42951.00 47911.81 2018-05-13 13:11:07.000 133 21230.08 227.49 42950.96 47911.86 2018-05-13 13:11:08.000 133 21230.14 227.46 42950.98 47911.86 2018-05-13 13:11:09.000 133 21230.16 227.44 42951.00 47911.88 2018-05-13 13:11:10.000 133 21230.21 227.43 42950.98 47911.89 2018-05-13 13:11:11.000 133 21230.25 227.43 42950.93 47911.90 2018-05-13 13:11:12.000 133 21230.30 227.41 42950.94 47911.91 2018-05-13 13:11:13.000 133 21230.36 227.36 42950.96 47911.96 2018-05-13 13:11:14.000 133 21230.41 227.29 42950.95 47911.98 2018-05-13 13:11:15.000 133 21230.45 227.23 42951.03 47912.03 2018-05-13 13:11:16.000 133 21230.46 227.21 42951.04 47912.08 2018-05-13 13:11:17.000 133 21230.48 227.19 42951.04 47912.09 2018-05-13 13:11:18.000 133 21230.55 227.18 42951.05 47912.16 2018-05-13 13:11:19.000 133 21230.58 227.16 42951.09 47912.19 2018-05-13 13:11:20.000 133 21230.56 227.10 42951.07 47912.20 2018-05-13 13:11:21.000 133 21230.59 227.10 42951.04 47912.20 2018-05-13 13:11:22.000 133 21230.64 227.06 42951.09 47912.23 2018-05-13 13:11:23.000 133 21230.64 227.04 42951.06 47912.21 2018-05-13 13:11:24.000 133 21230.67 227.03 42951.06 47912.21 2018-05-13 13:11:25.000 133 21230.63 227.02 42951.07 47912.24 2018-05-13 13:11:26.000 133 21230.62 227.00 42951.10 47912.24 2018-05-13 13:11:27.000 133 21230.57 226.97 42951.12 47912.25 2018-05-13 13:11:28.000 133 21230.60 226.93 42951.15 47912.26 2018-05-13 13:11:29.000 133 21230.58 226.86 42951.17 47912.28 2018-05-13 13:11:30.000 133 21230.56 226.82 42951.20 47912.29 2018-05-13 13:11:31.000 133 21230.53 226.77 42951.24 47912.31 2018-05-13 13:11:32.000 133 21230.48 226.75 42951.21 47912.27 2018-05-13 13:11:33.000 133 21230.45 226.73 42951.17 47912.28 2018-05-13 13:11:34.000 133 21230.41 226.75 42951.20 47912.26 2018-05-13 13:11:35.000 133 21230.39 226.72 42951.18 47912.24 2018-05-13 13:11:36.000 133 21230.36 226.69 42951.17 47912.19 2018-05-13 13:11:37.000 133 21230.36 226.65 42951.18 47912.17 2018-05-13 13:11:38.000 133 21230.36 226.67 42951.17 47912.19 2018-05-13 13:11:39.000 133 21230.33 226.69 42951.17 47912.18 2018-05-13 13:11:40.000 133 21230.34 226.69 42951.18 47912.11 2018-05-13 13:11:41.000 133 21230.35 226.69 42951.18 47912.18 2018-05-13 13:11:42.000 133 21230.37 226.73 42951.14 47912.16 2018-05-13 13:11:43.000 133 21230.42 226.75 42951.16 47912.18 2018-05-13 13:11:44.000 133 21230.43 226.76 42951.19 47912.21 2018-05-13 13:11:45.000 133 21230.44 226.80 42951.18 47912.21 2018-05-13 13:11:46.000 133 21230.46 226.89 42951.20 47912.23 2018-05-13 13:11:47.000 133 21230.48 226.94 42951.24 47912.26 2018-05-13 13:11:48.000 133 21230.56 226.93 42951.23 47912.30 2018-05-13 13:11:49.000 133 21230.61 226.89 42951.32 47912.37 2018-05-13 13:11:50.000 133 21230.63 226.90 42951.34 47912.41 2018-05-13 13:11:51.000 133 21230.65 226.93 42951.35 47912.48 2018-05-13 13:11:52.000 133 21230.68 226.94 42951.41 47912.48 2018-05-13 13:11:53.000 133 21230.65 226.94 42951.39 47912.51 2018-05-13 13:11:54.000 133 21230.63 226.94 42951.41 47912.53 2018-05-13 13:11:55.000 133 21230.59 226.95 42951.44 47912.56 2018-05-13 13:11:56.000 133 21230.61 226.95 42951.46 47912.53 2018-05-13 13:11:57.000 133 21230.58 226.94 42951.45 47912.57 2018-05-13 13:11:58.000 133 21230.56 226.92 42951.46 47912.56 2018-05-13 13:11:59.000 133 21230.55 226.89 42951.50 47912.56 2018-05-13 13:12:00.000 133 21230.53 226.88 42951.50 47912.56 2018-05-13 13:12:01.000 133 21230.52 226.86 42951.51 47912.56 2018-05-13 13:12:02.000 133 21230.52 226.85 42951.50 47912.58 2018-05-13 13:12:03.000 133 21230.55 226.82 42951.50 47912.56 2018-05-13 13:12:04.000 133 21230.59 226.77 42951.52 47912.57 2018-05-13 13:12:05.000 133 21230.60 226.71 42951.56 47912.62 2018-05-13 13:12:06.000 133 21230.60 226.73 42951.58 47912.62 2018-05-13 13:12:07.000 133 21230.61 226.78 42951.58 47912.68 2018-05-13 13:12:08.000 133 21230.63 226.80 42951.56 47912.66 2018-05-13 13:12:09.000 133 21230.66 226.79 42951.56 47912.66 2018-05-13 13:12:10.000 133 21230.65 226.79 42951.55 47912.66 2018-05-13 13:12:11.000 133 21230.65 226.82 42951.50 47912.66 2018-05-13 13:12:12.000 133 21230.65 226.83 42951.50 47912.64 2018-05-13 13:12:13.000 133 21230.66 226.82 42951.51 47912.64 2018-05-13 13:12:14.000 133 21230.66 226.81 42951.51 47912.62 2018-05-13 13:12:15.000 133 21230.64 226.78 42951.51 47912.66 2018-05-13 13:12:16.000 133 21230.66 226.78 42951.51 47912.62 2018-05-13 13:12:17.000 133 21230.64 226.79 42951.52 47912.62 2018-05-13 13:12:18.000 133 21230.59 226.77 42951.54 47912.61 2018-05-13 13:12:19.000 133 21230.55 226.77 42951.53 47912.64 2018-05-13 13:12:20.000 133 21230.51 226.80 42951.56 47912.61 2018-05-13 13:12:21.000 133 21230.47 226.85 42951.56 47912.60 2018-05-13 13:12:22.000 133 21230.49 226.84 42951.54 47912.57 2018-05-13 13:12:23.000 133 21230.45 226.87 42951.54 47912.58 2018-05-13 13:12:24.000 133 21230.41 226.87 42951.54 47912.55 2018-05-13 13:12:25.000 133 21230.45 226.88 42951.57 47912.55 2018-05-13 13:12:26.000 133 21230.41 226.90 42951.57 47912.52 2018-05-13 13:12:27.000 133 21230.38 226.88 42951.58 47912.55 2018-05-13 13:12:28.000 133 21230.34 226.88 42951.58 47912.56 2018-05-13 13:12:29.000 133 21230.31 226.88 42951.57 47912.57 2018-05-13 13:12:30.000 133 21230.30 226.88 42951.61 47912.56 2018-05-13 13:12:31.000 133 21230.25 226.87 42951.63 47912.52 2018-05-13 13:12:32.000 133 21230.23 226.87 42951.66 47912.56 2018-05-13 13:12:33.000 133 21230.21 226.88 42951.67 47912.55 2018-05-13 13:12:34.000 133 21230.18 226.88 42951.64 47912.53 2018-05-13 13:12:35.000 133 21230.17 226.83 42951.66 47912.54 2018-05-13 13:12:36.000 133 21230.11 226.81 42951.69 47912.55 2018-05-13 13:12:37.000 133 21230.07 226.81 42951.72 47912.54 2018-05-13 13:12:38.000 133 21230.03 226.81 42951.76 47912.54 2018-05-13 13:12:39.000 133 21230.00 226.82 42951.76 47912.54 2018-05-13 13:12:40.000 133 21229.98 226.84 42951.75 47912.53 2018-05-13 13:12:41.000 133 21229.97 226.88 42951.73 47912.53 2018-05-13 13:12:42.000 133 21229.96 226.85 42951.73 47912.48 2018-05-13 13:12:43.000 133 21229.94 226.83 42951.74 47912.47 2018-05-13 13:12:44.000 133 21229.96 226.81 42951.76 47912.51 2018-05-13 13:12:45.000 133 21229.96 226.82 42951.79 47912.53 2018-05-13 13:12:46.000 133 21229.98 226.84 42951.78 47912.52 2018-05-13 13:12:47.000 133 21229.98 226.87 42951.78 47912.53 2018-05-13 13:12:48.000 133 21229.99 226.92 42951.77 47912.55 2018-05-13 13:12:49.000 133 21229.96 226.96 42951.77 47912.55 2018-05-13 13:12:50.000 133 21229.99 226.97 42951.74 47912.51 2018-05-13 13:12:51.000 133 21230.04 226.96 42951.72 47912.55 2018-05-13 13:12:52.000 133 21230.05 227.00 42951.72 47912.53 2018-05-13 13:12:53.000 133 21230.09 227.01 42951.73 47912.53 2018-05-13 13:12:54.000 133 21230.08 227.01 42951.70 47912.54 2018-05-13 13:12:55.000 133 21230.13 227.00 42951.71 47912.57 2018-05-13 13:12:56.000 133 21230.21 227.01 42951.72 47912.57 2018-05-13 13:12:57.000 133 21230.21 227.00 42951.72 47912.60 2018-05-13 13:12:58.000 133 21230.23 226.96 42951.74 47912.63 2018-05-13 13:12:59.000 133 21230.26 226.92 42951.72 47912.61 2018-05-13 13:13:00.000 133 21230.29 226.93 42951.73 47912.62 2018-05-13 13:13:01.000 133 21230.35 226.90 42951.76 47912.69 2018-05-13 13:13:02.000 133 21230.41 226.83 42951.78 47912.70 2018-05-13 13:13:03.000 133 21230.44 226.82 42951.81 47912.75 2018-05-13 13:13:04.000 133 21230.52 226.77 42951.80 47912.77 2018-05-13 13:13:05.000 133 21230.59 226.73 42951.80 47912.80 2018-05-13 13:13:06.000 133 21230.62 226.71 42951.82 47912.83 2018-05-13 13:13:07.000 133 21230.67 226.65 42951.82 47912.88 2018-05-13 13:13:08.000 133 21230.71 226.60 42951.85 47912.90 2018-05-13 13:13:09.000 133 21230.73 226.57 42951.86 47912.95 2018-05-13 13:13:10.000 133 21230.79 226.57 42951.88 47912.97 2018-05-13 13:13:11.000 133 21230.80 226.54 42951.89 47913.04 2018-05-13 13:13:12.000 133 21230.81 226.52 42951.89 47913.05 2018-05-13 13:13:13.000 133 21230.83 226.50 42951.93 47913.05 2018-05-13 13:13:14.000 133 21230.82 226.47 42951.93 47913.06 2018-05-13 13:13:15.000 133 21230.87 226.43 42951.93 47913.04 2018-05-13 13:13:16.000 133 21230.83 226.41 42951.94 47913.08 2018-05-13 13:13:17.000 133 21230.80 226.38 42951.95 47913.07 2018-05-13 13:13:18.000 133 21230.79 226.34 42951.96 47913.08 2018-05-13 13:13:19.000 133 21230.76 226.34 42951.98 47913.07 2018-05-13 13:13:20.000 133 21230.74 226.37 42951.97 47913.09 2018-05-13 13:13:21.000 133 21230.75 226.35 42951.98 47913.09 2018-05-13 13:13:22.000 133 21230.77 226.34 42951.99 47913.06 2018-05-13 13:13:23.000 133 21230.73 226.36 42951.97 47913.07 2018-05-13 13:13:24.000 133 21230.72 226.37 42951.92 47913.04 2018-05-13 13:13:25.000 133 21230.69 226.36 42951.91 47913.00 2018-05-13 13:13:26.000 133 21230.68 226.39 42951.91 47913.02 2018-05-13 13:13:27.000 133 21230.70 226.37 42951.90 47912.98 2018-05-13 13:13:28.000 133 21230.63 226.34 42951.86 47912.96 2018-05-13 13:13:29.000 133 21230.61 226.31 42951.85 47912.96 2018-05-13 13:13:30.000 133 21230.56 226.31 42951.84 47912.91 2018-05-13 13:13:31.000 133 21230.53 226.29 42951.86 47912.91 2018-05-13 13:13:32.000 133 21230.52 226.26 42951.84 47912.84 2018-05-13 13:13:33.000 133 21230.48 226.24 42951.83 47912.83 2018-05-13 13:13:34.000 133 21230.41 226.24 42951.82 47912.81 2018-05-13 13:13:35.000 133 21230.37 226.28 42951.81 47912.79 2018-05-13 13:13:36.000 133 21230.29 226.32 42951.77 47912.74 2018-05-13 13:13:37.000 133 21230.23 226.33 42951.77 47912.71 2018-05-13 13:13:38.000 133 21230.24 226.36 42951.75 47912.67 2018-05-13 13:13:39.000 133 21230.24 226.37 42951.71 47912.66 2018-05-13 13:13:40.000 133 21230.23 226.38 42951.73 47912.65 2018-05-13 13:13:41.000 133 21230.23 226.43 42951.74 47912.65 2018-05-13 13:13:42.000 133 21230.24 226.49 42951.71 47912.61 2018-05-13 13:13:43.000 133 21230.21 226.57 42951.67 47912.62 2018-05-13 13:13:44.000 133 21230.16 226.62 42951.65 47912.55 2018-05-13 13:13:45.000 133 21230.17 226.67 42951.59 47912.56 2018-05-13 13:13:46.000 133 21230.17 226.72 42951.55 47912.48 2018-05-13 13:13:47.000 133 21230.20 226.73 42951.53 47912.45 2018-05-13 13:13:48.000 133 21230.18 226.75 42951.50 47912.41 2018-05-13 13:13:49.000 133 21230.20 226.73 42951.48 47912.41 2018-05-13 13:13:50.000 133 21230.20 226.72 42951.53 47912.42 2018-05-13 13:13:51.000 133 21230.23 226.73 42951.50 47912.43 2018-05-13 13:13:52.000 133 21230.26 226.73 42951.50 47912.44 2018-05-13 13:13:53.000 133 21230.26 226.73 42951.53 47912.43 2018-05-13 13:13:54.000 133 21230.25 226.74 42951.55 47912.48 2018-05-13 13:13:55.000 133 21230.30 226.72 42951.59 47912.49 2018-05-13 13:13:56.000 133 21230.29 226.73 42951.59 47912.49 2018-05-13 13:13:57.000 133 21230.30 226.79 42951.57 47912.51 2018-05-13 13:13:58.000 133 21230.33 226.87 42951.59 47912.50 2018-05-13 13:13:59.000 133 21230.31 226.91 42951.54 47912.52 2018-05-13 13:14:00.000 133 21230.32 226.92 42951.49 47912.45 2018-05-13 13:14:01.000 133 21230.33 226.91 42951.49 47912.46 2018-05-13 13:14:02.000 133 21230.33 226.93 42951.49 47912.44 2018-05-13 13:14:03.000 133 21230.32 226.95 42951.50 47912.46 2018-05-13 13:14:04.000 133 21230.33 226.95 42951.47 47912.46 2018-05-13 13:14:05.000 133 21230.33 226.94 42951.49 47912.46 2018-05-13 13:14:06.000 133 21230.30 226.95 42951.47 47912.44 2018-05-13 13:14:07.000 133 21230.25 226.97 42951.49 47912.45 2018-05-13 13:14:08.000 133 21230.25 226.97 42951.49 47912.42 2018-05-13 13:14:09.000 133 21230.22 226.99 42951.45 47912.41 2018-05-13 13:14:10.000 133 21230.20 227.03 42951.42 47912.37 2018-05-13 13:14:11.000 133 21230.15 227.09 42951.39 47912.30 2018-05-13 13:14:12.000 133 21230.14 227.18 42951.32 47912.27 2018-05-13 13:14:13.000 133 21230.13 227.27 42951.28 47912.19 2018-05-13 13:14:14.000 133 21230.14 227.32 42951.21 47912.20 2018-05-13 13:14:15.000 133 21230.13 227.37 42951.14 47912.10 2018-05-13 13:14:16.000 133 21230.14 227.40 42951.08 47912.05 2018-05-13 13:14:17.000 133 21230.12 227.41 42951.04 47912.03 2018-05-13 13:14:18.000 133 21230.13 227.39 42951.06 47911.98 2018-05-13 13:14:19.000 133 21230.16 227.37 42951.06 47912.00 2018-05-13 13:14:20.000 133 21230.16 227.33 42951.06 47912.02 2018-05-13 13:14:21.000 133 21230.21 227.32 42951.10 47912.02 2018-05-13 13:14:22.000 133 21230.21 227.25 42951.15 47912.03 2018-05-13 13:14:23.000 133 21230.22 227.19 42951.20 47912.08 2018-05-13 13:14:24.000 133 21230.26 227.17 42951.23 47912.13 2018-05-13 13:14:25.000 133 21230.25 227.14 42951.29 47912.19 2018-05-13 13:14:26.000 133 21230.22 227.13 42951.32 47912.23 2018-05-13 13:14:27.000 133 21230.23 227.16 42951.34 47912.25 2018-05-13 13:14:28.000 133 21230.20 227.19 42951.36 47912.26 2018-05-13 13:14:29.000 133 21230.23 227.15 42951.37 47912.26 2018-05-13 13:14:30.000 133 21230.27 227.07 42951.41 47912.27 2018-05-13 13:14:31.000 133 21230.30 226.92 42951.45 47912.35 2018-05-13 13:14:32.000 133 21230.36 226.84 42951.54 47912.46 2018-05-13 13:14:33.000 133 21230.39 226.80 42951.62 47912.55 2018-05-13 13:14:34.000 133 21230.45 226.80 42951.67 47912.59 2018-05-13 13:14:35.000 133 21230.50 226.79 42951.71 47912.69 2018-05-13 13:14:36.000 133 21230.51 226.78 42951.74 47912.72 2018-05-13 13:14:37.000 133 21230.51 226.79 42951.75 47912.73 2018-05-13 13:14:38.000 133 21230.52 226.81 42951.76 47912.76 2018-05-13 13:14:39.000 133 21230.51 226.84 42951.76 47912.79 2018-05-13 13:14:40.000 133 21230.52 226.84 42951.76 47912.77 2018-05-13 13:14:41.000 133 21230.49 226.86 42951.76 47912.80 2018-05-13 13:14:42.000 133 21230.48 226.90 42951.75 47912.79 2018-05-13 13:14:43.000 133 21230.46 226.91 42951.73 47912.77 2018-05-13 13:14:44.000 133 21230.46 226.88 42951.75 47912.79 2018-05-13 13:14:45.000 133 21230.47 226.86 42951.75 47912.76 2018-05-13 13:14:46.000 133 21230.48 226.86 42951.79 47912.79 2018-05-13 13:14:47.000 133 21230.48 226.83 42951.79 47912.79 2018-05-13 13:14:48.000 133 21230.46 226.78 42951.83 47912.80 2018-05-13 13:14:49.000 133 21230.47 226.77 42951.85 47912.81 2018-05-13 13:14:50.000 133 21230.48 226.76 42951.84 47912.84 2018-05-13 13:14:51.000 133 21230.49 226.76 42951.85 47912.83 2018-05-13 13:14:52.000 133 21230.47 226.75 42951.82 47912.85 2018-05-13 13:14:53.000 133 21230.46 226.72 42951.83 47912.84 2018-05-13 13:14:54.000 133 21230.47 226.71 42951.87 47912.83 2018-05-13 13:14:55.000 133 21230.46 226.67 42951.86 47912.84 2018-05-13 13:14:56.000 133 21230.46 226.65 42951.89 47912.88 2018-05-13 13:14:57.000 133 21230.49 226.63 42951.88 47912.88 2018-05-13 13:14:58.000 133 21230.51 226.58 42951.93 47912.88 2018-05-13 13:14:59.000 133 21230.48 226.56 42951.95 47912.90 2018-05-13 13:15:00.000 133 21230.50 226.53 42951.98 47912.91 2018-05-13 13:15:01.000 133 21230.50 226.53 42951.98 47912.91 2018-05-13 13:15:02.000 133 21230.49 226.50 42952.00 47912.93 2018-05-13 13:15:03.000 133 21230.50 226.50 42952.00 47912.95 2018-05-13 13:15:04.000 133 21230.51 226.49 42951.99 47912.96 2018-05-13 13:15:05.000 133 21230.52 226.51 42952.00 47912.98 2018-05-13 13:15:06.000 133 21230.55 226.50 42952.00 47913.01 2018-05-13 13:15:07.000 133 21230.53 226.49 42952.05 47912.99 2018-05-13 13:15:08.000 133 21230.55 226.50 42952.05 47913.02 2018-05-13 13:15:09.000 133 21230.58 226.50 42952.03 47913.03 2018-05-13 13:15:10.000 133 21230.56 226.47 42952.06 47913.03 2018-05-13 13:15:11.000 133 21230.57 226.48 42952.08 47913.05 2018-05-13 13:15:12.000 133 21230.58 226.49 42952.07 47913.06 2018-05-13 13:15:13.000 133 21230.58 226.47 42952.07 47913.07 2018-05-13 13:15:14.000 133 21230.59 226.43 42952.09 47913.06 2018-05-13 13:15:15.000 133 21230.58 226.40 42952.09 47913.09 2018-05-13 13:15:16.000 133 21230.57 226.44 42952.12 47913.07 2018-05-13 13:15:17.000 133 21230.57 226.46 42952.12 47913.10 2018-05-13 13:15:18.000 133 21230.55 226.45 42952.11 47913.10 2018-05-13 13:15:19.000 133 21230.51 226.44 42952.12 47913.09 2018-05-13 13:15:20.000 133 21230.50 226.46 42952.12 47913.10 2018-05-13 13:15:21.000 133 21230.50 226.48 42952.09 47913.06 2018-05-13 13:15:22.000 133 21230.49 226.48 42952.10 47913.08 2018-05-13 13:15:23.000 133 21230.48 226.49 42952.12 47913.07 2018-05-13 13:15:24.000 133 21230.47 226.51 42952.12 47913.05 2018-05-13 13:15:25.000 133 21230.45 226.51 42952.10 47913.05 2018-05-13 13:15:26.000 133 21230.43 226.54 42952.09 47913.03 2018-05-13 13:15:27.000 133 21230.43 226.54 42952.08 47913.06 2018-05-13 13:15:28.000 133 21230.45 226.54 42952.09 47913.00 2018-05-13 13:15:29.000 133 21230.41 226.60 42952.07 47912.99 2018-05-13 13:15:30.000 133 21230.40 226.58 42952.03 47912.98 2018-05-13 13:15:31.000 133 21230.39 226.58 42952.04 47912.98 2018-05-13 13:15:32.000 133 21230.39 226.59 42952.06 47912.95 2018-05-13 13:15:33.000 133 21230.37 226.61 42952.08 47912.94 2018-05-13 13:15:34.000 133 21230.40 226.59 42952.04 47912.95 2018-05-13 13:15:35.000 133 21230.37 226.62 42952.03 47912.94 2018-05-13 13:15:36.000 133 21230.32 226.63 42952.04 47912.92 2018-05-13 13:15:37.000 133 21230.32 226.66 42952.05 47912.94 2018-05-13 13:15:38.000 133 21230.37 226.64 42952.03 47912.92 2018-05-13 13:15:39.000 133 21230.36 226.63 42951.99 47912.88 2018-05-13 13:15:40.000 133 21230.35 226.62 42952.01 47912.86 2018-05-13 13:15:41.000 133 21230.34 226.62 42952.02 47912.88 2018-05-13 13:15:42.000 133 21230.36 226.60 42951.99 47912.88 2018-05-13 13:15:43.000 133 21230.33 226.59 42951.97 47912.86 2018-05-13 13:15:44.000 133 21230.37 226.59 42951.94 47912.88 2018-05-13 13:15:45.000 133 21230.39 226.55 42951.97 47912.87 2018-05-13 13:15:46.000 133 21230.42 226.52 42951.95 47912.90 2018-05-13 13:15:47.000 133 21230.43 226.53 42951.94 47912.90 2018-05-13 13:15:48.000 133 21230.45 226.51 42951.97 47912.91 2018-05-13 13:15:49.000 133 21230.44 226.50 42951.98 47912.97 2018-05-13 13:15:50.000 133 21230.47 226.48 42952.03 47912.94 2018-05-13 13:15:51.000 133 21230.47 226.44 42952.03 47912.96 2018-05-13 13:15:52.000 133 21230.48 226.40 42952.05 47912.99 2018-05-13 13:15:53.000 133 21230.52 226.36 42952.08 47913.00 2018-05-13 13:15:54.000 133 21230.53 226.36 42952.10 47913.04 2018-05-13 13:15:55.000 133 21230.52 226.33 42952.13 47913.06 2018-05-13 13:15:56.000 133 21230.54 226.33 42952.13 47913.08 2018-05-13 13:15:57.000 133 21230.55 226.30 42952.14 47913.08 2018-05-13 13:15:58.000 133 21230.57 226.27 42952.14 47913.09 2018-05-13 13:15:59.000 133 21230.59 226.26 42952.14 47913.12 2018-05-13 13:16:00.000 133 21230.59 226.26 42952.16 47913.13 2018-05-13 13:16:01.000 133 21230.60 226.22 42952.18 47913.15 2018-05-13 13:16:02.000 133 21230.62 226.21 42952.17 47913.16 2018-05-13 13:16:03.000 133 21230.66 226.19 42952.19 47913.19 2018-05-13 13:16:04.000 133 21230.69 226.16 42952.21 47913.19 2018-05-13 13:16:05.000 133 21230.66 226.16 42952.24 47913.24 2018-05-13 13:16:06.000 133 21230.66 226.13 42952.23 47913.25 2018-05-13 13:16:07.000 133 21230.65 226.13 42952.29 47913.26 2018-05-13 13:16:08.000 133 21230.67 226.10 42952.31 47913.31 2018-05-13 13:16:09.000 133 21230.66 226.10 42952.33 47913.35 2018-05-13 13:16:10.000 133 21230.66 226.08 42952.34 47913.32 2018-05-13 13:16:11.000 133 21230.69 226.08 42952.37 47913.34 2018-05-13 13:16:12.000 133 21230.69 226.11 42952.32 47913.35 2018-05-13 13:16:13.000 133 21230.68 226.11 42952.33 47913.36 2018-05-13 13:16:14.000 133 21230.68 226.09 42952.37 47913.37 2018-05-13 13:16:15.000 133 21230.68 226.09 42952.36 47913.36 2018-05-13 13:16:16.000 133 21230.69 226.11 42952.36 47913.36 2018-05-13 13:16:17.000 133 21230.70 226.10 42952.37 47913.38 2018-05-13 13:16:18.000 133 21230.73 226.11 42952.39 47913.40 2018-05-13 13:16:19.000 133 21230.71 226.14 42952.37 47913.41 2018-05-13 13:16:20.000 133 21230.69 226.14 42952.39 47913.42 2018-05-13 13:16:21.000 133 21230.72 226.12 42952.38 47913.40 2018-05-13 13:16:22.000 133 21230.71 226.15 42952.38 47913.40 2018-05-13 13:16:23.000 133 21230.68 226.15 42952.39 47913.36 2018-05-13 13:16:24.000 133 21230.67 226.14 42952.36 47913.41 2018-05-13 13:16:25.000 133 21230.65 226.13 42952.38 47913.37 2018-05-13 13:16:26.000 133 21230.61 226.18 42952.38 47913.36 2018-05-13 13:16:27.000 133 21230.62 226.20 42952.39 47913.38 2018-05-13 13:16:28.000 133 21230.61 226.16 42952.41 47913.37 2018-05-13 13:16:29.000 133 21230.57 226.13 42952.41 47913.37 2018-05-13 13:16:30.000 133 21230.54 226.10 42952.41 47913.38 2018-05-13 13:16:31.000 133 21230.53 226.11 42952.43 47913.37 2018-05-13 13:16:32.000 133 21230.52 226.07 42952.45 47913.36 2018-05-13 13:16:33.000 133 21230.50 226.07 42952.46 47913.37 2018-05-13 13:16:34.000 133 21230.51 226.05 42952.46 47913.36 2018-05-13 13:16:35.000 133 21230.44 226.05 42952.46 47913.36 2018-05-13 13:16:36.000 133 21230.39 226.06 42952.45 47913.35 2018-05-13 13:16:37.000 133 21230.40 226.05 42952.45 47913.32 2018-05-13 13:16:38.000 133 21230.34 226.09 42952.40 47913.31 2018-05-13 13:16:39.000 133 21230.32 226.10 42952.38 47913.26 2018-05-13 13:16:40.000 133 21230.30 226.13 42952.38 47913.26 2018-05-13 13:16:41.000 133 21230.26 226.14 42952.36 47913.17 2018-05-13 13:16:42.000 133 21230.27 226.16 42952.34 47913.18 2018-05-13 13:16:43.000 133 21230.28 226.12 42952.27 47913.13 2018-05-13 13:16:44.000 133 21230.26 226.12 42952.25 47913.08 2018-05-13 13:16:45.000 133 21230.23 226.11 42952.27 47913.11 2018-05-13 13:16:46.000 133 21230.24 226.07 42952.28 47913.11 2018-05-13 13:16:47.000 133 21230.24 226.04 42952.25 47913.05 2018-05-13 13:16:48.000 133 21230.26 226.02 42952.27 47913.09 2018-05-13 13:16:49.000 133 21230.27 225.97 42952.29 47913.10 2018-05-13 13:16:50.000 133 21230.24 225.92 42952.26 47913.10 2018-05-13 13:16:51.000 133 21230.23 225.92 42952.29 47913.11 2018-05-13 13:16:52.000 133 21230.21 225.88 42952.29 47913.09 2018-05-13 13:16:53.000 133 21230.20 225.82 42952.26 47913.07 2018-05-13 13:16:54.000 133 21230.15 225.79 42952.25 47913.04 2018-05-13 13:16:55.000 133 21230.10 225.76 42952.24 47913.01 2018-05-13 13:16:56.000 133 21230.10 225.74 42952.25 47913.01 2018-05-13 13:16:57.000 133 21230.04 225.74 42952.24 47912.98 2018-05-13 13:16:58.000 133 21230.04 225.77 42952.25 47912.97 2018-05-13 13:16:59.000 133 21230.04 225.80 42952.23 47912.98 2018-05-13 13:17:00.000 133 21230.03 225.82 42952.19 47912.92 2018-05-13 13:17:01.000 133 21230.02 225.83 42952.18 47912.93 2018-05-13 13:17:02.000 133 21230.02 225.84 42952.19 47912.94 2018-05-13 13:17:03.000 133 21230.02 225.87 42952.21 47912.88 2018-05-13 13:17:04.000 133 21230.03 225.92 42952.22 47912.95 2018-05-13 13:17:05.000 133 21230.06 225.93 42952.22 47912.93 2018-05-13 13:17:06.000 133 21230.08 225.97 42952.23 47912.95 2018-05-13 13:17:07.000 133 21230.07 226.00 42952.21 47912.97 2018-05-13 13:17:08.000 133 21230.03 226.05 42952.24 47912.97 2018-05-13 13:17:09.000 133 21230.01 226.08 42952.26 47912.94 2018-05-13 13:17:10.000 133 21229.94 226.08 42952.26 47912.94 2018-05-13 13:17:11.000 133 21229.90 226.05 42952.28 47912.93 2018-05-13 13:17:12.000 133 21229.85 226.06 42952.27 47912.92 2018-05-13 13:17:13.000 133 21229.84 226.05 42952.28 47912.88 2018-05-13 13:17:14.000 133 21229.82 226.00 42952.30 47912.90 2018-05-13 13:17:15.000 133 21229.80 226.00 42952.26 47912.86 2018-05-13 13:17:16.000 133 21229.76 226.01 42952.26 47912.87 2018-05-13 13:17:17.000 133 21229.69 226.02 42952.26 47912.82 2018-05-13 13:17:18.000 133 21229.68 226.00 42952.29 47912.82 2018-05-13 13:17:19.000 133 21229.66 226.02 42952.26 47912.80 2018-05-13 13:17:20.000 133 21229.66 226.04 42952.23 47912.78 2018-05-13 13:17:21.000 133 21229.66 226.07 42952.25 47912.78 2018-05-13 13:17:22.000 133 21229.66 226.08 42952.24 47912.78 2018-05-13 13:17:23.000 133 21229.66 226.06 42952.26 47912.81 2018-05-13 13:17:24.000 133 21229.68 226.00 42952.28 47912.80 2018-05-13 13:17:25.000 133 21229.67 226.01 42952.28 47912.85 2018-05-13 13:17:26.000 133 21229.68 226.01 42952.29 47912.82 2018-05-13 13:17:27.000 133 21229.67 226.00 42952.30 47912.85 2018-05-13 13:17:28.000 133 21229.65 225.99 42952.28 47912.85 2018-05-13 13:17:29.000 133 21229.62 226.02 42952.29 47912.82 2018-05-13 13:17:30.000 133 21229.61 226.05 42952.28 47912.83 2018-05-13 13:17:31.000 133 21229.57 226.09 42952.27 47912.78 2018-05-13 13:17:32.000 133 21229.55 226.09 42952.26 47912.78 2018-05-13 13:17:33.000 133 21229.51 226.10 42952.24 47912.74 2018-05-13 13:17:34.000 133 21229.53 226.09 42952.20 47912.72 2018-05-13 13:17:35.000 133 21229.50 226.12 42952.16 47912.69 2018-05-13 13:17:36.000 133 21229.52 226.12 42952.16 47912.68 2018-05-13 13:17:37.000 133 21229.50 226.17 42952.13 47912.67 2018-05-13 13:17:38.000 133 21229.48 226.22 42952.14 47912.65 2018-05-13 13:17:39.000 133 21229.54 226.27 42952.11 47912.63 2018-05-13 13:17:40.000 133 21229.57 226.29 42952.07 47912.61 2018-05-13 13:17:41.000 133 21229.61 226.31 42952.04 47912.63 2018-05-13 13:17:42.000 133 21229.62 226.35 42952.03 47912.60 2018-05-13 13:17:43.000 133 21229.61 226.38 42952.04 47912.62 2018-05-13 13:17:44.000 133 21229.64 226.42 42952.06 47912.60 2018-05-13 13:17:45.000 133 21229.66 226.40 42952.00 47912.60 2018-05-13 13:17:46.000 133 21229.65 226.40 42952.00 47912.61 2018-05-13 13:17:47.000 133 21229.67 226.38 42952.04 47912.60 2018-05-13 13:17:48.000 133 21229.67 226.37 42952.04 47912.62 2018-05-13 13:17:49.000 133 21229.66 226.37 42952.04 47912.62 2018-05-13 13:17:50.000 133 21229.65 226.34 42952.08 47912.62 2018-05-13 13:17:51.000 133 21229.64 226.36 42952.05 47912.66 2018-05-13 13:17:52.000 133 21229.60 226.40 42952.07 47912.66 2018-05-13 13:17:53.000 133 21229.55 226.44 42952.08 47912.63 2018-05-13 13:17:54.000 133 21229.55 226.46 42952.06 47912.63 2018-05-13 13:17:55.000 133 21229.54 226.48 42952.07 47912.62 2018-05-13 13:17:56.000 133 21229.55 226.50 42952.05 47912.57 2018-05-13 13:17:57.000 133 21229.56 226.50 42952.04 47912.60 2018-05-13 13:17:58.000 133 21229.60 226.45 42952.05 47912.59 2018-05-13 13:17:59.000 133 21229.63 226.40 42952.09 47912.64 2018-05-13 13:18:00.000 133 21229.67 226.36 42952.12 47912.68 2018-05-13 13:18:01.000 133 21229.71 226.33 42952.14 47912.69 2018-05-13 13:18:02.000 133 21229.73 226.34 42952.17 47912.75 2018-05-13 13:18:03.000 133 21229.75 226.34 42952.18 47912.76 2018-05-13 13:18:04.000 133 21229.79 226.36 42952.21 47912.82 2018-05-13 13:18:05.000 133 21229.78 226.39 42952.21 47912.81 2018-05-13 13:18:06.000 133 21229.75 226.39 42952.18 47912.83 2018-05-13 13:18:07.000 133 21229.77 226.41 42952.20 47912.81 2018-05-13 13:18:08.000 133 21229.78 226.41 42952.18 47912.83 2018-05-13 13:18:09.000 133 21229.75 226.37 42952.20 47912.81 2018-05-13 13:18:10.000 133 21229.69 226.36 42952.19 47912.80 2018-05-13 13:18:11.000 133 21229.67 226.40 42952.20 47912.78 2018-05-13 13:18:12.000 133 21229.63 226.40 42952.22 47912.77 2018-05-13 13:18:13.000 133 21229.63 226.36 42952.21 47912.75 2018-05-13 13:18:14.000 133 21229.58 226.34 42952.23 47912.77 2018-05-13 13:18:15.000 133 21229.56 226.35 42952.19 47912.73 2018-05-13 13:18:16.000 133 21229.54 226.34 42952.20 47912.74 2018-05-13 13:18:17.000 133 21229.50 226.31 42952.19 47912.70 2018-05-13 13:18:18.000 133 21229.47 226.28 42952.19 47912.69 2018-05-13 13:18:19.000 133 21229.43 226.28 42952.17 47912.67 2018-05-13 13:18:20.000 133 21229.38 226.27 42952.13 47912.62 2018-05-13 13:18:21.000 133 21229.35 226.24 42952.13 47912.59 2018-05-13 13:18:22.000 133 21229.38 226.18 42952.14 47912.58 2018-05-13 13:18:23.000 133 21229.39 226.14 42952.13 47912.57 2018-05-13 13:18:24.000 133 21229.40 226.12 42952.14 47912.58 2018-05-13 13:18:25.000 133 21229.39 226.11 42952.14 47912.59 2018-05-13 13:18:26.000 133 21229.40 226.10 42952.15 47912.56 2018-05-13 13:18:27.000 133 21229.41 226.09 42952.15 47912.57 2018-05-13 13:18:28.000 133 21229.43 226.07 42952.18 47912.60 2018-05-13 13:18:29.000 133 21229.42 226.06 42952.18 47912.59 2018-05-13 13:18:30.000 133 21229.46 226.03 42952.16 47912.59 2018-05-13 13:18:31.000 133 21229.49 225.98 42952.17 47912.62 2018-05-13 13:18:32.000 133 21229.48 225.99 42952.21 47912.64 2018-05-13 13:18:33.000 133 21229.53 225.97 42952.22 47912.64 2018-05-13 13:18:34.000 133 21229.55 225.96 42952.20 47912.68 2018-05-13 13:18:35.000 133 21229.56 225.94 42952.21 47912.70 2018-05-13 13:18:36.000 133 21229.59 225.95 42952.24 47912.72 2018-05-13 13:18:37.000 133 21229.62 225.95 42952.25 47912.72 2018-05-13 13:18:38.000 133 21229.60 225.96 42952.24 47912.75 2018-05-13 13:18:39.000 133 21229.61 225.94 42952.27 47912.75 2018-05-13 13:18:40.000 133 21229.62 225.91 42952.25 47912.75 2018-05-13 13:18:41.000 133 21229.60 225.91 42952.26 47912.76 2018-05-13 13:18:42.000 133 21229.63 225.92 42952.25 47912.78 2018-05-13 13:18:43.000 133 21229.65 225.91 42952.28 47912.77 2018-05-13 13:18:44.000 133 21229.66 225.91 42952.27 47912.81 2018-05-13 13:18:45.000 133 21229.67 225.93 42952.26 47912.81 2018-05-13 13:18:46.000 133 21229.64 225.94 42952.27 47912.79 2018-05-13 13:18:47.000 133 21229.67 225.96 42952.26 47912.79 2018-05-13 13:18:48.000 133 21229.67 225.94 42952.26 47912.84 2018-05-13 13:18:49.000 133 21229.65 225.92 42952.23 47912.82 2018-05-13 13:18:50.000 133 21229.64 225.89 42952.26 47912.80 2018-05-13 13:18:51.000 133 21229.63 225.85 42952.28 47912.80 2018-05-13 13:18:52.000 133 21229.65 225.79 42952.23 47912.81 2018-05-13 13:18:53.000 133 21229.63 225.77 42952.24 47912.79 2018-05-13 13:18:54.000 133 21229.61 225.71 42952.23 47912.79 2018-05-13 13:18:55.000 133 21229.58 225.67 42952.23 47912.78 2018-05-13 13:18:56.000 133 21229.58 225.68 42952.26 47912.77 2018-05-13 13:18:57.000 133 21229.60 225.68 42952.24 47912.78 2018-05-13 13:18:58.000 133 21229.60 225.68 42952.25 47912.79 2018-05-13 13:18:59.000 133 21229.61 225.68 42952.29 47912.78 2018-05-13 13:19:00.000 133 21229.60 225.67 42952.27 47912.79 2018-05-13 13:19:01.000 133 21229.63 225.71 42952.30 47912.81 2018-05-13 13:19:02.000 133 21229.68 225.70 42952.30 47912.83 2018-05-13 13:19:03.000 133 21229.72 225.70 42952.31 47912.83 2018-05-13 13:19:04.000 133 21229.72 225.73 42952.32 47912.86 2018-05-13 13:19:05.000 133 21229.72 225.72 42952.34 47912.90 2018-05-13 13:19:06.000 133 21229.69 225.73 42952.37 47912.90 2018-05-13 13:19:07.000 133 21229.66 225.71 42952.38 47912.92 2018-05-13 13:19:08.000 133 21229.66 225.71 42952.39 47912.91 2018-05-13 13:19:09.000 133 21229.66 225.71 42952.42 47912.92 2018-05-13 13:19:10.000 133 21229.66 225.71 42952.43 47912.93 2018-05-13 13:19:11.000 133 21229.68 225.68 42952.45 47912.96 2018-05-13 13:19:12.000 133 21229.66 225.65 42952.48 47912.99 2018-05-13 13:19:13.000 133 21229.64 225.64 42952.50 47913.00 2018-05-13 13:19:14.000 133 21229.65 225.59 42952.53 47913.04 2018-05-13 13:19:15.000 133 21229.67 225.56 42952.54 47913.04 2018-05-13 13:19:16.000 133 21229.71 225.53 42952.59 47913.10 2018-05-13 13:19:17.000 133 21229.73 225.53 42952.64 47913.14 2018-05-13 13:19:18.000 133 21229.70 225.52 42952.65 47913.15 2018-05-13 13:19:19.000 133 21229.70 225.52 42952.67 47913.18 2018-05-13 13:19:20.000 133 21229.68 225.54 42952.65 47913.20 2018-05-13 13:19:21.000 133 21229.66 225.54 42952.66 47913.18 2018-05-13 13:19:22.000 133 21229.66 225.53 42952.71 47913.22 2018-05-13 13:19:23.000 133 21229.66 225.52 42952.74 47913.22 2018-05-13 13:19:24.000 133 21229.65 225.53 42952.74 47913.22 2018-05-13 13:19:25.000 133 21229.65 225.52 42952.72 47913.23 2018-05-13 13:19:26.000 133 21229.63 225.50 42952.74 47913.23 2018-05-13 13:19:27.000 133 21229.62 225.46 42952.77 47913.22 2018-05-13 13:19:28.000 133 21229.59 225.46 42952.80 47913.22 2018-05-13 13:19:29.000 133 21229.56 225.48 42952.78 47913.25 2018-05-13 13:19:30.000 133 21229.58 225.47 42952.81 47913.25 2018-05-13 13:19:31.000 133 21229.62 225.48 42952.82 47913.24 2018-05-13 13:19:32.000 133 21229.60 225.48 42952.80 47913.26 2018-05-13 13:19:33.000 133 21229.60 225.47 42952.82 47913.28 2018-05-13 13:19:34.000 133 21229.60 225.49 42952.82 47913.25 2018-05-13 13:19:35.000 133 21229.61 225.49 42952.80 47913.28 2018-05-13 13:19:36.000 133 21229.58 225.53 42952.79 47913.24 2018-05-13 13:19:37.000 133 21229.55 225.55 42952.76 47913.23 2018-05-13 13:19:38.000 133 21229.54 225.55 42952.77 47913.21 2018-05-13 13:19:39.000 133 21229.54 225.55 42952.78 47913.22 2018-05-13 13:19:40.000 133 21229.54 225.55 42952.77 47913.21 2018-05-13 13:19:41.000 133 21229.53 225.55 42952.76 47913.21 2018-05-13 13:19:42.000 133 21229.51 225.54 42952.77 47913.22 2018-05-13 13:19:43.000 133 21229.49 225.55 42952.79 47913.22 2018-05-13 13:19:44.000 133 21229.45 225.59 42952.75 47913.20 2018-05-13 13:19:45.000 133 21229.48 225.61 42952.75 47913.15 2018-05-13 13:19:46.000 133 21229.47 225.62 42952.75 47913.17 2018-05-13 13:19:47.000 133 21229.45 225.65 42952.78 47913.15 2018-05-13 13:19:48.000 133 21229.44 225.65 42952.74 47913.13 2018-05-13 13:19:49.000 133 21229.39 225.66 42952.72 47913.15 2018-05-13 13:19:50.000 133 21229.37 225.68 42952.71 47913.11 2018-05-13 13:19:51.000 133 21229.40 225.71 42952.69 47913.11 2018-05-13 13:19:52.000 133 21229.38 225.77 42952.72 47913.04 2018-05-13 13:19:53.000 133 21229.35 225.78 42952.70 47913.08 2018-05-13 13:19:54.000 133 21229.34 225.80 42952.67 47913.03 2018-05-13 13:19:55.000 133 21229.30 225.83 42952.64 47912.98 2018-05-13 13:19:56.000 133 21229.28 225.82 42952.62 47913.00 2018-05-13 13:19:57.000 133 21229.27 225.84 42952.63 47912.98 2018-05-13 13:19:58.000 133 21229.27 225.83 42952.61 47912.96 2018-05-13 13:19:59.000 133 21229.25 225.83 42952.60 47912.94 2018-05-13 13:20:00.000 133 21229.22 225.80 42952.60 47912.92 2018-05-13 13:20:01.000 133 21229.21 225.80 42952.55 47912.91 2018-05-13 13:20:02.000 133 21229.21 225.80 42952.53 47912.87 2018-05-13 13:20:03.000 133 21229.20 225.82 42952.52 47912.85 2018-05-13 13:20:04.000 133 21229.16 225.84 42952.51 47912.85 2018-05-13 13:20:05.000 133 21229.12 225.87 42952.53 47912.79 2018-05-13 13:20:06.000 133 21229.12 225.86 42952.50 47912.78 2018-05-13 13:20:07.000 133 21229.09 225.90 42952.48 47912.75 2018-05-13 13:20:08.000 133 21229.04 225.95 42952.47 47912.75 2018-05-13 13:20:09.000 133 21228.98 226.00 42952.43 47912.71 2018-05-13 13:20:10.000 133 21228.97 226.00 42952.41 47912.71 2018-05-13 13:20:11.000 133 21228.91 226.01 42952.42 47912.67 2018-05-13 13:20:12.000 133 21228.87 226.03 42952.44 47912.66 2018-05-13 13:20:13.000 133 21228.85 226.04 42952.43 47912.62 2018-05-13 13:20:14.000 133 21228.85 226.00 42952.43 47912.62 2018-05-13 13:20:15.000 133 21228.82 226.02 42952.43 47912.58 2018-05-13 13:20:16.000 133 21228.83 226.02 42952.41 47912.58 2018-05-13 13:20:17.000 133 21228.83 226.04 42952.41 47912.59 2018-05-13 13:20:18.000 133 21228.83 226.04 42952.43 47912.60 2018-05-13 13:20:19.000 133 21228.81 226.05 42952.40 47912.56 2018-05-13 13:20:20.000 133 21228.81 226.06 42952.39 47912.59 2018-05-13 13:20:21.000 133 21228.83 226.07 42952.40 47912.59 2018-05-13 13:20:22.000 133 21228.87 226.05 42952.40 47912.61 2018-05-13 13:20:23.000 133 21228.88 226.09 42952.42 47912.61 2018-05-13 13:20:24.000 133 21228.89 226.10 42952.41 47912.64 2018-05-13 13:20:25.000 133 21228.89 226.10 42952.43 47912.62 2018-05-13 13:20:26.000 133 21228.90 226.09 42952.43 47912.64 2018-05-13 13:20:27.000 133 21228.88 226.08 42952.40 47912.67 2018-05-13 13:20:28.000 133 21228.88 226.09 42952.44 47912.65 2018-05-13 13:20:29.000 133 21228.85 226.11 42952.45 47912.64 2018-05-13 13:20:30.000 133 21228.85 226.14 42952.45 47912.65 2018-05-13 13:20:31.000 133 21228.80 226.15 42952.46 47912.63 2018-05-13 13:20:32.000 133 21228.78 226.14 42952.45 47912.65 2018-05-13 13:20:33.000 133 21228.78 226.14 42952.43 47912.61 2018-05-13 13:20:34.000 133 21228.72 226.15 42952.44 47912.62 2018-05-13 13:20:35.000 133 21228.73 226.15 42952.43 47912.61 2018-05-13 13:20:36.000 133 21228.71 226.16 42952.44 47912.61 2018-05-13 13:20:37.000 133 21228.69 226.15 42952.45 47912.60 2018-05-13 13:20:38.000 133 21228.70 226.15 42952.45 47912.58 2018-05-13 13:20:39.000 133 21228.71 226.15 42952.43 47912.56 2018-05-13 13:20:40.000 133 21228.66 226.19 42952.44 47912.58 2018-05-13 13:20:41.000 133 21228.67 226.20 42952.45 47912.57 2018-05-13 13:20:42.000 133 21228.66 226.22 42952.45 47912.56 2018-05-13 13:20:43.000 133 21228.60 226.23 42952.41 47912.55 2018-05-13 13:20:44.000 133 21228.58 226.24 42952.43 47912.54 2018-05-13 13:20:45.000 133 21228.58 226.26 42952.46 47912.51 2018-05-13 13:20:46.000 133 21228.55 226.28 42952.42 47912.50 2018-05-13 13:20:47.000 133 21228.53 226.29 42952.42 47912.50 2018-05-13 13:20:48.000 133 21228.48 226.28 42952.43 47912.47 2018-05-13 13:20:49.000 133 21228.45 226.31 42952.43 47912.45 2018-05-13 13:20:50.000 133 21228.42 226.35 42952.40 47912.42 2018-05-13 13:20:51.000 133 21228.39 226.39 42952.37 47912.39 2018-05-13 13:20:52.000 133 21228.38 226.36 42952.37 47912.39 2018-05-13 13:20:53.000 133 21228.37 226.41 42952.36 47912.35 2018-05-13 13:20:54.000 133 21228.33 226.45 42952.33 47912.33 2018-05-13 13:20:55.000 133 21228.29 226.45 42952.34 47912.31 2018-05-13 13:20:56.000 133 21228.30 226.45 42952.32 47912.32 2018-05-13 13:20:57.000 133 21228.28 226.48 42952.30 47912.26 2018-05-13 13:20:58.000 133 21228.29 226.48 42952.32 47912.28 2018-05-13 13:20:59.000 133 21228.27 226.49 42952.32 47912.26 2018-05-13 13:21:00.000 133 21228.28 226.51 42952.28 47912.23 2018-05-13 13:21:01.000 133 21228.28 226.54 42952.29 47912.23 2018-05-13 13:21:02.000 133 21228.25 226.59 42952.25 47912.21 2018-05-13 13:21:03.000 133 21228.23 226.59 42952.25 47912.20 2018-05-13 13:21:04.000 133 21228.23 226.64 42952.22 47912.17 2018-05-13 13:21:05.000 133 21228.21 226.66 42952.21 47912.20 2018-05-13 13:21:06.000 133 21228.22 226.66 42952.21 47912.18 2018-05-13 13:21:07.000 133 21228.21 226.66 42952.23 47912.17 2018-05-13 13:21:08.000 133 21228.21 226.66 42952.20 47912.17 2018-05-13 13:21:09.000 133 21228.22 226.65 42952.24 47912.17 2018-05-13 13:21:10.000 133 21228.20 226.64 42952.24 47912.16 2018-05-13 13:21:11.000 133 21228.23 226.62 42952.21 47912.18 2018-05-13 13:21:12.000 133 21228.24 226.60 42952.20 47912.15 2018-05-13 13:21:13.000 133 21228.24 226.60 42952.18 47912.14 2018-05-13 13:21:14.000 133 21228.23 226.62 42952.18 47912.17 2018-05-13 13:21:15.000 133 21228.28 226.59 42952.19 47912.19 2018-05-13 13:21:16.000 133 21228.26 226.60 42952.18 47912.15 2018-05-13 13:21:17.000 133 21228.30 226.61 42952.17 47912.15 2018-05-13 13:21:18.000 133 21228.32 226.61 42952.17 47912.15 2018-05-13 13:21:19.000 133 21228.36 226.58 42952.17 47912.18 2018-05-13 13:21:20.000 133 21228.38 226.57 42952.15 47912.19 2018-05-13 13:21:21.000 133 21228.38 226.56 42952.18 47912.20 2018-05-13 13:21:22.000 133 21228.40 226.56 42952.13 47912.19 2018-05-13 13:21:23.000 133 21228.41 226.58 42952.12 47912.20 2018-05-13 13:21:24.000 133 21228.39 226.58 42952.16 47912.20 2018-05-13 13:21:25.000 133 21228.40 226.57 42952.19 47912.20 2018-05-13 13:21:26.000 133 21228.37 226.56 42952.18 47912.19 2018-05-13 13:21:27.000 133 21228.36 226.58 42952.15 47912.19 2018-05-13 13:21:28.000 133 21228.33 226.55 42952.16 47912.18 2018-05-13 13:21:29.000 133 21228.35 226.52 42952.16 47912.19 2018-05-13 13:21:30.000 133 21228.37 226.52 42952.15 47912.19 2018-05-13 13:21:31.000 133 21228.30 226.51 42952.15 47912.19 2018-05-13 13:21:32.000 133 21228.29 226.47 42952.16 47912.15 2018-05-13 13:21:33.000 133 21228.32 226.47 42952.14 47912.20 2018-05-13 13:21:34.000 133 21228.33 226.44 42952.16 47912.17 2018-05-13 13:21:35.000 133 21228.34 226.45 42952.17 47912.17 2018-05-13 13:21:36.000 133 21228.35 226.45 42952.14 47912.19 2018-05-13 13:21:37.000 133 21228.39 226.45 42952.12 47912.19 2018-05-13 13:21:38.000 133 21228.44 226.46 42952.15 47912.15 2018-05-13 13:21:39.000 133 21228.44 226.45 42952.17 47912.21 2018-05-13 13:21:40.000 133 21228.43 226.42 42952.16 47912.18 2018-05-13 13:21:41.000 133 21228.39 226.40 42952.17 47912.20 2018-05-13 13:21:42.000 133 21228.38 226.37 42952.19 47912.21 2018-05-13 13:21:43.000 133 21228.37 226.34 42952.23 47912.22 2018-05-13 13:21:44.000 133 21228.34 226.33 42952.24 47912.26 2018-05-13 13:21:45.000 133 21228.32 226.32 42952.27 47912.26 2018-05-13 13:21:46.000 133 21228.28 226.37 42952.29 47912.27 2018-05-13 13:21:47.000 133 21228.26 226.38 42952.31 47912.28 2018-05-13 13:21:48.000 133 21228.26 226.38 42952.32 47912.25 2018-05-13 13:21:49.000 133 21228.23 226.38 42952.29 47912.26 2018-05-13 13:21:50.000 133 21228.20 226.36 42952.30 47912.24 2018-05-13 13:21:51.000 133 21228.21 226.37 42952.28 47912.23 2018-05-13 13:21:52.000 133 21228.19 226.38 42952.29 47912.24 2018-05-13 13:21:53.000 133 21228.17 226.40 42952.28 47912.22 2018-05-13 13:21:54.000 133 21228.18 226.41 42952.26 47912.18 2018-05-13 13:21:55.000 133 21228.16 226.44 42952.25 47912.20 2018-05-13 13:21:56.000 133 21228.12 226.47 42952.26 47912.18 2018-05-13 13:21:57.000 133 21228.11 226.49 42952.26 47912.15 2018-05-13 13:21:58.000 133 21228.09 226.52 42952.26 47912.14 2018-05-13 13:21:59.000 133 21228.09 226.56 42952.24 47912.16 2018-05-13 13:22:00.000 133 21228.10 226.55 42952.22 47912.13 2018-05-13 13:22:01.000 133 21228.09 226.55 42952.23 47912.14 2018-05-13 13:22:02.000 133 21228.09 226.53 42952.24 47912.15 2018-05-13 13:22:03.000 133 21228.07 226.53 42952.25 47912.15 2018-05-13 13:22:04.000 133 21228.06 226.54 42952.25 47912.18 2018-05-13 13:22:05.000 133 21228.11 226.50 42952.25 47912.15 2018-05-13 13:22:06.000 133 21228.11 226.48 42952.26 47912.18 2018-05-13 13:22:07.000 133 21228.14 226.45 42952.29 47912.18 2018-05-13 13:22:08.000 133 21228.14 226.45 42952.33 47912.20 2018-05-13 13:22:09.000 133 21228.13 226.44 42952.33 47912.24 2018-05-13 13:22:10.000 133 21228.18 226.42 42952.32 47912.27 2018-05-13 13:22:11.000 133 21228.21 226.38 42952.36 47912.27 2018-05-13 13:22:12.000 133 21228.24 226.37 42952.36 47912.30 2018-05-13 13:22:13.000 133 21228.27 226.36 42952.39 47912.31 2018-05-13 13:22:14.000 133 21228.26 226.35 42952.40 47912.33 2018-05-13 13:22:15.000 133 21228.28 226.35 42952.40 47912.36 2018-05-13 13:22:16.000 133 21228.34 226.33 42952.42 47912.36 2018-05-13 13:22:17.000 133 21228.37 226.29 42952.45 47912.43 2018-05-13 13:22:18.000 133 21228.35 226.28 42952.43 47912.40 2018-05-13 13:22:19.000 133 21228.39 226.24 42952.43 47912.43 2018-05-13 13:22:20.000 133 21228.38 226.18 42952.47 47912.42 2018-05-13 13:22:21.000 133 21228.36 226.18 42952.47 47912.44 2018-05-13 13:22:22.000 133 21228.38 226.14 42952.44 47912.44 2018-05-13 13:22:23.000 133 21228.39 226.13 42952.41 47912.43 2018-05-13 13:22:24.000 133 21228.40 226.10 42952.43 47912.43 2018-05-13 13:22:25.000 133 21228.39 226.08 42952.39 47912.43 2018-05-13 13:22:26.000 133 21228.38 226.09 42952.39 47912.42 2018-05-13 13:22:27.000 133 21228.36 226.07 42952.38 47912.40 2018-05-13 13:22:28.000 133 21228.33 226.07 42952.37 47912.42 2018-05-13 13:22:29.000 133 21228.33 226.03 42952.38 47912.40 2018-05-13 13:22:30.000 133 21228.36 226.00 42952.38 47912.37 2018-05-13 13:22:31.000 133 21228.35 226.00 42952.36 47912.39 2018-05-13 13:22:32.000 133 21228.35 225.99 42952.34 47912.38 2018-05-13 13:22:33.000 133 21228.33 225.99 42952.31 47912.38 2018-05-13 13:22:34.000 133 21228.34 225.96 42952.32 47912.39 2018-05-13 13:22:35.000 133 21228.33 225.96 42952.31 47912.33 2018-05-13 13:22:36.000 133 21228.32 225.97 42952.33 47912.37 2018-05-13 13:22:37.000 133 21228.32 225.96 42952.33 47912.37 2018-05-13 13:22:38.000 133 21228.32 225.96 42952.31 47912.31 2018-05-13 13:22:39.000 133 21228.32 225.95 42952.28 47912.32 2018-05-13 13:22:40.000 133 21228.31 225.90 42952.28 47912.28 2018-05-13 13:22:41.000 133 21228.31 225.88 42952.30 47912.31 2018-05-13 13:22:42.000 133 21228.31 225.88 42952.29 47912.29 2018-05-13 13:22:43.000 133 21228.32 225.89 42952.34 47912.29 2018-05-13 13:22:44.000 133 21228.35 225.87 42952.32 47912.33 2018-05-13 13:22:45.000 133 21228.34 225.87 42952.31 47912.33 2018-05-13 13:22:46.000 133 21228.34 225.86 42952.32 47912.30 2018-05-13 13:22:47.000 133 21228.35 225.89 42952.28 47912.32 2018-05-13 13:22:48.000 133 21228.37 225.92 42952.30 47912.30 2018-05-13 13:22:49.000 133 21228.39 225.93 42952.29 47912.28 2018-05-13 13:22:50.000 133 21228.37 225.94 42952.25 47912.30 2018-05-13 13:22:51.000 133 21228.39 225.94 42952.22 47912.26 2018-05-13 13:22:52.000 133 21228.37 225.94 42952.19 47912.24 2018-05-13 13:22:53.000 133 21228.39 225.96 42952.22 47912.23 2018-05-13 13:22:54.000 133 21228.41 225.95 42952.20 47912.22 2018-05-13 13:22:55.000 133 21228.42 225.91 42952.21 47912.21 2018-05-13 13:22:56.000 133 21228.41 225.93 42952.20 47912.22 2018-05-13 13:22:57.000 133 21228.38 225.92 42952.20 47912.18 2018-05-13 13:22:58.000 133 21228.40 225.92 42952.18 47912.19 2018-05-13 13:22:59.000 133 21228.41 225.92 42952.15 47912.22 2018-05-13 13:23:00.000 133 21228.40 225.90 42952.13 47912.22 2018-05-13 13:23:01.000 133 21228.41 225.89 42952.15 47912.19 2018-05-13 13:23:02.000 133 21228.45 225.89 42952.14 47912.20 2018-05-13 13:23:03.000 133 21228.47 225.89 42952.17 47912.22 2018-05-13 13:23:04.000 133 21228.48 225.87 42952.16 47912.22 2018-05-13 13:23:05.000 133 21228.49 225.84 42952.19 47912.22 2018-05-13 13:23:06.000 133 21228.50 225.83 42952.19 47912.25 2018-05-13 13:23:07.000 133 21228.50 225.81 42952.19 47912.25 2018-05-13 13:23:08.000 133 21228.51 225.81 42952.22 47912.28 2018-05-13 13:23:09.000 133 21228.51 225.81 42952.23 47912.29 2018-05-13 13:23:10.000 133 21228.56 225.81 42952.26 47912.32 2018-05-13 13:23:11.000 133 21228.60 225.81 42952.31 47912.37 2018-05-13 13:23:12.000 133 21228.61 225.79 42952.30 47912.42 2018-05-13 13:23:13.000 133 21228.65 225.80 42952.31 47912.43 2018-05-13 13:23:14.000 133 21228.66 225.83 42952.34 47912.46 2018-05-13 13:23:15.000 133 21228.66 225.81 42952.34 47912.46 2018-05-13 13:23:16.000 133 21228.67 225.81 42952.34 47912.43 2018-05-13 13:23:17.000 133 21228.72 225.78 42952.34 47912.49 2018-05-13 13:23:18.000 133 21228.68 225.79 42952.37 47912.52 2018-05-13 13:23:19.000 133 21228.70 225.78 42952.36 47912.46 2018-05-13 13:23:20.000 133 21228.69 225.74 42952.34 47912.46 2018-05-13 13:23:21.000 133 21228.71 225.70 42952.34 47912.49 2018-05-13 13:23:22.000 133 21228.72 225.70 42952.36 47912.48 2018-05-13 13:23:23.000 133 21228.72 225.68 42952.41 47912.49 2018-05-13 13:23:24.000 133 21228.74 225.66 42952.42 47912.52 2018-05-13 13:23:25.000 133 21228.76 225.64 42952.42 47912.56 2018-05-13 13:23:26.000 133 21228.77 225.61 42952.43 47912.58 2018-05-13 13:23:27.000 133 21228.73 225.62 42952.43 47912.58 2018-05-13 13:23:28.000 133 21228.69 225.59 42952.41 47912.58 2018-05-13 13:23:29.000 133 21228.70 225.54 42952.39 47912.55 2018-05-13 13:23:30.000 133 21228.70 225.53 42952.39 47912.53 2018-05-13 13:23:31.000 133 21228.67 225.53 42952.36 47912.52 2018-05-13 13:23:32.000 133 21228.68 225.52 42952.32 47912.50 2018-05-13 13:23:33.000 133 21228.72 225.49 42952.35 47912.46 2018-05-13 13:23:34.000 133 21228.75 225.50 42952.34 47912.46 2018-05-13 13:23:35.000 133 21228.75 225.48 42952.33 47912.45 2018-05-13 13:23:36.000 133 21228.75 225.49 42952.33 47912.49 2018-05-13 13:23:37.000 133 21228.75 225.47 42952.31 47912.48 2018-05-13 13:23:38.000 133 21228.78 225.47 42952.31 47912.49 2018-05-13 13:23:39.000 133 21228.79 225.48 42952.34 47912.51 2018-05-13 13:23:40.000 133 21228.81 225.46 42952.34 47912.52 2018-05-13 13:23:41.000 133 21228.86 225.43 42952.30 47912.54 2018-05-13 13:23:42.000 133 21228.89 225.44 42952.30 47912.54 2018-05-13 13:23:43.000 133 21228.92 225.44 42952.34 47912.53 2018-05-13 13:23:44.000 133 21228.93 225.38 42952.32 47912.57 2018-05-13 13:23:45.000 133 21228.94 225.37 42952.32 47912.56 2018-05-13 13:23:46.000 133 21228.98 225.39 42952.31 47912.56 2018-05-13 13:23:47.000 133 21228.99 225.40 42952.34 47912.59 2018-05-13 13:23:48.000 133 21228.99 225.40 42952.35 47912.59 2018-05-13 13:23:49.000 133 21228.98 225.41 42952.32 47912.58 2018-05-13 13:23:50.000 133 21229.01 225.40 42952.31 47912.57 2018-05-13 13:23:51.000 133 21229.00 225.43 42952.32 47912.58 2018-05-13 13:23:52.000 133 21229.00 225.45 42952.31 47912.55 2018-05-13 13:23:53.000 133 21229.06 225.43 42952.29 47912.57 2018-05-13 13:23:54.000 133 21229.09 225.43 42952.32 47912.60 2018-05-13 13:23:55.000 133 21229.06 225.44 42952.30 47912.57 2018-05-13 13:23:56.000 133 21229.08 225.48 42952.32 47912.58 2018-05-13 13:23:57.000 133 21229.07 225.48 42952.32 47912.63 2018-05-13 13:23:58.000 133 21229.07 225.48 42952.29 47912.59 2018-05-13 13:23:59.000 133 21229.11 225.49 42952.29 47912.58 2018-05-13 13:24:00.000 133 21229.12 225.49 42952.29 47912.62 2018-05-13 13:24:01.000 133 21229.15 225.51 42952.28 47912.58 2018-05-13 13:24:02.000 133 21229.17 225.54 42952.28 47912.56 2018-05-13 13:24:03.000 133 21229.18 225.56 42952.24 47912.63 2018-05-13 13:24:04.000 133 21229.19 225.59 42952.25 47912.60 2018-05-13 13:24:05.000 133 21229.20 225.61 42952.27 47912.60 2018-05-13 13:24:06.000 133 21229.22 225.61 42952.24 47912.63 2018-05-13 13:24:07.000 133 21229.25 225.60 42952.21 47912.63 2018-05-13 13:24:08.000 133 21229.28 225.62 42952.19 47912.62 2018-05-13 13:24:09.000 133 21229.25 225.66 42952.18 47912.59 2018-05-13 13:24:10.000 133 21229.27 225.66 42952.19 47912.59 2018-05-13 13:24:11.000 133 21229.29 225.63 42952.18 47912.56 2018-05-13 13:24:12.000 133 21229.27 225.61 42952.15 47912.60 2018-05-13 13:24:13.000 133 21229.28 225.60 42952.13 47912.57 2018-05-13 13:24:14.000 133 21229.30 225.60 42952.18 47912.57 2018-05-13 13:24:15.000 133 21229.31 225.57 42952.19 47912.58 2018-05-13 13:24:16.000 133 21229.31 225.56 42952.16 47912.61 2018-05-13 13:24:17.000 133 21229.29 225.55 42952.17 47912.60 2018-05-13 13:24:18.000 133 21229.31 225.54 42952.20 47912.60 2018-05-13 13:24:19.000 133 21229.29 225.53 42952.17 47912.64 2018-05-13 13:24:20.000 133 21229.28 225.51 42952.20 47912.64 2018-05-13 13:24:21.000 133 21229.26 225.51 42952.21 47912.63 2018-05-13 13:24:22.000 133 21229.23 225.51 42952.23 47912.64 2018-05-13 13:24:23.000 133 21229.23 225.53 42952.23 47912.61 2018-05-13 13:24:24.000 133 21229.22 225.53 42952.23 47912.63 2018-05-13 13:24:25.000 133 21229.23 225.52 42952.23 47912.63 2018-05-13 13:24:26.000 133 21229.26 225.52 42952.22 47912.65 2018-05-13 13:24:27.000 133 21229.28 225.48 42952.23 47912.61 2018-05-13 13:24:28.000 133 21229.30 225.46 42952.25 47912.64 2018-05-13 13:24:29.000 133 21229.33 225.48 42952.26 47912.66 2018-05-13 13:24:30.000 133 21229.34 225.55 42952.25 47912.66 2018-05-13 13:24:31.000 133 21229.30 225.60 42952.22 47912.67 2018-05-13 13:24:32.000 133 21229.27 225.61 42952.22 47912.65 2018-05-13 13:24:33.000 133 21229.31 225.59 42952.26 47912.64 2018-05-13 13:24:34.000 133 21229.27 225.59 42952.26 47912.65 2018-05-13 13:24:35.000 133 21229.26 225.59 42952.29 47912.66 2018-05-13 13:24:36.000 133 21229.26 225.58 42952.33 47912.66 2018-05-13 13:24:37.000 133 21229.24 225.60 42952.29 47912.69 2018-05-13 13:24:38.000 133 21229.23 225.59 42952.32 47912.68 2018-05-13 13:24:39.000 133 21229.23 225.56 42952.32 47912.69 2018-05-13 13:24:40.000 133 21229.25 225.56 42952.32 47912.70 2018-05-13 13:24:41.000 133 21229.21 225.58 42952.35 47912.70 2018-05-13 13:24:42.000 133 21229.19 225.61 42952.31 47912.69 2018-05-13 13:24:43.000 133 21229.22 225.62 42952.34 47912.70 2018-05-13 13:24:44.000 133 21229.24 225.63 42952.34 47912.71 2018-05-13 13:24:45.000 133 21229.22 225.63 42952.32 47912.72 2018-05-13 13:24:46.000 133 21229.26 225.64 42952.33 47912.70 2018-05-13 13:24:47.000 133 21229.27 225.63 42952.33 47912.72 2018-05-13 13:24:48.000 133 21229.28 225.64 42952.35 47912.72 2018-05-13 13:24:49.000 133 21229.28 225.65 42952.35 47912.72 2018-05-13 13:24:50.000 133 21229.29 225.63 42952.33 47912.74 2018-05-13 13:24:51.000 133 21229.31 225.62 42952.33 47912.71 2018-05-13 13:24:52.000 133 21229.32 225.62 42952.34 47912.72 2018-05-13 13:24:53.000 133 21229.33 225.62 42952.32 47912.72 2018-05-13 13:24:54.000 133 21229.30 225.59 42952.32 47912.70 2018-05-13 13:24:55.000 133 21229.28 225.61 42952.29 47912.74 2018-05-13 13:24:56.000 133 21229.27 225.64 42952.27 47912.70 2018-05-13 13:24:57.000 133 21229.28 225.69 42952.24 47912.68 2018-05-13 13:24:58.000 133 21229.26 225.68 42952.21 47912.64 2018-05-13 13:24:59.000 133 21229.26 225.70 42952.18 47912.61 2018-05-13 13:25:00.000 133 21229.24 225.69 42952.21 47912.60 2018-05-13 13:25:01.000 133 21229.27 225.67 42952.20 47912.59 2018-05-13 13:25:02.000 133 21229.30 225.64 42952.21 47912.60 2018-05-13 13:25:03.000 133 21229.32 225.59 42952.23 47912.59 2018-05-13 13:25:04.000 133 21229.34 225.54 42952.28 47912.66 2018-05-13 13:25:05.000 133 21229.34 225.52 42952.29 47912.65 2018-05-13 13:25:06.000 133 21229.30 225.56 42952.27 47912.68 2018-05-13 13:25:07.000 133 21229.29 225.53 42952.32 47912.69 2018-05-13 13:25:08.000 133 21229.23 225.54 42952.32 47912.73 2018-05-13 13:25:09.000 133 21229.22 225.55 42952.30 47912.70 2018-05-13 13:25:10.000 133 21229.20 225.58 42952.31 47912.66 2018-05-13 13:25:11.000 133 21229.16 225.58 42952.29 47912.64 2018-05-13 13:25:12.000 133 21229.11 225.61 42952.29 47912.61 2018-05-13 13:25:13.000 133 21229.08 225.64 42952.29 47912.61 2018-05-13 13:25:14.000 133 21229.03 225.69 42952.27 47912.56 2018-05-13 13:25:15.000 133 21228.99 225.71 42952.28 47912.55 2018-05-13 13:25:16.000 133 21228.95 225.69 42952.26 47912.56 2018-05-13 13:25:17.000 133 21228.93 225.69 42952.29 47912.54 2018-05-13 13:25:18.000 133 21228.93 225.73 42952.26 47912.51 2018-05-13 13:25:19.000 133 21228.97 225.77 42952.26 47912.52 2018-05-13 13:25:20.000 133 21228.96 225.81 42952.25 47912.51 2018-05-13 13:25:21.000 133 21228.92 225.85 42952.25 47912.49 2018-05-13 13:25:22.000 133 21228.93 225.85 42952.23 47912.45 2018-05-13 13:25:23.000 133 21228.94 225.89 42952.20 47912.44 2018-05-13 13:25:24.000 133 21228.96 225.90 42952.18 47912.43 2018-05-13 13:25:25.000 133 21228.95 225.85 42952.16 47912.45 2018-05-13 13:25:26.000 133 21228.96 225.86 42952.15 47912.43 2018-05-13 13:25:27.000 133 21228.93 225.80 42952.20 47912.41 2018-05-13 13:25:28.000 133 21228.92 225.76 42952.20 47912.48 2018-05-13 13:25:29.000 133 21228.93 225.79 42952.22 47912.47 2018-05-13 13:25:30.000 133 21228.95 225.78 42952.25 47912.49 2018-05-13 13:25:31.000 133 21228.94 225.80 42952.30 47912.50 2018-05-13 13:25:32.000 133 21228.95 225.78 42952.35 47912.55 2018-05-13 13:25:33.000 133 21228.96 225.76 42952.37 47912.55 2018-05-13 13:25:34.000 133 21228.92 225.79 42952.34 47912.59 2018-05-13 13:25:35.000 133 21228.93 225.84 42952.36 47912.60 2018-05-13 13:25:36.000 133 21228.92 225.87 42952.37 47912.59 2018-05-13 13:25:37.000 133 21228.91 225.91 42952.36 47912.56 2018-05-13 13:25:38.000 133 21228.89 225.96 42952.32 47912.55 2018-05-13 13:25:39.000 133 21228.90 225.96 42952.28 47912.55 2018-05-13 13:25:40.000 133 21228.90 225.95 42952.27 47912.54 2018-05-13 13:25:41.000 133 21228.92 225.93 42952.28 47912.53 2018-05-13 13:25:42.000 133 21228.95 225.90 42952.33 47912.56 2018-05-13 13:25:43.000 133 21228.95 225.92 42952.33 47912.56 2018-05-13 13:25:44.000 133 21228.91 225.93 42952.32 47912.58 2018-05-13 13:25:45.000 133 21228.94 225.93 42952.31 47912.60 2018-05-13 13:25:46.000 133 21228.97 225.92 42952.33 47912.55 2018-05-13 13:25:47.000 133 21228.98 225.89 42952.31 47912.59 2018-05-13 13:25:48.000 133 21228.99 225.86 42952.32 47912.58 2018-05-13 13:25:49.000 133 21229.02 225.82 42952.33 47912.57 2018-05-13 13:25:50.000 133 21229.04 225.82 42952.34 47912.60 2018-05-13 13:25:51.000 133 21229.01 225.81 42952.33 47912.64 2018-05-13 13:25:52.000 133 21229.04 225.77 42952.32 47912.64 2018-05-13 13:25:53.000 133 21229.06 225.74 42952.34 47912.64 2018-05-13 13:25:54.000 133 21229.07 225.73 42952.39 47912.67 2018-05-13 13:25:55.000 133 21229.04 225.71 42952.40 47912.68 2018-05-13 13:25:56.000 133 21229.06 225.72 42952.42 47912.70 2018-05-13 13:25:57.000 133 21229.11 225.70 42952.46 47912.74 2018-05-13 13:25:58.000 133 21229.16 225.70 42952.47 47912.74 2018-05-13 13:25:59.000 133 21229.15 225.71 42952.48 47912.74 2018-05-13 13:26:00.000 133 21229.19 225.68 42952.51 47912.77 2018-05-13 13:26:01.000 133 21229.19 225.70 42952.48 47912.77 2018-05-13 13:26:02.000 133 21229.20 225.69 42952.43 47912.78 2018-05-13 13:26:03.000 133 21229.20 225.70 42952.42 47912.79 2018-05-13 13:26:04.000 133 21229.17 225.67 42952.46 47912.76 2018-05-13 13:26:05.000 133 21229.12 225.65 42952.48 47912.79 2018-05-13 13:26:06.000 133 21229.09 225.62 42952.51 47912.79 2018-05-13 13:26:07.000 133 21229.11 225.60 42952.48 47912.79 2018-05-13 13:26:08.000 133 21229.12 225.60 42952.48 47912.81 2018-05-13 13:26:09.000 133 21229.14 225.62 42952.46 47912.78 2018-05-13 13:26:10.000 133 21229.10 225.63 42952.45 47912.77 2018-05-13 13:26:11.000 133 21229.12 225.63 42952.45 47912.78 2018-05-13 13:26:12.000 133 21229.11 225.65 42952.46 47912.74 2018-05-13 13:26:13.000 133 21229.08 225.68 42952.48 47912.72 2018-05-13 13:26:14.000 133 21229.08 225.66 42952.43 47912.74 2018-05-13 13:26:15.000 133 21229.12 225.63 42952.45 47912.72 2018-05-13 13:26:16.000 133 21229.09 225.65 42952.42 47912.75 2018-05-13 13:26:17.000 133 21229.11 225.65 42952.45 47912.77 2018-05-13 13:26:18.000 133 21229.12 225.66 42952.45 47912.75 2018-05-13 13:26:19.000 133 21229.11 225.69 42952.46 47912.78 2018-05-13 13:26:20.000 133 21229.12 225.70 42952.46 47912.77 2018-05-13 13:26:21.000 133 21229.10 225.72 42952.47 47912.76 2018-05-13 13:26:22.000 133 21229.08 225.75 42952.45 47912.74 2018-05-13 13:26:23.000 133 21229.07 225.76 42952.43 47912.75 2018-05-13 13:26:24.000 133 21229.05 225.78 42952.39 47912.72 2018-05-13 13:26:25.000 133 21229.03 225.80 42952.43 47912.75 2018-05-13 13:26:26.000 133 21229.06 225.77 42952.45 47912.73 2018-05-13 13:26:27.000 133 21229.05 225.77 42952.45 47912.73 2018-05-13 13:26:28.000 133 21229.04 225.80 42952.42 47912.71 2018-05-13 13:26:29.000 133 21229.05 225.81 42952.41 47912.71 2018-05-13 13:26:30.000 133 21229.06 225.79 42952.42 47912.71 2018-05-13 13:26:31.000 133 21229.07 225.78 42952.41 47912.71 2018-05-13 13:26:32.000 133 21229.06 225.82 42952.38 47912.66 2018-05-13 13:26:33.000 133 21229.10 225.83 42952.39 47912.69 2018-05-13 13:26:34.000 133 21229.10 225.84 42952.36 47912.64 2018-05-13 13:26:35.000 133 21229.11 225.83 42952.34 47912.67 2018-05-13 13:26:36.000 133 21229.18 225.82 42952.36 47912.66 2018-05-13 13:26:37.000 133 21229.18 225.77 42952.34 47912.69 2018-05-13 13:26:38.000 133 21229.21 225.76 42952.35 47912.69 2018-05-13 13:26:39.000 133 21229.22 225.77 42952.34 47912.70 2018-05-13 13:26:40.000 133 21229.20 225.78 42952.36 47912.75 2018-05-13 13:26:41.000 133 21229.22 225.76 42952.36 47912.77 2018-05-13 13:26:42.000 133 21229.25 225.71 42952.38 47912.75 2018-05-13 13:26:43.000 133 21229.22 225.72 42952.39 47912.76 2018-05-13 13:26:44.000 133 21229.21 225.73 42952.41 47912.77 2018-05-13 13:26:45.000 133 21229.22 225.70 42952.40 47912.79 2018-05-13 13:26:46.000 133 21229.27 225.67 42952.42 47912.78 2018-05-13 13:26:47.000 133 21229.23 225.66 42952.43 47912.79 2018-05-13 13:26:48.000 133 21229.28 225.65 42952.42 47912.80 2018-05-13 13:26:49.000 133 21229.31 225.62 42952.41 47912.79 2018-05-13 13:26:50.000 133 21229.31 225.59 42952.43 47912.81 2018-05-13 13:26:51.000 133 21229.29 225.58 42952.46 47912.82 2018-05-13 13:26:52.000 133 21229.31 225.57 42952.47 47912.81 2018-05-13 13:26:53.000 133 21229.35 225.53 42952.45 47912.83 2018-05-13 13:26:54.000 133 21229.38 225.54 42952.47 47912.88 2018-05-13 13:26:55.000 133 21229.42 225.49 42952.49 47912.90 2018-05-13 13:26:56.000 133 21229.48 225.45 42952.50 47912.92 2018-05-13 13:26:57.000 133 21229.50 225.41 42952.49 47912.96 2018-05-13 13:26:58.000 133 21229.48 225.40 42952.51 47912.93 2018-05-13 13:26:59.000 133 21229.51 225.38 42952.53 47912.98 2018-05-13 13:27:00.000 133 21229.49 225.34 42952.53 47913.01 2018-05-13 13:27:01.000 133 21229.49 225.35 42952.55 47913.00 2018-05-13 13:27:02.000 133 21229.49 225.36 42952.54 47913.00 2018-05-13 13:27:03.000 133 21229.53 225.32 42952.53 47913.02 2018-05-13 13:27:04.000 133 21229.54 225.31 42952.57 47913.02 2018-05-13 13:27:05.000 133 21229.51 225.32 42952.55 47913.01 2018-05-13 13:27:06.000 133 21229.51 225.32 42952.54 47913.02 2018-05-13 13:27:07.000 133 21229.53 225.29 42952.54 47913.04 2018-05-13 13:27:08.000 133 21229.57 225.28 42952.56 47913.01 2018-05-13 13:27:09.000 133 21229.57 225.26 42952.58 47913.05 2018-05-13 13:27:10.000 133 21229.58 225.29 42952.58 47913.07 2018-05-13 13:27:11.000 133 21229.58 225.30 42952.60 47913.08 2018-05-13 13:27:12.000 133 21229.60 225.30 42952.59 47913.07 2018-05-13 13:27:13.000 133 21229.62 225.27 42952.60 47913.09 2018-05-13 13:27:14.000 133 21229.64 225.24 42952.58 47913.08 2018-05-13 13:27:15.000 133 21229.66 225.26 42952.60 47913.11 2018-05-13 13:27:16.000 133 21229.62 225.28 42952.62 47913.11 2018-05-13 13:27:17.000 133 21229.65 225.27 42952.63 47913.13 2018-05-13 13:27:18.000 133 21229.67 225.27 42952.64 47913.15 2018-05-13 13:27:19.000 133 21229.70 225.24 42952.63 47913.17 2018-05-13 13:27:20.000 133 21229.67 225.22 42952.66 47913.18 2018-05-13 13:27:21.000 133 21229.67 225.20 42952.66 47913.15 2018-05-13 13:27:22.000 133 21229.66 225.20 42952.66 47913.17 2018-05-13 13:27:23.000 133 21229.69 225.19 42952.66 47913.22 2018-05-13 13:27:24.000 133 21229.70 225.21 42952.64 47913.18 2018-05-13 13:27:25.000 133 21229.70 225.21 42952.67 47913.22 2018-05-13 13:27:26.000 133 21229.71 225.20 42952.67 47913.22 2018-05-13 13:27:27.000 133 21229.72 225.19 42952.66 47913.22 2018-05-13 13:27:28.000 133 21229.77 225.20 42952.70 47913.23 2018-05-13 13:27:29.000 133 21229.77 225.20 42952.69 47913.24 2018-05-13 13:27:30.000 133 21229.78 225.16 42952.67 47913.27 2018-05-13 13:27:31.000 133 21229.76 225.16 42952.69 47913.26 2018-05-13 13:27:32.000 133 21229.79 225.15 42952.72 47913.28 2018-05-13 13:27:33.000 133 21229.79 225.15 42952.72 47913.29 2018-05-13 13:27:34.000 133 21229.78 225.16 42952.70 47913.28 2018-05-13 13:27:35.000 133 21229.78 225.17 42952.69 47913.29 2018-05-13 13:27:36.000 133 21229.77 225.16 42952.68 47913.26 2018-05-13 13:27:37.000 133 21229.74 225.15 42952.68 47913.26 2018-05-13 13:27:38.000 133 21229.71 225.19 42952.66 47913.26 2018-05-13 13:27:39.000 133 21229.69 225.18 42952.70 47913.27 2018-05-13 13:27:40.000 133 21229.71 225.15 42952.70 47913.25 2018-05-13 13:27:41.000 133 21229.68 225.15 42952.69 47913.26 2018-05-13 13:27:42.000 133 21229.65 225.13 42952.69 47913.25 2018-05-13 13:27:43.000 133 21229.63 225.10 42952.69 47913.21 2018-05-13 13:27:44.000 133 21229.60 225.11 42952.68 47913.23 2018-05-13 13:27:45.000 133 21229.59 225.10 42952.69 47913.22 2018-05-13 13:27:46.000 133 21229.61 225.09 42952.72 47913.19 2018-05-13 13:27:47.000 133 21229.57 225.07 42952.72 47913.19 2018-05-13 13:27:48.000 133 21229.58 225.06 42952.73 47913.23 2018-05-13 13:27:49.000 133 21229.57 225.10 42952.70 47913.18 2018-05-13 13:27:50.000 133 21229.55 225.10 42952.69 47913.23 2018-05-13 13:27:51.000 133 21229.54 225.13 42952.69 47913.21 2018-05-13 13:27:52.000 133 21229.54 225.14 42952.70 47913.18 2018-05-13 13:27:53.000 133 21229.52 225.15 42952.67 47913.17 2018-05-13 13:27:54.000 133 21229.49 225.14 42952.68 47913.17 2018-05-13 13:27:55.000 133 21229.50 225.16 42952.72 47913.18 2018-05-13 13:27:56.000 133 21229.48 225.18 42952.74 47913.14 2018-05-13 13:27:57.000 133 21229.42 225.23 42952.72 47913.17 2018-05-13 13:27:58.000 133 21229.41 225.24 42952.69 47913.13 2018-05-13 13:27:59.000 133 21229.38 225.30 42952.66 47913.12 2018-05-13 13:28:00.000 133 21229.38 225.30 42952.67 47913.11 2018-05-13 13:28:01.000 133 21229.38 225.32 42952.65 47913.08 2018-05-13 13:28:02.000 133 21229.34 225.32 42952.65 47913.04 2018-05-13 13:28:03.000 133 21229.30 225.32 42952.64 47913.03 2018-05-13 13:28:04.000 133 21229.24 225.28 42952.64 47913.00 2018-05-13 13:28:05.000 133 21229.21 225.28 42952.61 47912.97 2018-05-13 13:28:06.000 133 21229.17 225.28 42952.63 47912.99 2018-05-13 13:28:07.000 133 21229.14 225.29 42952.65 47912.96 2018-05-13 13:28:08.000 133 21229.11 225.31 42952.66 47912.94 2018-05-13 13:28:09.000 133 21229.06 225.32 42952.66 47912.96 2018-05-13 13:28:10.000 133 21229.07 225.31 42952.64 47912.92 2018-05-13 13:28:11.000 133 21229.02 225.33 42952.65 47912.92 2018-05-13 13:28:12.000 133 21228.98 225.35 42952.66 47912.90 2018-05-13 13:28:13.000 133 21228.96 225.37 42952.63 47912.87 2018-05-13 13:28:14.000 133 21228.93 225.39 42952.59 47912.88 2018-05-13 13:28:15.000 133 21228.88 225.40 42952.62 47912.87 2018-05-13 13:28:16.000 133 21228.88 225.40 42952.62 47912.82 2018-05-13 13:28:17.000 133 21228.88 225.41 42952.60 47912.82 2018-05-13 13:28:18.000 133 21228.83 225.44 42952.60 47912.79 2018-05-13 13:28:19.000 133 21228.81 225.44 42952.60 47912.78 2018-05-13 13:28:20.000 133 21228.79 225.45 42952.60 47912.73 2018-05-13 13:28:21.000 133 21228.75 225.47 42952.58 47912.76 2018-05-13 13:28:22.000 133 21228.75 225.44 42952.60 47912.73 2018-05-13 13:28:23.000 133 21228.74 225.46 42952.61 47912.73 2018-05-13 13:28:24.000 133 21228.72 225.51 42952.60 47912.71 2018-05-13 13:28:25.000 133 21228.66 225.52 42952.57 47912.72 2018-05-13 13:28:26.000 133 21228.63 225.55 42952.59 47912.69 2018-05-13 13:28:27.000 133 21228.65 225.54 42952.61 47912.69 2018-05-13 13:28:28.000 133 21228.65 225.53 42952.64 47912.69 2018-05-13 13:28:29.000 133 21228.63 225.56 42952.64 47912.72 2018-05-13 13:28:30.000 133 21228.65 225.56 42952.65 47912.67 2018-05-13 13:28:31.000 133 21228.66 225.55 42952.64 47912.69 2018-05-13 13:28:32.000 133 21228.65 225.58 42952.64 47912.69 2018-05-13 13:28:33.000 133 21228.66 225.60 42952.66 47912.74 2018-05-13 13:28:34.000 133 21228.66 225.61 42952.66 47912.68 2018-05-13 13:28:35.000 133 21228.65 225.67 42952.63 47912.71 2018-05-13 13:28:36.000 133 21228.67 225.66 42952.61 47912.71 2018-05-13 13:28:37.000 133 21228.63 225.71 42952.63 47912.71 2018-05-13 13:28:38.000 133 21228.64 225.73 42952.63 47912.71 2018-05-13 13:28:39.000 133 21228.59 225.76 42952.62 47912.68 2018-05-13 13:28:40.000 133 21228.57 225.75 42952.61 47912.68 2018-05-13 13:28:41.000 133 21228.58 225.78 42952.61 47912.66 2018-05-13 13:28:42.000 133 21228.55 225.78 42952.61 47912.65 2018-05-13 13:28:43.000 133 21228.50 225.80 42952.58 47912.60 2018-05-13 13:28:44.000 133 21228.49 225.83 42952.56 47912.62 2018-05-13 13:28:45.000 133 21228.43 225.84 42952.59 47912.57 2018-05-13 13:28:46.000 133 21228.42 225.85 42952.61 47912.58 2018-05-13 13:28:47.000 133 21228.40 225.86 42952.58 47912.57 2018-05-13 13:28:48.000 133 21228.41 225.87 42952.57 47912.56 2018-05-13 13:28:49.000 133 21228.40 225.87 42952.58 47912.56 2018-05-13 13:28:50.000 133 21228.39 225.85 42952.58 47912.54 2018-05-13 13:28:51.000 133 21228.39 225.86 42952.58 47912.53 2018-05-13 13:28:52.000 133 21228.39 225.89 42952.55 47912.54 2018-05-13 13:28:53.000 133 21228.39 225.89 42952.54 47912.51 2018-05-13 13:28:54.000 133 21228.36 225.87 42952.56 47912.50 2018-05-13 13:28:55.000 133 21228.32 225.89 42952.55 47912.50 2018-05-13 13:28:56.000 133 21228.29 225.89 42952.57 47912.50 2018-05-13 13:28:57.000 133 21228.28 225.85 42952.60 47912.51 2018-05-13 13:28:58.000 133 21228.26 225.84 42952.62 47912.49 2018-05-13 13:28:59.000 133 21228.20 225.86 42952.62 47912.52 2018-05-13 13:29:00.000 133 21228.18 225.88 42952.63 47912.49 2018-05-13 13:29:01.000 133 21228.18 225.90 42952.63 47912.50 2018-05-13 13:29:02.000 133 21228.18 225.90 42952.64 47912.51 2018-05-13 13:29:03.000 133 21228.17 225.88 42952.64 47912.46 2018-05-13 13:29:04.000 133 21228.13 225.90 42952.63 47912.50 2018-05-13 13:29:05.000 133 21228.09 225.93 42952.60 47912.47 2018-05-13 13:29:06.000 133 21228.10 225.94 42952.59 47912.43 2018-05-13 13:29:07.000 133 21228.12 225.93 42952.62 47912.47 2018-05-13 13:29:08.000 133 21228.07 225.93 42952.61 47912.42 2018-05-13 13:29:09.000 133 21228.00 225.91 42952.59 47912.42 2018-05-13 13:29:10.000 133 21227.97 225.89 42952.57 47912.38 2018-05-13 13:29:11.000 133 21227.97 225.88 42952.54 47912.36 2018-05-13 13:29:12.000 133 21227.95 225.88 42952.51 47912.35 2018-05-13 13:29:13.000 133 21227.96 225.88 42952.54 47912.32 2018-05-13 13:29:14.000 133 21227.94 225.87 42952.51 47912.32 2018-05-13 13:29:15.000 133 21227.98 225.88 42952.51 47912.31 2018-05-13 13:29:16.000 133 21227.96 225.92 42952.50 47912.26 2018-05-13 13:29:17.000 133 21227.96 225.93 42952.48 47912.29 2018-05-13 13:29:18.000 133 21227.97 225.93 42952.47 47912.27 2018-05-13 13:29:19.000 133 21228.01 225.96 42952.50 47912.28 2018-05-13 13:29:20.000 133 21228.02 225.98 42952.51 47912.26 2018-05-13 13:29:21.000 133 21227.99 225.99 42952.49 47912.26 2018-05-13 13:29:22.000 133 21227.95 226.05 42952.46 47912.23 2018-05-13 13:29:23.000 133 21227.95 226.06 42952.46 47912.26 2018-05-13 13:29:24.000 133 21227.96 226.06 42952.48 47912.27 2018-05-13 13:29:25.000 133 21227.92 226.08 42952.47 47912.24 2018-05-13 13:29:26.000 133 21227.91 226.11 42952.45 47912.22 2018-05-13 13:29:27.000 133 21227.93 226.15 42952.40 47912.21 2018-05-13 13:29:28.000 133 21227.92 226.20 42952.35 47912.18 2018-05-13 13:29:29.000 133 21227.93 226.24 42952.34 47912.15 2018-05-13 13:29:30.000 133 21227.94 226.25 42952.33 47912.13 2018-05-13 13:29:31.000 133 21227.96 226.24 42952.30 47912.11 2018-05-13 13:29:32.000 133 21227.97 226.24 42952.33 47912.09 2018-05-13 13:29:33.000 133 21227.98 226.26 42952.33 47912.12 2018-05-13 13:29:34.000 133 21228.03 226.21 42952.36 47912.14 2018-05-13 13:29:35.000 133 21228.07 226.22 42952.39 47912.18 2018-05-13 13:29:36.000 133 21228.11 226.23 42952.38 47912.20 2018-05-13 13:29:37.000 133 21228.12 226.23 42952.40 47912.21 2018-05-13 13:29:38.000 133 21228.10 226.22 42952.39 47912.26 2018-05-13 13:29:39.000 133 21228.14 226.20 42952.38 47912.26 2018-05-13 13:29:40.000 133 21228.17 226.18 42952.36 47912.27 2018-05-13 13:29:41.000 133 21228.22 226.17 42952.37 47912.26 2018-05-13 13:29:42.000 133 21228.27 226.17 42952.38 47912.29 2018-05-13 13:29:43.000 133 21228.30 226.18 42952.40 47912.29 2018-05-13 13:29:44.000 133 21228.32 226.19 42952.36 47912.32 2018-05-13 13:29:45.000 133 21228.34 226.21 42952.36 47912.34 2018-05-13 13:29:46.000 133 21228.34 226.22 42952.35 47912.33 2018-05-13 13:29:47.000 133 21228.35 226.21 42952.34 47912.32 2018-05-13 13:29:48.000 133 21228.37 226.25 42952.34 47912.31 2018-05-13 13:29:49.000 133 21228.35 226.27 42952.32 47912.32 2018-05-13 13:29:50.000 133 21228.36 226.26 42952.30 47912.30 2018-05-13 13:29:51.000 133 21228.34 226.25 42952.28 47912.31 2018-05-13 13:29:52.000 133 21228.31 226.21 42952.30 47912.27 2018-05-13 13:29:53.000 133 21228.29 226.17 42952.30 47912.28 2018-05-13 13:29:54.000 133 21228.23 226.18 42952.30 47912.21 2018-05-13 13:29:55.000 133 21228.16 226.18 42952.28 47912.23 2018-05-13 13:29:56.000 133 21228.14 226.17 42952.30 47912.19 2018-05-13 13:29:57.000 133 21228.10 226.16 42952.29 47912.17 2018-05-13 13:29:58.000 133 21228.03 226.21 42952.27 47912.11 2018-05-13 13:29:59.000 133 21228.00 226.25 42952.24 47912.08 2018-05-13 13:30:00.000 133 21227.96 226.28 42952.21 47912.07 2018-05-13 13:30:01.000 133 21227.89 226.28 42952.19 47911.99 2018-05-13 13:30:02.000 133 21227.89 226.32 42952.18 47911.95 2018-05-13 13:30:03.000 133 21227.86 226.33 42952.18 47911.94 2018-05-13 13:30:04.000 133 21227.85 226.35 42952.14 47911.93 2018-05-13 13:30:05.000 133 21227.82 226.38 42952.16 47911.92 2018-05-13 13:30:06.000 133 21227.86 226.40 42952.17 47911.90 2018-05-13 13:30:07.000 133 21227.91 226.38 42952.19 47911.93 2018-05-13 13:30:08.000 133 21227.90 226.40 42952.17 47911.93 2018-05-13 13:30:09.000 133 21227.94 226.41 42952.15 47911.93 2018-05-13 13:30:10.000 133 21227.99 226.40 42952.15 47911.94 2018-05-13 13:30:11.000 133 21228.06 226.42 42952.14 47911.98 2018-05-13 13:30:12.000 133 21228.09 226.44 42952.12 47911.97 2018-05-13 13:30:13.000 133 21228.15 226.44 42952.09 47911.99 2018-05-13 13:30:14.000 133 21228.21 226.45 42952.07 47912.01 2018-05-13 13:30:15.000 133 21228.24 226.45 42952.12 47912.06 2018-05-13 13:30:16.000 133 21228.29 226.44 42952.11 47912.07 2018-05-13 13:30:17.000 133 21228.36 226.38 42952.14 47912.11 2018-05-13 13:30:18.000 133 21228.42 226.34 42952.15 47912.12 2018-05-13 13:30:19.000 133 21228.41 226.33 42952.17 47912.17 2018-05-13 13:30:20.000 133 21228.45 226.33 42952.18 47912.18 2018-05-13 13:30:21.000 133 21228.51 226.33 42952.19 47912.26 2018-05-13 13:30:22.000 133 21228.54 226.36 42952.17 47912.25 2018-05-13 13:30:23.000 133 21228.56 226.41 42952.19 47912.29 2018-05-13 13:30:24.000 133 21228.59 226.49 42952.18 47912.27 2018-05-13 13:30:25.000 133 21228.62 226.57 42952.17 47912.30 2018-05-13 13:30:26.000 133 21228.68 226.59 42952.16 47912.30 2018-05-13 13:30:27.000 133 21228.70 226.59 42952.16 47912.32 2018-05-13 13:30:28.000 133 21228.70 226.59 42952.17 47912.32 2018-05-13 13:30:29.000 133 21228.72 226.56 42952.17 47912.34 2018-05-13 13:30:30.000 133 21228.71 226.53 42952.19 47912.34 2018-05-13 13:30:31.000 133 21228.67 226.53 42952.19 47912.35 2018-05-13 13:30:32.000 133 21228.66 226.51 42952.20 47912.34 2018-05-13 13:30:33.000 133 21228.64 226.49 42952.21 47912.36 2018-05-13 13:30:34.000 133 21228.61 226.46 42952.26 47912.40 2018-05-13 13:30:35.000 133 21228.59 226.43 42952.29 47912.37 2018-05-13 13:30:36.000 133 21228.56 226.41 42952.32 47912.41 2018-05-13 13:30:37.000 133 21228.52 226.42 42952.34 47912.37 2018-05-13 13:30:38.000 133 21228.46 226.44 42952.34 47912.40 2018-05-13 13:30:39.000 133 21228.40 226.46 42952.34 47912.39 2018-05-13 13:30:40.000 133 21228.34 226.44 42952.37 47912.39 2018-05-13 13:30:41.000 133 21228.29 226.50 42952.40 47912.35 2018-05-13 13:30:42.000 133 21228.17 226.53 42952.42 47912.30 2018-05-13 13:30:43.000 133 21228.03 226.54 42952.39 47912.29 2018-05-13 13:30:44.000 133 21227.88 226.56 42952.38 47912.24 2018-05-13 13:30:45.000 133 21227.76 226.62 42952.38 47912.18 2018-05-13 13:30:46.000 133 21227.66 226.60 42952.38 47912.10 2018-05-13 13:30:47.000 133 21227.54 226.59 42952.40 47912.08 2018-05-13 13:30:48.000 133 21227.45 226.60 42952.39 47912.01 2018-05-13 13:30:49.000 133 21227.35 226.58 42952.39 47912.00 2018-05-13 13:30:50.000 133 21227.36 226.58 42952.37 47911.94 2018-05-13 13:30:51.000 133 21227.34 226.58 42952.36 47911.97 2018-05-13 13:30:52.000 133 21227.31 226.57 42952.40 47911.92 2018-05-13 13:30:53.000 133 21227.37 226.59 42952.37 47911.94 2018-05-13 13:30:54.000 133 21227.42 226.61 42952.37 47911.94 2018-05-13 13:30:55.000 133 21227.47 226.62 42952.39 47911.97 2018-05-13 13:30:56.000 133 21227.53 226.66 42952.39 47911.98 2018-05-13 13:30:57.000 133 21227.58 226.68 42952.39 47912.00 2018-05-13 13:30:58.000 133 21227.61 226.70 42952.42 47912.04 2018-05-13 13:30:59.000 133 21227.62 226.69 42952.37 47912.06 2018-05-13 13:31:00.000 133 21227.60 226.70 42952.40 47912.05 2018-05-13 13:31:01.000 133 21227.59 226.71 42952.41 47912.07 2018-05-13 13:31:02.000 133 21227.59 226.73 42952.39 47912.07 2018-05-13 13:31:03.000 133 21227.60 226.75 42952.39 47912.05 2018-05-13 13:31:04.000 133 21227.61 226.73 42952.38 47912.07 2018-05-13 13:31:05.000 133 21227.62 226.71 42952.40 47912.02 2018-05-13 13:31:06.000 133 21227.61 226.69 42952.40 47912.05 2018-05-13 13:31:07.000 133 21227.61 226.68 42952.41 47912.07 2018-05-13 13:31:08.000 133 21227.63 226.67 42952.41 47912.06 2018-05-13 13:31:09.000 133 21227.69 226.65 42952.41 47912.09 2018-05-13 13:31:10.000 133 21227.75 226.62 42952.43 47912.11 2018-05-13 13:31:11.000 133 21227.80 226.61 42952.45 47912.17 2018-05-13 13:31:12.000 133 21227.89 226.58 42952.47 47912.19 2018-05-13 13:31:13.000 133 21227.98 226.56 42952.49 47912.24 2018-05-13 13:31:14.000 133 21228.09 226.48 42952.53 47912.30 2018-05-13 13:31:15.000 133 21228.19 226.45 42952.50 47912.33 2018-05-13 13:31:16.000 133 21228.24 226.40 42952.50 47912.39 2018-05-13 13:31:17.000 133 21228.31 226.33 42952.54 47912.42 2018-05-13 13:31:18.000 133 21228.35 226.30 42952.57 47912.48 2018-05-13 13:31:19.000 133 21228.39 226.24 42952.58 47912.53 2018-05-13 13:31:20.000 133 21228.39 226.21 42952.58 47912.52 2018-05-13 13:31:21.000 133 21228.36 226.20 42952.62 47912.58 2018-05-13 13:31:22.000 133 21228.36 226.18 42952.63 47912.58 2018-05-13 13:31:23.000 133 21228.39 226.20 42952.61 47912.60 2018-05-13 13:31:24.000 133 21228.41 226.19 42952.63 47912.59 2018-05-13 13:31:25.000 133 21228.44 226.20 42952.63 47912.64 2018-05-13 13:31:26.000 133 21228.46 226.22 42952.62 47912.63 2018-05-13 13:31:27.000 133 21228.50 226.21 42952.68 47912.64 2018-05-13 13:31:28.000 133 21228.52 226.21 42952.68 47912.67 2018-05-13 13:31:29.000 133 21228.59 226.19 42952.65 47912.70 2018-05-13 13:31:30.000 133 21228.63 226.20 42952.63 47912.69 2018-05-13 13:31:31.000 133 21228.66 226.21 42952.63 47912.72 2018-05-13 13:31:32.000 133 21228.66 226.21 42952.64 47912.72 2018-05-13 13:31:33.000 133 21228.69 226.21 42952.65 47912.76 2018-05-13 13:31:34.000 133 21228.68 226.17 42952.64 47912.76 2018-05-13 13:31:35.000 133 21228.70 226.17 42952.64 47912.77 2018-05-13 13:31:36.000 133 21228.71 226.16 42952.69 47912.79 2018-05-13 13:31:37.000 133 21228.72 226.13 42952.70 47912.78 2018-05-13 13:31:38.000 133 21228.71 226.14 42952.72 47912.81 2018-05-13 13:31:39.000 133 21228.71 226.14 42952.75 47912.81 2018-05-13 13:31:40.000 133 21228.69 226.13 42952.75 47912.80 2018-05-13 13:31:41.000 133 21228.66 226.10 42952.72 47912.80 2018-05-13 13:31:42.000 133 21228.65 226.09 42952.72 47912.82 2018-05-13 13:31:43.000 133 21228.66 226.07 42952.74 47912.82 2018-05-13 13:31:44.000 133 21228.70 226.06 42952.72 47912.82 2018-05-13 13:31:45.000 133 21228.71 226.10 42952.72 47912.82 2018-05-13 13:31:46.000 133 21228.73 226.07 42952.72 47912.82 2018-05-13 13:31:47.000 133 21228.79 226.04 42952.76 47912.83 2018-05-13 13:31:48.000 133 21228.79 226.01 42952.75 47912.85 2018-05-13 13:31:49.000 133 21228.79 225.98 42952.73 47912.84 2018-05-13 13:31:50.000 133 21228.82 225.97 42952.68 47912.88 2018-05-13 13:31:51.000 133 21228.79 225.96 42952.69 47912.86 2018-05-13 13:31:52.000 133 21228.83 225.94 42952.67 47912.85 2018-05-13 13:31:53.000 133 21228.83 225.94 42952.68 47912.85 2018-05-13 13:31:54.000 133 21228.83 225.92 42952.70 47912.86 2018-05-13 13:31:55.000 133 21228.86 225.85 42952.74 47912.90 2018-05-13 13:31:56.000 133 21228.90 225.80 42952.73 47912.88 2018-05-13 13:31:57.000 133 21228.90 225.80 42952.75 47912.93 2018-05-13 13:31:58.000 133 21228.95 225.80 42952.75 47912.91 2018-05-13 13:31:59.000 133 21228.93 225.80 42952.73 47912.95 2018-05-13 13:32:00.000 133 21228.90 225.81 42952.71 47912.91 2018-05-13 13:32:01.000 133 21228.89 225.84 42952.70 47912.93 2018-05-13 13:32:02.000 133 21228.92 225.80 42952.69 47912.94 2018-05-13 13:32:03.000 133 21228.94 225.79 42952.68 47912.93 2018-05-13 13:32:04.000 133 21228.94 225.79 42952.70 47912.93 2018-05-13 13:32:05.000 133 21228.95 225.79 42952.73 47912.94 2018-05-13 13:32:06.000 133 21228.94 225.78 42952.75 47912.91 2018-05-13 13:32:07.000 133 21228.97 225.73 42952.72 47912.96 2018-05-13 13:32:08.000 133 21228.95 225.73 42952.73 47912.91 2018-05-13 13:32:09.000 133 21228.96 225.73 42952.73 47912.90 2018-05-13 13:32:10.000 133 21228.97 225.71 42952.73 47912.93 2018-05-13 13:32:11.000 133 21229.04 225.68 42952.74 47912.93 2018-05-13 13:32:12.000 133 21229.03 225.69 42952.73 47912.96 2018-05-13 13:32:13.000 133 21229.08 225.71 42952.73 47912.99 2018-05-13 13:32:14.000 133 21229.11 225.70 42952.75 47913.01 2018-05-13 13:32:15.000 133 21229.13 225.69 42952.76 47912.99 2018-05-13 13:32:16.000 133 21229.13 225.67 42952.74 47913.02 2018-05-13 13:32:17.000 133 21229.12 225.69 42952.75 47913.05 2018-05-13 13:32:18.000 133 21229.13 225.71 42952.74 47913.05 2018-05-13 13:32:19.000 133 21229.14 225.71 42952.72 47913.04 2018-05-13 13:32:20.000 133 21229.15 225.73 42952.70 47913.02 2018-05-13 13:32:21.000 133 21229.15 225.71 42952.69 47913.02 2018-05-13 13:32:22.000 133 21229.14 225.72 42952.72 47912.99 2018-05-13 13:32:23.000 133 21229.16 225.71 42952.67 47913.01 2018-05-13 13:32:24.000 133 21229.15 225.68 42952.68 47913.00 2018-05-13 13:32:25.000 133 21229.15 225.65 42952.66 47912.99 2018-05-13 13:32:26.000 133 21229.15 225.64 42952.68 47913.00 2018-05-13 13:32:27.000 133 21229.17 225.60 42952.68 47912.98 2018-05-13 13:32:28.000 133 21229.19 225.56 42952.67 47913.02 2018-05-13 13:32:29.000 133 21229.20 225.54 42952.71 47913.01 2018-05-13 13:32:30.000 133 21229.21 225.53 42952.72 47912.99 2018-05-13 13:32:31.000 133 21229.20 225.52 42952.67 47913.05 2018-05-13 13:32:32.000 133 21229.24 225.51 42952.68 47913.02 2018-05-13 13:32:33.000 133 21229.21 225.54 42952.66 47913.02 2018-05-13 13:32:34.000 133 21229.21 225.58 42952.66 47913.00 2018-05-13 13:32:35.000 133 21229.17 225.63 42952.63 47913.01 2018-05-13 13:32:36.000 133 21229.18 225.66 42952.62 47912.95 2018-05-13 13:32:37.000 133 21229.20 225.68 42952.58 47912.93 2018-05-13 13:32:38.000 133 21229.18 225.66 42952.49 47912.88 2018-05-13 13:32:39.000 133 21229.19 225.66 42952.46 47912.83 2018-05-13 13:32:40.000 133 21229.15 225.65 42952.43 47912.80 2018-05-13 13:32:41.000 133 21229.11 225.65 42952.42 47912.78 2018-05-13 13:32:42.000 133 21229.11 225.67 42952.41 47912.74 2018-05-13 13:32:43.000 133 21229.08 225.73 42952.39 47912.74 2018-05-13 13:32:44.000 133 21229.10 225.72 42952.40 47912.72 2018-05-13 13:32:45.000 133 21229.06 225.69 42952.42 47912.70 2018-05-13 13:32:46.000 133 21229.05 225.70 42952.43 47912.71 2018-05-13 13:32:47.000 133 21229.06 225.73 42952.43 47912.68 2018-05-13 13:32:48.000 133 21229.03 225.76 42952.45 47912.73 2018-05-13 13:32:49.000 133 21229.01 225.74 42952.47 47912.68 2018-05-13 13:32:50.000 133 21229.06 225.77 42952.48 47912.71 2018-05-13 13:32:51.000 133 21229.05 225.78 42952.44 47912.74 2018-05-13 13:32:52.000 133 21229.05 225.80 42952.46 47912.72 2018-05-13 13:32:53.000 133 21229.05 225.83 42952.47 47912.74 2018-05-13 13:32:54.000 133 21229.01 225.86 42952.46 47912.74 2018-05-13 13:32:55.000 133 21229.01 225.85 42952.45 47912.68 2018-05-13 13:32:56.000 133 21228.99 225.83 42952.47 47912.69 2018-05-13 13:32:57.000 133 21228.99 225.80 42952.47 47912.68 2018-05-13 13:32:58.000 133 21228.96 225.80 42952.45 47912.70 2018-05-13 13:32:59.000 133 21228.94 225.76 42952.47 47912.68 2018-05-13 13:33:00.000 133 21228.91 225.73 42952.49 47912.75 2018-05-13 13:33:01.000 133 21228.94 225.72 42952.57 47912.74 2018-05-13 13:33:02.000 133 21228.93 225.72 42952.58 47912.77 2018-05-13 13:33:03.000 133 21228.92 225.72 42952.57 47912.80 2018-05-13 13:33:04.000 133 21228.94 225.75 42952.58 47912.78 2018-05-13 13:33:05.000 133 21228.94 225.81 42952.55 47912.80 2018-05-13 13:33:06.000 133 21228.95 225.85 42952.55 47912.80 2018-05-13 13:33:07.000 133 21228.97 225.85 42952.51 47912.78 2018-05-13 13:33:08.000 133 21228.97 225.87 42952.49 47912.78 2018-05-13 13:33:09.000 133 21229.01 225.89 42952.48 47912.76 2018-05-13 13:33:10.000 133 21229.00 225.92 42952.45 47912.75 2018-05-13 13:33:11.000 133 21228.98 225.92 42952.48 47912.69 2018-05-13 13:33:12.000 133 21229.00 225.89 42952.47 47912.71 2018-05-13 13:33:13.000 133 21228.97 225.91 42952.48 47912.73 2018-05-13 13:33:14.000 133 21228.95 225.94 42952.46 47912.70 2018-05-13 13:33:15.000 133 21228.94 225.96 42952.45 47912.71 2018-05-13 13:33:16.000 133 21228.89 225.99 42952.47 47912.69 2018-05-13 13:33:17.000 133 21228.85 226.01 42952.45 47912.70 2018-05-13 13:33:18.000 133 21228.86 226.02 42952.48 47912.67 2018-05-13 13:33:19.000 133 21228.83 226.08 42952.51 47912.67 2018-05-13 13:33:20.000 133 21228.81 226.07 42952.49 47912.65 2018-05-13 13:33:21.000 133 21228.78 226.07 42952.50 47912.69 2018-05-13 13:33:22.000 133 21228.76 226.06 42952.51 47912.65 2018-05-13 13:33:23.000 133 21228.76 226.05 42952.52 47912.67 2018-05-13 13:33:24.000 133 21228.74 226.07 42952.50 47912.68 2018-05-13 13:33:25.000 133 21228.69 226.13 42952.53 47912.68 2018-05-13 13:33:26.000 133 21228.70 226.18 42952.54 47912.67 2018-05-13 13:33:27.000 133 21228.67 226.18 42952.53 47912.66 2018-05-13 13:33:28.000 133 21228.62 226.16 42952.51 47912.67 2018-05-13 13:33:29.000 133 21228.58 226.22 42952.51 47912.62 2018-05-13 13:33:30.000 133 21228.50 226.30 42952.52 47912.61 2018-05-13 13:33:31.000 133 21228.44 226.31 42952.54 47912.60 2018-05-13 13:33:32.000 133 21228.41 226.32 42952.53 47912.54 2018-05-13 13:33:33.000 133 21228.35 226.34 42952.46 47912.51 2018-05-13 13:33:34.000 133 21228.33 226.35 42952.46 47912.46 2018-05-13 13:33:35.000 133 21228.33 226.34 42952.45 47912.45 2018-05-13 13:33:36.000 133 21228.32 226.32 42952.47 47912.39 2018-05-13 13:33:37.000 133 21228.29 226.27 42952.47 47912.40 2018-05-13 13:33:38.000 133 21228.28 226.29 42952.44 47912.39 2018-05-13 13:33:39.000 133 21228.27 226.32 42952.48 47912.40 2018-05-13 13:33:40.000 133 21228.27 226.37 42952.49 47912.41 2018-05-13 13:33:41.000 133 21228.25 226.42 42952.47 47912.41 2018-05-13 13:33:42.000 133 21228.26 226.44 42952.44 47912.39 2018-05-13 13:33:43.000 133 21228.25 226.47 42952.47 47912.37 2018-05-13 13:33:44.000 133 21228.27 226.50 42952.48 47912.39 2018-05-13 13:33:45.000 133 21228.26 226.55 42952.45 47912.37 2018-05-13 13:33:46.000 133 21228.26 226.55 42952.51 47912.41 2018-05-13 13:33:47.000 133 21228.22 226.59 42952.51 47912.42 2018-05-13 13:33:48.000 133 21228.18 226.62 42952.47 47912.37 2018-05-13 13:33:49.000 133 21228.19 226.66 42952.47 47912.40 2018-05-13 13:33:50.000 133 21228.16 226.68 42952.43 47912.33 2018-05-13 13:33:51.000 133 21228.13 226.71 42952.41 47912.32 2018-05-13 13:33:52.000 133 21228.08 226.74 42952.41 47912.29 2018-05-13 13:33:53.000 133 21228.08 226.78 42952.41 47912.27 2018-05-13 13:33:54.000 133 21228.07 226.79 42952.40 47912.26 2018-05-13 13:33:55.000 133 21227.97 226.81 42952.38 47912.24 2018-05-13 13:33:56.000 133 21227.96 226.79 42952.39 47912.18 2018-05-13 13:33:57.000 133 21227.96 226.78 42952.38 47912.20 2018-05-13 13:33:58.000 133 21227.89 226.82 42952.35 47912.17 2018-05-13 13:33:59.000 133 21227.88 226.80 42952.39 47912.15 2018-05-13 13:34:00.000 133 21227.85 226.80 42952.39 47912.14 2018-05-13 13:34:01.000 133 21227.83 226.82 42952.40 47912.12 2018-05-13 13:34:02.000 133 21227.80 226.85 42952.37 47912.11 2018-05-13 13:34:03.000 133 21227.76 226.85 42952.35 47912.10 2018-05-13 13:34:04.000 133 21227.75 226.82 42952.34 47912.08 2018-05-13 13:34:05.000 133 21227.74 226.84 42952.29 47912.07 2018-05-13 13:34:06.000 133 21227.75 226.85 42952.32 47912.04 2018-05-13 13:34:07.000 133 21227.74 226.86 42952.34 47912.04 2018-05-13 13:34:08.000 133 21227.72 226.87 42952.33 47912.04 2018-05-13 13:34:09.000 133 21227.70 226.86 42952.33 47912.04 2018-05-13 13:34:10.000 133 21227.70 226.83 42952.30 47912.01 2018-05-13 13:34:11.000 133 21227.67 226.84 42952.30 47912.00 2018-05-13 13:34:12.000 133 21227.64 226.87 42952.31 47912.02 2018-05-13 13:34:13.000 133 21227.59 226.89 42952.29 47911.99 2018-05-13 13:34:14.000 133 21227.58 226.89 42952.35 47912.01 2018-05-13 13:34:15.000 133 21227.53 226.90 42952.32 47911.96 2018-05-13 13:34:16.000 133 21227.48 226.93 42952.33 47911.97 2018-05-13 13:34:17.000 133 21227.44 226.94 42952.33 47911.93 2018-05-13 13:34:18.000 133 21227.43 226.93 42952.33 47911.91 2018-05-13 13:34:19.000 133 21227.37 226.95 42952.33 47911.90 2018-05-13 13:34:20.000 133 21227.29 226.98 42952.32 47911.87 2018-05-13 13:34:21.000 133 21227.29 226.97 42952.33 47911.88 2018-05-13 13:34:22.000 133 21227.28 226.94 42952.36 47911.86 2018-05-13 13:34:23.000 133 21227.26 226.94 42952.39 47911.85 2018-05-13 13:34:24.000 133 21227.25 226.93 42952.38 47911.87 2018-05-13 13:34:25.000 133 21227.22 226.92 42952.40 47911.85 2018-05-13 13:34:26.000 133 21227.19 226.95 42952.42 47911.89 2018-05-13 13:34:27.000 133 21227.18 226.99 42952.41 47911.87 2018-05-13 13:34:28.000 133 21227.19 227.01 42952.37 47911.87 2018-05-13 13:34:29.000 133 21227.14 227.04 42952.40 47911.85 2018-05-13 13:34:30.000 133 21227.13 227.05 42952.40 47911.87 2018-05-13 13:34:31.000 133 21227.15 227.06 42952.40 47911.88 2018-05-13 13:34:32.000 133 21227.11 227.09 42952.39 47911.84 2018-05-13 13:34:33.000 133 21227.09 227.09 42952.39 47911.85 2018-05-13 13:34:34.000 133 21227.05 227.09 42952.42 47911.83 2018-05-13 13:34:35.000 133 21226.99 227.11 42952.44 47911.80 2018-05-13 13:34:36.000 133 21226.95 227.11 42952.42 47911.79 2018-05-13 13:34:37.000 133 21226.93 227.09 42952.43 47911.79 2018-05-13 13:34:38.000 133 21226.89 227.09 42952.47 47911.77 2018-05-13 13:34:39.000 133 21226.90 227.12 42952.48 47911.74 2018-05-13 13:34:40.000 133 21226.87 227.12 42952.46 47911.79 2018-05-13 13:34:41.000 133 21226.85 227.15 42952.46 47911.77 2018-05-13 13:34:42.000 133 21226.85 227.16 42952.49 47911.79 2018-05-13 13:34:43.000 133 21226.81 227.17 42952.51 47911.77 2018-05-13 13:34:44.000 133 21226.77 227.16 42952.48 47911.76 2018-05-13 13:34:45.000 133 21226.73 227.20 42952.50 47911.75 2018-05-13 13:34:46.000 133 21226.72 227.18 42952.49 47911.75 2018-05-13 13:34:47.000 133 21226.71 227.16 42952.49 47911.75 2018-05-13 13:34:48.000 133 21226.68 227.16 42952.47 47911.73 2018-05-13 13:34:49.000 133 21226.64 227.18 42952.47 47911.72 2018-05-13 13:34:50.000 133 21226.63 227.20 42952.47 47911.71 2018-05-13 13:34:51.000 133 21226.60 227.18 42952.47 47911.69 2018-05-13 13:34:52.000 133 21226.55 227.20 42952.49 47911.68 2018-05-13 13:34:53.000 133 21226.52 227.22 42952.49 47911.66 2018-05-13 13:34:54.000 133 21226.50 227.25 42952.46 47911.67 2018-05-13 13:34:55.000 133 21226.50 227.24 42952.46 47911.61 2018-05-13 13:34:56.000 133 21226.50 227.29 42952.46 47911.62 2018-05-13 13:34:57.000 133 21226.51 227.29 42952.48 47911.63 2018-05-13 13:34:58.000 133 21226.52 227.30 42952.51 47911.64 2018-05-13 13:34:59.000 133 21226.52 227.31 42952.49 47911.64 2018-05-13 13:35:00.000 133 21226.52 227.35 42952.47 47911.63 2018-05-13 13:35:01.000 133 21226.54 227.39 42952.52 47911.67 2018-05-13 13:35:02.000 133 21226.52 227.36 42952.54 47911.66 2018-05-13 13:35:03.000 133 21226.49 227.37 42952.57 47911.67 2018-05-13 13:35:04.000 133 21226.48 227.38 42952.54 47911.64 2018-05-13 13:35:05.000 133 21226.47 227.41 42952.53 47911.66 2018-05-13 13:35:06.000 133 21226.43 227.45 42952.52 47911.64 2018-05-13 13:35:07.000 133 21226.42 227.46 42952.53 47911.64 2018-05-13 13:35:08.000 133 21226.42 227.47 42952.54 47911.64 2018-05-13 13:35:09.000 133 21226.41 227.48 42952.56 47911.64 2018-05-13 13:35:10.000 133 21226.36 227.50 42952.55 47911.64 2018-05-13 13:35:11.000 133 21226.34 227.50 42952.58 47911.64 2018-05-13 13:35:12.000 133 21226.35 227.50 42952.58 47911.62 2018-05-13 13:35:13.000 133 21226.30 227.52 42952.55 47911.62 2018-05-13 13:35:14.000 133 21226.28 227.50 42952.57 47911.62 2018-05-13 13:35:15.000 133 21226.27 227.51 42952.59 47911.63 2018-05-13 13:35:16.000 133 21226.27 227.49 42952.61 47911.62 2018-05-13 13:35:17.000 133 21226.28 227.54 42952.61 47911.65 2018-05-13 13:35:18.000 133 21226.27 227.57 42952.60 47911.61 2018-05-13 13:35:19.000 133 21226.28 227.59 42952.57 47911.61 2018-05-13 13:35:20.000 133 21226.25 227.60 42952.57 47911.62 2018-05-13 13:35:21.000 133 21226.25 227.61 42952.59 47911.61 2018-05-13 13:35:22.000 133 21226.23 227.64 42952.58 47911.60 2018-05-13 13:35:23.000 133 21226.24 227.65 42952.56 47911.63 2018-05-13 13:35:24.000 133 21226.23 227.69 42952.59 47911.64 2018-05-13 13:35:25.000 133 21226.26 227.71 42952.60 47911.60 2018-05-13 13:35:26.000 133 21226.24 227.72 42952.57 47911.61 2018-05-13 13:35:27.000 133 21226.24 227.74 42952.55 47911.61 2018-05-13 13:35:28.000 133 21226.24 227.75 42952.55 47911.59 2018-05-13 13:35:29.000 133 21226.23 227.79 42952.53 47911.57 2018-05-13 13:35:30.000 133 21226.21 227.80 42952.55 47911.57 2018-05-13 13:35:31.000 133 21226.20 227.81 42952.55 47911.57 2018-05-13 13:35:32.000 133 21226.19 227.79 42952.55 47911.56 2018-05-13 13:35:33.000 133 21226.17 227.83 42952.57 47911.55 2018-05-13 13:35:34.000 133 21226.15 227.85 42952.55 47911.53 2018-05-13 13:35:35.000 133 21226.14 227.84 42952.53 47911.53 2018-05-13 13:35:36.000 133 21226.13 227.81 42952.54 47911.55 2018-05-13 13:35:37.000 133 21226.13 227.83 42952.52 47911.55 2018-05-13 13:35:38.000 133 21226.15 227.85 42952.53 47911.53 2018-05-13 13:35:39.000 133 21226.15 227.88 42952.50 47911.51 2018-05-13 13:35:40.000 133 21226.14 227.88 42952.51 47911.53 2018-05-13 13:35:41.000 133 21226.14 227.84 42952.50 47911.50 2018-05-13 13:35:42.000 133 21226.13 227.86 42952.50 47911.46 2018-05-13 13:35:43.000 133 21226.12 227.86 42952.53 47911.49 2018-05-13 13:35:44.000 133 21226.11 227.87 42952.52 47911.48 2018-05-13 13:35:45.000 133 21226.07 227.90 42952.47 47911.46 2018-05-13 13:35:46.000 133 21226.09 227.89 42952.49 47911.44 2018-05-13 13:35:47.000 133 21226.07 227.93 42952.49 47911.45 2018-05-13 13:35:48.000 133 21226.08 227.94 42952.49 47911.44 2018-05-13 13:35:49.000 133 21226.10 227.97 42952.45 47911.42 2018-05-13 13:35:50.000 133 21226.08 228.01 42952.46 47911.45 2018-05-13 13:35:51.000 133 21226.09 228.03 42952.43 47911.41 2018-05-13 13:35:52.000 133 21226.08 228.06 42952.42 47911.42 2018-05-13 13:35:53.000 133 21226.10 228.05 42952.42 47911.41 2018-05-13 13:35:54.000 133 21226.10 228.05 42952.43 47911.40 2018-05-13 13:35:55.000 133 21226.09 228.07 42952.43 47911.42 2018-05-13 13:35:56.000 133 21226.07 228.09 42952.43 47911.40 2018-05-13 13:35:57.000 133 21226.10 228.11 42952.40 47911.41 2018-05-13 13:35:58.000 133 21226.10 228.13 42952.41 47911.42 2018-05-13 13:35:59.000 133 21226.09 228.18 42952.36 47911.37 2018-05-13 13:36:00.000 133 21226.12 228.18 42952.34 47911.37 2018-05-13 13:36:01.000 133 21226.09 228.18 42952.36 47911.35 2018-05-13 13:36:02.000 133 21226.08 228.19 42952.32 47911.35 2018-05-13 13:36:03.000 133 21226.07 228.20 42952.32 47911.35 2018-05-13 13:36:04.000 133 21226.08 228.20 42952.34 47911.36 2018-05-13 13:36:05.000 133 21226.08 228.23 42952.38 47911.36 2018-05-13 13:36:06.000 133 21226.07 228.30 42952.33 47911.35 2018-05-13 13:36:07.000 133 21226.10 228.33 42952.31 47911.34 2018-05-13 13:36:08.000 133 21226.08 228.36 42952.30 47911.34 2018-05-13 13:36:09.000 133 21226.11 228.39 42952.30 47911.31 2018-05-13 13:36:10.000 133 21226.17 228.41 42952.27 47911.32 2018-05-13 13:36:11.000 133 21226.18 228.39 42952.26 47911.33 2018-05-13 13:36:12.000 133 21226.20 228.42 42952.29 47911.36 2018-05-13 13:36:13.000 133 21226.22 228.41 42952.29 47911.33 2018-05-13 13:36:14.000 133 21226.24 228.41 42952.31 47911.36 2018-05-13 13:36:15.000 133 21226.27 228.42 42952.33 47911.38 2018-05-13 13:36:16.000 133 21226.28 228.40 42952.34 47911.39 2018-05-13 13:36:17.000 133 21226.24 228.38 42952.35 47911.40 2018-05-13 13:36:18.000 133 21226.24 228.40 42952.31 47911.43 2018-05-13 13:36:19.000 133 21226.26 228.42 42952.34 47911.45 2018-05-13 13:36:20.000 133 21226.29 228.40 42952.36 47911.44 2018-05-13 13:36:21.000 133 21226.25 228.37 42952.38 47911.45 2018-05-13 13:36:22.000 133 21226.22 228.37 42952.38 47911.44 2018-05-13 13:36:23.000 133 21226.26 228.33 42952.41 47911.48 2018-05-13 13:36:24.000 133 21226.27 228.31 42952.42 47911.48 2018-05-13 13:36:25.000 133 21226.27 228.29 42952.45 47911.52 2018-05-13 13:36:26.000 133 21226.25 228.29 42952.47 47911.54 2018-05-13 13:36:27.000 133 21226.24 228.30 42952.49 47911.52 2018-05-13 13:36:28.000 133 21226.29 228.31 42952.51 47911.58 2018-05-13 13:36:29.000 133 21226.28 228.31 42952.49 47911.58 2018-05-13 13:36:30.000 133 21226.30 228.30 42952.52 47911.61 2018-05-13 13:36:31.000 133 21226.29 228.32 42952.51 47911.61 2018-05-13 13:36:32.000 133 21226.33 228.30 42952.53 47911.61 2018-05-13 13:36:33.000 133 21226.34 228.31 42952.57 47911.63 2018-05-13 13:36:34.000 133 21226.30 228.30 42952.55 47911.63 2018-05-13 13:36:35.000 133 21226.28 228.29 42952.57 47911.63 2018-05-13 13:36:36.000 133 21226.27 228.29 42952.61 47911.64 2018-05-13 13:36:37.000 133 21226.22 228.28 42952.65 47911.65 2018-05-13 13:36:38.000 133 21226.24 228.26 42952.65 47911.64 2018-05-13 13:36:39.000 133 21226.24 228.25 42952.65 47911.67 2018-05-13 13:36:40.000 133 21226.20 228.28 42952.63 47911.64 2018-05-13 13:36:41.000 133 21226.20 228.28 42952.65 47911.63 2018-05-13 13:36:42.000 133 21226.17 228.26 42952.65 47911.66 2018-05-13 13:36:43.000 133 21226.15 228.26 42952.64 47911.64 2018-05-13 13:36:44.000 133 21226.14 228.23 42952.63 47911.65 2018-05-13 13:36:45.000 133 21226.13 228.22 42952.65 47911.66 2018-05-13 13:36:46.000 133 21226.14 228.24 42952.64 47911.66 2018-05-13 13:36:47.000 133 21226.12 228.27 42952.65 47911.66 2018-05-13 13:36:48.000 133 21226.14 228.26 42952.66 47911.63 2018-05-13 13:36:49.000 133 21226.12 228.27 42952.64 47911.67 2018-05-13 13:36:50.000 133 21226.11 228.25 42952.66 47911.66 2018-05-13 13:36:51.000 133 21226.13 228.28 42952.65 47911.64 2018-05-13 13:36:52.000 133 21226.12 228.33 42952.61 47911.63 2018-05-13 13:36:53.000 133 21226.13 228.32 42952.58 47911.66 2018-05-13 13:36:54.000 133 21226.13 228.35 42952.60 47911.64 2018-05-13 13:36:55.000 133 21226.12 228.38 42952.59 47911.62 2018-05-13 13:36:56.000 133 21226.12 228.44 42952.56 47911.63 2018-05-13 13:36:57.000 133 21226.13 228.47 42952.52 47911.53 2018-05-13 13:36:58.000 133 21226.11 228.50 42952.49 47911.55 2018-05-13 13:36:59.000 133 21226.11 228.50 42952.49 47911.56 2018-05-13 13:37:00.000 133 21226.12 228.48 42952.44 47911.51 2018-05-13 13:37:01.000 133 21226.19 228.44 42952.44 47911.49 2018-05-13 13:37:02.000 133 21226.20 228.41 42952.45 47911.50 2018-05-13 13:37:03.000 133 21226.19 228.40 42952.47 47911.53 2018-05-13 13:37:04.000 133 21226.24 228.38 42952.49 47911.54 2018-05-13 13:37:05.000 133 21226.24 228.37 42952.51 47911.58 2018-05-13 13:37:06.000 133 21226.23 228.37 42952.53 47911.56 2018-05-13 13:37:07.000 133 21226.26 228.38 42952.51 47911.61 2018-05-13 13:37:08.000 133 21226.25 228.36 42952.52 47911.62 2018-05-13 13:37:09.000 133 21226.27 228.34 42952.54 47911.59 2018-05-13 13:37:10.000 133 21226.28 228.35 42952.57 47911.62 2018-05-13 13:37:11.000 133 21226.29 228.32 42952.59 47911.64 2018-05-13 13:37:12.000 133 21226.33 228.29 42952.60 47911.65 2018-05-13 13:37:13.000 133 21226.34 228.25 42952.61 47911.67 2018-05-13 13:37:14.000 133 21226.36 228.27 42952.63 47911.70 2018-05-13 13:37:15.000 133 21226.38 228.27 42952.64 47911.71 2018-05-13 13:37:16.000 133 21226.41 228.26 42952.63 47911.74 2018-05-13 13:37:17.000 133 21226.41 228.26 42952.63 47911.78 2018-05-13 13:37:18.000 133 21226.44 228.26 42952.63 47911.78 2018-05-13 13:37:19.000 133 21226.47 228.28 42952.65 47911.79 2018-05-13 13:37:20.000 133 21226.47 228.31 42952.65 47911.80 2018-05-13 13:37:21.000 133 21226.47 228.29 42952.69 47911.79 2018-05-13 13:37:22.000 133 21226.44 228.34 42952.67 47911.79 2018-05-13 13:37:23.000 133 21226.45 228.33 42952.65 47911.78 2018-05-13 13:37:24.000 133 21226.43 228.37 42952.66 47911.77 2018-05-13 13:37:25.000 133 21226.39 228.38 42952.64 47911.76 2018-05-13 13:37:26.000 133 21226.44 228.38 42952.63 47911.75 2018-05-13 13:37:27.000 133 21226.43 228.38 42952.62 47911.77 2018-05-13 13:37:28.000 133 21226.42 228.39 42952.60 47911.75 2018-05-13 13:37:29.000 133 21226.43 228.38 42952.60 47911.74 2018-05-13 13:37:30.000 133 21226.45 228.33 42952.64 47911.75 2018-05-13 13:37:31.000 133 21226.44 228.31 42952.62 47911.75 2018-05-13 13:37:32.000 133 21226.44 228.31 42952.61 47911.76 2018-05-13 13:37:33.000 133 21226.47 228.32 42952.59 47911.78 2018-05-13 13:37:34.000 133 21226.49 228.29 42952.60 47911.76 2018-05-13 13:37:35.000 133 21226.50 228.25 42952.63 47911.77 2018-05-13 13:37:36.000 133 21226.53 228.22 42952.65 47911.80 2018-05-13 13:37:37.000 133 21226.52 228.22 42952.65 47911.80 2018-05-13 13:37:38.000 133 21226.50 228.22 42952.68 47911.84 2018-05-13 13:37:39.000 133 21226.49 228.25 42952.69 47911.83 2018-05-13 13:37:40.000 133 21226.47 228.28 42952.69 47911.87 2018-05-13 13:37:41.000 133 21226.50 228.33 42952.69 47911.85 2018-05-13 13:37:42.000 133 21226.51 228.35 42952.69 47911.82 2018-05-13 13:37:43.000 133 21226.50 228.36 42952.70 47911.87 2018-05-13 13:37:44.000 133 21226.48 228.38 42952.69 47911.85 2018-05-13 13:37:45.000 133 21226.49 228.43 42952.66 47911.84 2018-05-13 13:37:46.000 133 21226.48 228.49 42952.62 47911.83 2018-05-13 13:37:47.000 133 21226.49 228.51 42952.59 47911.79 2018-05-13 13:37:48.000 133 21226.50 228.54 42952.62 47911.79 2018-05-13 13:37:49.000 133 21226.52 228.56 42952.58 47911.76 2018-05-13 13:37:50.000 133 21226.55 228.55 42952.57 47911.77 2018-05-13 13:37:51.000 133 21226.55 228.59 42952.54 47911.79 2018-05-13 13:37:52.000 133 21226.53 228.61 42952.55 47911.80 2018-05-13 13:37:53.000 133 21226.55 228.63 42952.56 47911.77 2018-05-13 13:37:54.000 133 21226.59 228.62 42952.58 47911.81 2018-05-13 13:37:55.000 133 21226.60 228.65 42952.63 47911.83 2018-05-13 13:37:56.000 133 21226.62 228.65 42952.61 47911.84 2018-05-13 13:37:57.000 133 21226.65 228.66 42952.63 47911.82 2018-05-13 13:37:58.000 133 21226.64 228.68 42952.64 47911.86 2018-05-13 13:37:59.000 133 21226.65 228.68 42952.63 47911.85 2018-05-13 13:38:00.000 133 21226.66 228.67 42952.66 47911.88 2018-05-13 13:38:01.000 133 21226.67 228.69 42952.65 47911.91 2018-05-13 13:38:02.000 133 21226.67 228.72 42952.67 47911.89 2018-05-13 13:38:03.000 133 21226.67 228.72 42952.68 47911.91 2018-05-13 13:38:04.000 133 21226.69 228.74 42952.67 47911.93 2018-05-13 13:38:05.000 133 21226.69 228.76 42952.67 47911.94 2018-05-13 13:38:06.000 133 21226.72 228.76 42952.70 47911.95 2018-05-13 13:38:07.000 133 21226.76 228.76 42952.70 47911.97 2018-05-13 13:38:08.000 133 21226.77 228.76 42952.66 47911.96 2018-05-13 13:38:09.000 133 21226.75 228.80 42952.66 47911.95 2018-05-13 13:38:10.000 133 21226.74 228.82 42952.66 47911.96 2018-05-13 13:38:11.000 133 21226.76 228.82 42952.65 47911.97 2018-05-13 13:38:12.000 133 21226.74 228.81 42952.64 47911.97 2018-05-13 13:38:13.000 133 21226.72 228.79 42952.66 47911.97 2018-05-13 13:38:14.000 133 21226.72 228.79 42952.71 47911.97 2018-05-13 13:38:15.000 133 21226.71 228.79 42952.71 47911.96 2018-05-13 13:38:16.000 133 21226.73 228.76 42952.71 47911.98 2018-05-13 13:38:17.000 133 21226.76 228.77 42952.69 47912.00 2018-05-13 13:38:18.000 133 21226.77 228.73 42952.69 47911.99 2018-05-13 13:38:19.000 133 21226.78 228.73 42952.72 47911.98 2018-05-13 13:38:20.000 133 21226.79 228.70 42952.73 47911.99 2018-05-13 13:38:21.000 133 21226.77 228.72 42952.73 47911.99 2018-05-13 13:38:22.000 133 21226.73 228.71 42952.69 47911.98 2018-05-13 13:38:23.000 133 21226.71 228.71 42952.70 47911.97 2018-05-13 13:38:24.000 133 21226.74 228.70 42952.68 47911.94 2018-05-13 13:38:25.000 133 21226.70 228.70 42952.67 47911.97 2018-05-13 13:38:26.000 133 21226.69 228.71 42952.64 47911.94 2018-05-13 13:38:27.000 133 21226.68 228.71 42952.70 47911.95 2018-05-13 13:38:28.000 133 21226.71 228.70 42952.70 47911.94 2018-05-13 13:38:29.000 133 21226.74 228.70 42952.71 47911.97 2018-05-13 13:38:30.000 133 21226.75 228.71 42952.70 47911.95 2018-05-13 13:38:31.000 133 21226.77 228.70 42952.72 47912.00 2018-05-13 13:38:32.000 133 21226.76 228.68 42952.73 47912.02 2018-05-13 13:38:33.000 133 21226.75 228.67 42952.76 47912.03 2018-05-13 13:38:34.000 133 21226.79 228.62 42952.77 47912.04 2018-05-13 13:38:35.000 133 21226.78 228.58 42952.77 47912.04 2018-05-13 13:38:36.000 133 21226.81 228.59 42952.82 47912.06 2018-05-13 13:38:37.000 133 21226.81 228.61 42952.84 47912.09 2018-05-13 13:38:38.000 133 21226.80 228.61 42952.83 47912.08 2018-05-13 13:38:39.000 133 21226.84 228.58 42952.82 47912.06 2018-05-13 13:38:40.000 133 21226.87 228.55 42952.83 47912.10 2018-05-13 13:38:41.000 133 21226.86 228.55 42952.85 47912.12 2018-05-13 13:38:42.000 133 21226.89 228.56 42952.84 47912.12 2018-05-13 13:38:43.000 133 21226.91 228.56 42952.85 47912.14 2018-05-13 13:38:44.000 133 21226.88 228.56 42952.86 47912.16 2018-05-13 13:38:45.000 133 21226.89 228.54 42952.87 47912.19 2018-05-13 13:38:46.000 133 21226.88 228.53 42952.88 47912.17 2018-05-13 13:38:47.000 133 21226.85 228.54 42952.88 47912.17 2018-05-13 13:38:48.000 133 21226.88 228.54 42952.87 47912.20 2018-05-13 13:38:49.000 133 21226.87 228.56 42952.87 47912.17 2018-05-13 13:38:50.000 133 21226.83 228.52 42952.85 47912.17 2018-05-13 13:38:51.000 133 21226.82 228.50 42952.87 47912.16 2018-05-13 13:38:52.000 133 21226.82 228.50 42952.89 47912.17 2018-05-13 13:38:53.000 133 21226.81 228.49 42952.88 47912.17 2018-05-13 13:38:54.000 133 21226.80 228.50 42952.85 47912.16 2018-05-13 13:38:55.000 133 21226.75 228.47 42952.87 47912.18 2018-05-13 13:38:56.000 133 21226.75 228.48 42952.88 47912.15 2018-05-13 13:38:57.000 133 21226.72 228.48 42952.88 47912.12 2018-05-13 13:38:58.000 133 21226.73 228.47 42952.89 47912.12 2018-05-13 13:38:59.000 133 21226.74 228.45 42952.93 47912.13 2018-05-13 13:39:00.000 133 21226.72 228.46 42952.90 47912.13 2018-05-13 13:39:01.000 133 21226.74 228.45 42952.91 47912.11 2018-05-13 13:39:02.000 133 21226.75 228.44 42952.88 47912.13 2018-05-13 13:39:03.000 133 21226.73 228.49 42952.91 47912.11 2018-05-13 13:39:04.000 133 21226.70 228.47 42952.87 47912.08 2018-05-13 13:39:05.000 133 21226.67 228.51 42952.84 47912.10 2018-05-13 13:39:06.000 133 21226.66 228.51 42952.87 47912.08 2018-05-13 13:39:07.000 133 21226.66 228.48 42952.87 47912.08 2018-05-13 13:39:08.000 133 21226.66 228.48 42952.83 47912.05 2018-05-13 13:39:09.000 133 21226.63 228.47 42952.85 47912.06 2018-05-13 13:39:10.000 133 21226.63 228.44 42952.86 47912.05 2018-05-13 13:39:11.000 133 21226.63 228.43 42952.86 47912.05 2018-05-13 13:39:12.000 133 21226.58 228.41 42952.87 47912.01 2018-05-13 13:39:13.000 133 21226.59 228.40 42952.86 47912.03 2018-05-13 13:39:14.000 133 21226.59 228.40 42952.85 47912.01 2018-05-13 13:39:15.000 133 21226.59 228.39 42952.84 47912.01 2018-05-13 13:39:16.000 133 21226.61 228.37 42952.85 47912.03 2018-05-13 13:39:17.000 133 21226.65 228.35 42952.87 47912.07 2018-05-13 13:39:18.000 133 21226.62 228.32 42952.86 47912.05 2018-05-13 13:39:19.000 133 21226.58 228.31 42952.91 47912.03 2018-05-13 13:39:20.000 133 21226.59 228.29 42952.88 47912.06 2018-05-13 13:39:21.000 133 21226.58 228.27 42952.90 47912.07 2018-05-13 13:39:22.000 133 21226.58 228.25 42952.92 47912.06 2018-05-13 13:39:23.000 133 21226.58 228.24 42952.90 47912.06 2018-05-13 13:39:24.000 133 21226.56 228.25 42952.90 47912.07 2018-05-13 13:39:25.000 133 21226.55 228.26 42952.91 47912.09 2018-05-13 13:39:26.000 133 21226.55 228.25 42952.90 47912.08 2018-05-13 13:39:27.000 133 21226.52 228.27 42952.88 47912.06 2018-05-13 13:39:28.000 133 21226.55 228.28 42952.88 47912.06 2018-05-13 13:39:29.000 133 21226.57 228.26 42952.90 47912.05 2018-05-13 13:39:30.000 133 21226.55 228.28 42952.90 47912.04 2018-05-13 13:39:31.000 133 21226.56 228.28 42952.89 47912.03 2018-05-13 13:39:32.000 133 21226.57 228.29 42952.86 47912.05 2018-05-13 13:39:33.000 133 21226.60 228.30 42952.85 47912.06 2018-05-13 13:39:34.000 133 21226.61 228.34 42952.83 47912.05 2018-05-13 13:39:35.000 133 21226.62 228.33 42952.80 47912.04 2018-05-13 13:39:36.000 133 21226.61 228.31 42952.78 47912.05 2018-05-13 13:39:37.000 133 21226.63 228.32 42952.81 47912.03 2018-05-13 13:39:38.000 133 21226.63 228.33 42952.80 47912.04 2018-05-13 13:39:39.000 133 21226.64 228.33 42952.77 47912.03 2018-05-13 13:39:40.000 133 21226.65 228.34 42952.76 47912.00 2018-05-13 13:39:41.000 133 21226.65 228.29 42952.81 47912.00 2018-05-13 13:39:42.000 133 21226.68 228.29 42952.83 47912.01 2018-05-13 13:39:43.000 133 21226.67 228.29 42952.81 47911.97 2018-05-13 13:39:44.000 133 21226.64 228.26 42952.85 47912.00 2018-05-13 13:39:45.000 133 21226.62 228.25 42952.86 47911.98 2018-05-13 13:39:46.000 133 21226.63 228.22 42952.81 47912.01 2018-05-13 13:39:47.000 133 21226.58 228.23 42952.78 47912.00 2018-05-13 13:39:48.000 133 21226.61 228.23 42952.79 47912.02 2018-05-13 13:39:49.000 133 21226.62 228.24 42952.78 47912.00 2018-05-13 13:39:50.000 133 21226.60 228.20 42952.81 47912.00 2018-05-13 13:39:51.000 133 21226.62 228.19 42952.79 47911.99 2018-05-13 13:39:52.000 133 21226.66 228.18 42952.79 47911.99 2018-05-13 13:39:53.000 133 21226.65 228.19 42952.77 47912.00 2018-05-13 13:39:54.000 133 21226.63 228.17 42952.77 47911.99 2018-05-13 13:39:55.000 133 21226.67 228.15 42952.77 47912.01 2018-05-13 13:39:56.000 133 21226.65 228.16 42952.74 47911.97 2018-05-13 13:39:57.000 133 21226.60 228.16 42952.73 47911.97 2018-05-13 13:39:58.000 133 21226.62 228.16 42952.76 47911.98 2018-05-13 13:39:59.000 133 21226.67 228.15 42952.74 47911.96 2018-05-13 13:40:00.000 133 21226.65 228.14 42952.76 47911.94 2018-05-13 13:40:01.000 133 21226.64 228.10 42952.76 47912.00 2018-05-13 13:40:02.000 133 21226.64 228.06 42952.79 47911.98 2018-05-13 13:40:03.000 133 21226.65 228.06 42952.81 47912.02 2018-05-13 13:40:04.000 133 21226.66 228.02 42952.81 47912.02 2018-05-13 13:40:05.000 133 21226.62 228.04 42952.83 47912.06 2018-05-13 13:40:06.000 133 21226.68 228.04 42952.85 47912.06 2018-05-13 13:40:07.000 133 21226.69 228.02 42952.87 47912.07 2018-05-13 13:40:08.000 133 21226.65 228.02 42952.91 47912.08 2018-05-13 13:40:09.000 133 21226.61 228.06 42952.90 47912.10 2018-05-13 13:40:10.000 133 21226.66 228.09 42952.88 47912.11 2018-05-13 13:40:11.000 133 21226.66 228.11 42952.91 47912.12 2018-05-13 13:40:12.000 133 21226.64 228.12 42952.93 47912.11 2018-05-13 13:40:13.000 133 21226.63 228.14 42952.93 47912.11 2018-05-13 13:40:14.000 133 21226.64 228.17 42952.89 47912.11 2018-05-13 13:40:15.000 133 21226.64 228.17 42952.93 47912.11 2018-05-13 13:40:16.000 133 21226.63 228.17 42952.90 47912.11 2018-05-13 13:40:17.000 133 21226.60 228.20 42952.89 47912.10 2018-05-13 13:40:18.000 133 21226.59 228.20 42952.91 47912.12 2018-05-13 13:40:19.000 133 21226.54 228.20 42952.95 47912.09 2018-05-13 13:40:20.000 133 21226.54 228.21 42952.97 47912.12 2018-05-13 13:40:21.000 133 21226.53 228.23 42952.93 47912.08 2018-05-13 13:40:22.000 133 21226.51 228.23 42952.94 47912.09 2018-05-13 13:40:23.000 133 21226.52 228.23 42952.96 47912.08 2018-05-13 13:40:24.000 133 21226.49 228.25 42952.95 47912.09 2018-05-13 13:40:25.000 133 21226.51 228.23 42952.98 47912.10 2018-05-13 13:40:26.000 133 21226.51 228.26 42952.98 47912.09 2018-05-13 13:40:27.000 133 21226.49 228.26 42952.96 47912.05 2018-05-13 13:40:28.000 133 21226.47 228.27 42952.95 47912.07 2018-05-13 13:40:29.000 133 21226.46 228.29 42952.95 47912.05 2018-05-13 13:40:30.000 133 21226.47 228.26 42952.95 47912.05 2018-05-13 13:40:31.000 133 21226.48 228.22 42952.95 47912.06 2018-05-13 13:40:32.000 133 21226.49 228.20 42952.98 47912.07 2018-05-13 13:40:33.000 133 21226.50 228.20 42952.98 47912.06 2018-05-13 13:40:34.000 133 21226.50 228.19 42952.95 47912.09 2018-05-13 13:40:35.000 133 21226.50 228.19 42952.94 47912.07 2018-05-13 13:40:36.000 133 21226.51 228.17 42952.96 47912.09 2018-05-13 13:40:37.000 133 21226.51 228.13 42952.99 47912.08 2018-05-13 13:40:38.000 133 21226.51 228.13 42952.98 47912.09 2018-05-13 13:40:39.000 133 21226.47 228.16 42952.98 47912.09 2018-05-13 13:40:40.000 133 21226.46 228.19 42952.98 47912.09 2018-05-13 13:40:41.000 133 21226.48 228.25 42952.95 47912.04 2018-05-13 13:40:42.000 133 21226.48 228.24 42952.90 47912.07 2018-05-13 13:40:43.000 133 21226.50 228.26 42952.86 47912.01 2018-05-13 13:40:44.000 133 21226.47 228.34 42952.86 47911.99 2018-05-13 13:40:45.000 133 21226.46 228.42 42952.82 47911.99 2018-05-13 13:40:46.000 133 21226.49 228.46 42952.75 47911.92 2018-05-13 13:40:47.000 133 21226.49 228.46 42952.69 47911.88 2018-05-13 13:40:48.000 133 21226.50 228.45 42952.68 47911.85 2018-05-13 13:40:49.000 133 21226.54 228.48 42952.68 47911.83 2018-05-13 13:40:50.000 133 21226.59 228.47 42952.69 47911.82 2018-05-13 13:40:51.000 133 21226.58 228.48 42952.69 47911.83 2018-05-13 13:40:52.000 133 21226.56 228.51 42952.65 47911.82 2018-05-13 13:40:53.000 133 21226.58 228.50 42952.61 47911.79 2018-05-13 13:40:54.000 133 21226.60 228.48 42952.60 47911.77 2018-05-13 13:40:55.000 133 21226.58 228.47 42952.61 47911.81 2018-05-13 13:40:56.000 133 21226.54 228.44 42952.62 47911.82 2018-05-13 13:40:57.000 133 21226.54 228.39 42952.65 47911.82 2018-05-13 13:40:58.000 133 21226.58 228.41 42952.67 47911.84 2018-05-13 13:40:59.000 133 21226.51 228.38 42952.70 47911.86 2018-05-13 13:41:00.000 133 21226.49 228.32 42952.73 47911.87 2018-05-13 13:41:01.000 133 21226.48 228.28 42952.75 47911.84 2018-05-13 13:41:02.000 133 21226.49 228.27 42952.81 47911.90 2018-05-13 13:41:03.000 133 21226.50 228.22 42952.83 47911.92 2018-05-13 13:41:04.000 133 21226.52 228.22 42952.83 47911.95 2018-05-13 13:41:05.000 133 21226.54 228.22 42952.83 47911.96 2018-05-13 13:41:06.000 133 21226.56 228.19 42952.85 47912.00 2018-05-13 13:41:07.000 133 21226.54 228.16 42952.85 47911.99 2018-05-13 13:41:08.000 133 21226.55 228.18 42952.87 47911.99 2018-05-13 13:41:09.000 133 21226.55 228.17 42952.86 47911.97 2018-05-13 13:41:10.000 133 21226.53 228.15 42952.84 47912.00 2018-05-13 13:41:11.000 133 21226.52 228.16 42952.87 47911.98 2018-05-13 13:41:12.000 133 21226.53 228.16 42952.85 47911.99 2018-05-13 13:41:13.000 133 21226.52 228.17 42952.86 47911.99 2018-05-13 13:41:14.000 133 21226.47 228.15 42952.88 47911.98 2018-05-13 13:41:15.000 133 21226.45 228.14 42952.87 47911.95 2018-05-13 13:41:16.000 133 21226.48 228.12 42952.86 47911.98 2018-05-13 13:41:17.000 133 21226.43 228.10 42952.87 47911.96 2018-05-13 13:41:18.000 133 21226.43 228.12 42952.88 47911.94 2018-05-13 13:41:19.000 133 21226.40 228.09 42952.90 47911.97 2018-05-13 13:41:20.000 133 21226.41 228.09 42952.84 47911.96 2018-05-13 13:41:21.000 133 21226.44 228.09 42952.85 47911.97 2018-05-13 13:41:22.000 133 21226.46 228.06 42952.87 47911.98 2018-05-13 13:41:23.000 133 21226.48 228.05 42952.86 47911.96 2018-05-13 13:41:24.000 133 21226.52 228.04 42952.89 47912.00 2018-05-13 13:41:25.000 133 21226.54 228.03 42952.91 47912.02 2018-05-13 13:41:26.000 133 21226.56 228.03 42952.92 47912.04 2018-05-13 13:41:27.000 133 21226.63 228.00 42952.97 47912.07 2018-05-13 13:41:28.000 133 21226.62 227.97 42953.00 47912.10 2018-05-13 13:41:29.000 133 21226.60 227.96 42953.01 47912.11 2018-05-13 13:41:30.000 133 21226.59 227.96 42953.03 47912.16 2018-05-13 13:41:31.000 133 21226.59 227.94 42953.07 47912.14 2018-05-13 13:41:32.000 133 21226.59 227.95 42953.03 47912.18 2018-05-13 13:41:33.000 133 21226.58 227.93 42953.00 47912.14 2018-05-13 13:41:34.000 133 21226.59 227.92 42953.05 47912.17 2018-05-13 13:41:35.000 133 21226.53 227.91 42953.05 47912.16 2018-05-13 13:41:36.000 133 21226.52 227.92 42953.03 47912.18 2018-05-13 13:41:37.000 133 21226.53 227.93 42953.04 47912.18 2018-05-13 13:41:38.000 133 21226.51 227.96 42953.04 47912.18 2018-05-13 13:41:39.000 133 21226.52 227.95 42953.01 47912.18 2018-05-13 13:41:40.000 133 21226.53 227.97 42953.04 47912.12 2018-05-13 13:41:41.000 133 21226.53 228.02 42953.03 47912.17 2018-05-13 13:41:42.000 133 21226.53 228.04 42952.99 47912.13 2018-05-13 13:41:43.000 133 21226.52 228.05 42953.02 47912.16 2018-05-13 13:41:44.000 133 21226.55 228.12 42953.01 47912.12 2018-05-13 13:41:45.000 133 21226.54 228.15 42952.98 47912.11 2018-05-13 13:41:46.000 133 21226.53 228.19 42952.96 47912.15 2018-05-13 13:41:47.000 133 21226.54 228.21 42952.99 47912.11 2018-05-13 13:41:48.000 133 21226.52 228.19 42953.00 47912.09 2018-05-13 13:41:49.000 133 21226.48 228.17 42953.00 47912.11 2018-05-13 13:41:50.000 133 21226.48 228.16 42953.02 47912.11 2018-05-13 13:41:51.000 133 21226.47 228.16 42953.01 47912.13 2018-05-13 13:41:52.000 133 21226.45 228.17 42953.02 47912.10 2018-05-13 13:41:53.000 133 21226.40 228.19 42953.02 47912.09 2018-05-13 13:41:54.000 133 21226.38 228.20 42953.01 47912.08 2018-05-13 13:41:55.000 133 21226.41 228.15 42953.03 47912.11 2018-05-13 13:41:56.000 133 21226.45 228.14 42953.08 47912.09 2018-05-13 13:41:57.000 133 21226.40 228.14 42953.05 47912.10 2018-05-13 13:41:58.000 133 21226.41 228.12 42953.07 47912.09 2018-05-13 13:41:59.000 133 21226.41 228.12 42953.10 47912.11 2018-05-13 13:42:00.000 133 21226.40 228.11 42953.10 47912.10 2018-05-13 13:42:01.000 133 21226.42 228.10 42953.08 47912.09 2018-05-13 13:42:02.000 133 21226.42 228.11 42953.07 47912.12 2018-05-13 13:42:03.000 133 21226.38 228.10 42953.08 47912.12 2018-05-13 13:42:04.000 133 21226.40 228.09 42953.04 47912.09 2018-05-13 13:42:05.000 133 21226.39 228.09 42953.07 47912.09 2018-05-13 13:42:06.000 133 21226.43 228.06 42953.08 47912.13 2018-05-13 13:42:07.000 133 21226.43 228.06 42953.10 47912.12 2018-05-13 13:42:08.000 133 21226.42 228.04 42953.08 47912.14 2018-05-13 13:42:09.000 133 21226.40 228.05 42953.09 47912.13 2018-05-13 13:42:10.000 133 21226.39 228.04 42953.08 47912.12 2018-05-13 13:42:11.000 133 21226.38 228.01 42953.11 47912.13 2018-05-13 13:42:12.000 133 21226.40 228.00 42953.10 47912.15 2018-05-13 13:42:13.000 133 21226.42 228.01 42953.10 47912.15 2018-05-13 13:42:14.000 133 21226.40 227.99 42953.09 47912.13 2018-05-13 13:42:15.000 133 21226.41 227.99 42953.11 47912.14 2018-05-13 13:42:16.000 133 21226.37 227.97 42953.11 47912.13 2018-05-13 13:42:17.000 133 21226.40 227.95 42953.13 47912.15 2018-05-13 13:42:18.000 133 21226.42 227.92 42953.12 47912.15 2018-05-13 13:42:19.000 133 21226.41 227.93 42953.16 47912.16 2018-05-13 13:42:20.000 133 21226.44 227.89 42953.15 47912.18 2018-05-13 13:42:21.000 133 21226.46 227.85 42953.16 47912.21 2018-05-13 13:42:22.000 133 21226.48 227.85 42953.16 47912.23 2018-05-13 13:42:23.000 133 21226.51 227.84 42953.19 47912.23 2018-05-13 13:42:24.000 133 21226.51 227.86 42953.18 47912.26 2018-05-13 13:42:25.000 133 21226.50 227.81 42953.17 47912.25 2018-05-13 13:42:26.000 133 21226.49 227.77 42953.19 47912.27 2018-05-13 13:42:27.000 133 21226.49 227.77 42953.21 47912.27 2018-05-13 13:42:28.000 133 21226.53 227.79 42953.24 47912.31 2018-05-13 13:42:29.000 133 21226.49 227.80 42953.23 47912.33 2018-05-13 13:42:30.000 133 21226.48 227.80 42953.27 47912.32 2018-05-13 13:42:31.000 133 21226.49 227.79 42953.27 47912.31 2018-05-13 13:42:32.000 133 21226.50 227.77 42953.28 47912.35 2018-05-13 13:42:33.000 133 21226.47 227.75 42953.32 47912.31 2018-05-13 13:42:34.000 133 21226.46 227.73 42953.29 47912.32 2018-05-13 13:42:35.000 133 21226.44 227.76 42953.27 47912.32 2018-05-13 13:42:36.000 133 21226.42 227.75 42953.30 47912.33 2018-05-13 13:42:37.000 133 21226.43 227.70 42953.32 47912.35 2018-05-13 13:42:38.000 133 21226.45 227.70 42953.34 47912.36 2018-05-13 13:42:39.000 133 21226.43 227.70 42953.33 47912.35 2018-05-13 13:42:40.000 133 21226.44 227.67 42953.36 47912.36 2018-05-13 13:42:41.000 133 21226.45 227.62 42953.40 47912.39 2018-05-13 13:42:42.000 133 21226.45 227.61 42953.41 47912.46 2018-05-13 13:42:43.000 133 21226.43 227.61 42953.41 47912.45 2018-05-13 13:42:44.000 133 21226.45 227.60 42953.43 47912.47 2018-05-13 13:42:45.000 133 21226.45 227.57 42953.47 47912.48 2018-05-13 13:42:46.000 133 21226.46 227.52 42953.53 47912.52 2018-05-13 13:42:47.000 133 21226.46 227.48 42953.57 47912.53 2018-05-13 13:42:48.000 133 21226.45 227.49 42953.58 47912.54 2018-05-13 13:42:49.000 133 21226.46 227.46 42953.59 47912.56 2018-05-13 13:42:50.000 133 21226.44 227.48 42953.61 47912.59 2018-05-13 13:42:51.000 133 21226.40 227.46 42953.61 47912.56 2018-05-13 13:42:52.000 133 21226.38 227.47 42953.61 47912.59 2018-05-13 13:42:53.000 133 21226.36 227.49 42953.61 47912.60 2018-05-13 13:42:54.000 133 21226.35 227.51 42953.63 47912.60 2018-05-13 13:42:55.000 133 21226.34 227.49 42953.63 47912.59 2018-05-13 13:42:56.000 133 21226.36 227.49 42953.63 47912.61 2018-05-13 13:42:57.000 133 21226.35 227.52 42953.65 47912.60 2018-05-13 13:42:58.000 133 21226.30 227.53 42953.63 47912.61 2018-05-13 13:42:59.000 133 21226.27 227.56 42953.64 47912.56 2018-05-13 13:43:00.000 133 21226.23 227.60 42953.61 47912.56 2018-05-13 13:43:01.000 133 21226.20 227.60 42953.56 47912.54 2018-05-13 13:43:02.000 133 21226.22 227.61 42953.56 47912.50 2018-05-13 13:43:03.000 133 21226.21 227.58 42953.59 47912.50 2018-05-13 13:43:04.000 133 21226.21 227.59 42953.54 47912.46 2018-05-13 13:43:05.000 133 21226.21 227.59 42953.55 47912.47 2018-05-13 13:43:06.000 133 21226.20 227.58 42953.53 47912.45 2018-05-13 13:43:07.000 133 21226.17 227.58 42953.52 47912.46 2018-05-13 13:43:08.000 133 21226.16 227.59 42953.56 47912.47 2018-05-13 13:43:09.000 133 21226.14 227.59 42953.52 47912.43 2018-05-13 13:43:10.000 133 21226.13 227.62 42953.49 47912.46 2018-05-13 13:43:11.000 133 21226.14 227.60 42953.47 47912.39 2018-05-13 13:43:12.000 133 21226.15 227.61 42953.44 47912.40 2018-05-13 13:43:13.000 133 21226.15 227.62 42953.46 47912.37 2018-05-13 13:43:14.000 133 21226.15 227.66 42953.43 47912.38 2018-05-13 13:43:15.000 133 21226.18 227.63 42953.43 47912.34 2018-05-13 13:43:16.000 133 21226.21 227.63 42953.43 47912.40 2018-05-13 13:43:17.000 133 21226.23 227.62 42953.44 47912.36 2018-05-13 13:43:18.000 133 21226.22 227.63 42953.43 47912.38 2018-05-13 13:43:19.000 133 21226.21 227.63 42953.43 47912.37 2018-05-13 13:43:20.000 133 21226.18 227.68 42953.41 47912.37 2018-05-13 13:43:21.000 133 21226.21 227.71 42953.42 47912.36 2018-05-13 13:43:22.000 133 21226.20 227.73 42953.44 47912.38 2018-05-13 13:43:23.000 133 21226.17 227.81 42953.37 47912.36 2018-05-13 13:43:24.000 133 21226.15 227.91 42953.34 47912.35 2018-05-13 13:43:25.000 133 21226.14 227.94 42953.28 47912.26 2018-05-13 13:43:26.000 133 21226.07 227.95 42953.23 47912.20 2018-05-13 13:43:27.000 133 21226.07 227.95 42953.19 47912.16 2018-05-13 13:43:28.000 133 21226.12 227.95 42953.16 47912.11 2018-05-13 13:43:29.000 133 21226.11 227.94 42953.11 47912.08 2018-05-13 13:43:30.000 133 21226.08 227.95 42953.12 47912.09 2018-05-13 13:43:31.000 133 21226.05 227.95 42953.12 47912.08 2018-05-13 13:43:32.000 133 21226.04 227.95 42953.11 47912.05 2018-05-13 13:43:33.000 133 21226.05 227.94 42953.11 47912.07 2018-05-13 13:43:34.000 133 21226.06 227.92 42953.12 47912.02 2018-05-13 13:43:35.000 133 21226.02 227.87 42953.16 47912.04 2018-05-13 13:43:36.000 133 21226.05 227.84 42953.14 47912.03 2018-05-13 13:43:37.000 133 21226.05 227.78 42953.13 47912.05 2018-05-13 13:43:38.000 133 21226.08 227.77 42953.17 47912.07 2018-05-13 13:43:39.000 133 21226.10 227.74 42953.18 47912.10 2018-05-13 13:43:40.000 133 21226.12 227.70 42953.20 47912.10 2018-05-13 13:43:41.000 133 21226.14 227.70 42953.24 47912.14 2018-05-13 13:43:42.000 133 21226.11 227.69 42953.28 47912.18 2018-05-13 13:43:43.000 133 21226.09 227.71 42953.29 47912.21 2018-05-13 13:43:44.000 133 21226.05 227.71 42953.30 47912.22 2018-05-13 13:43:45.000 133 21226.05 227.72 42953.32 47912.21 2018-05-13 13:43:46.000 133 21226.03 227.71 42953.33 47912.21 2018-05-13 13:43:47.000 133 21225.99 227.70 42953.37 47912.23 2018-05-13 13:43:48.000 133 21226.02 227.67 42953.39 47912.23 2018-05-13 13:43:49.000 133 21226.04 227.68 42953.42 47912.23 2018-05-13 13:43:50.000 133 21226.02 227.69 42953.46 47912.26 2018-05-13 13:43:51.000 133 21226.04 227.69 42953.44 47912.26 2018-05-13 13:43:52.000 133 21226.01 227.72 42953.46 47912.28 2018-05-13 13:43:53.000 133 21225.99 227.76 42953.43 47912.30 2018-05-13 13:43:54.000 133 21225.98 227.81 42953.42 47912.28 2018-05-13 13:43:55.000 133 21225.96 227.89 42953.41 47912.25 2018-05-13 13:43:56.000 133 21225.94 227.93 42953.39 47912.24 2018-05-13 13:43:57.000 133 21225.96 227.97 42953.37 47912.20 2018-05-13 13:43:58.000 133 21225.95 228.01 42953.33 47912.18 2018-05-13 13:43:59.000 133 21225.94 228.02 42953.29 47912.15 2018-05-13 13:44:00.000 133 21225.93 228.02 42953.29 47912.15 2018-05-13 13:44:01.000 133 21225.88 228.04 42953.31 47912.13 2018-05-13 13:44:02.000 133 21225.86 228.06 42953.27 47912.12 2018-05-13 13:44:03.000 133 21225.86 228.13 42953.26 47912.11 2018-05-13 13:44:04.000 133 21225.83 228.21 42953.21 47912.05 2018-05-13 13:44:05.000 133 21225.80 228.27 42953.21 47912.05 2018-05-13 13:44:06.000 133 21225.74 228.31 42953.15 47911.97 2018-05-13 13:44:07.000 133 21225.71 228.33 42953.09 47911.94 2018-05-13 13:44:08.000 133 21225.75 228.34 42953.07 47911.91 2018-05-13 13:44:09.000 133 21225.73 228.35 42953.05 47911.86 2018-05-13 13:44:10.000 133 21225.70 228.34 42953.04 47911.87 2018-05-13 13:44:11.000 133 21225.72 228.35 42953.07 47911.83 2018-05-13 13:44:12.000 133 21225.74 228.30 42953.10 47911.84 2018-05-13 13:44:13.000 133 21225.74 228.29 42953.07 47911.85 2018-05-13 13:44:14.000 133 21225.72 228.28 42953.11 47911.86 2018-05-13 13:44:15.000 133 21225.74 228.25 42953.12 47911.87 2018-05-13 13:44:16.000 133 21225.71 228.21 42953.17 47911.88 2018-05-13 13:44:17.000 133 21225.76 228.17 42953.17 47911.94 2018-05-13 13:44:18.000 133 21225.75 228.16 42953.25 47911.98 2018-05-13 13:44:19.000 133 21225.76 228.12 42953.29 47912.01 2018-05-13 13:44:20.000 133 21225.77 228.11 42953.35 47912.05 2018-05-13 13:44:21.000 133 21225.78 228.09 42953.38 47912.09 2018-05-13 13:44:22.000 133 21225.75 228.09 42953.38 47912.09 2018-05-13 13:44:23.000 133 21225.73 228.11 42953.38 47912.12 2018-05-13 13:44:24.000 133 21225.73 228.12 42953.45 47912.15 2018-05-13 13:44:25.000 133 21225.68 228.15 42953.46 47912.14 2018-05-13 13:44:26.000 133 21225.70 228.12 42953.45 47912.15 2018-05-13 13:44:27.000 133 21225.72 228.09 42953.46 47912.16 2018-05-13 13:44:28.000 133 21225.69 228.11 42953.46 47912.18 2018-05-13 13:44:29.000 133 21225.66 228.12 42953.44 47912.19 2018-05-13 13:44:30.000 133 21225.69 228.08 42953.48 47912.19 2018-05-13 13:44:31.000 133 21225.67 228.08 42953.50 47912.21 2018-05-13 13:44:32.000 133 21225.64 228.06 42953.52 47912.19 2018-05-13 13:44:33.000 133 21225.57 228.08 42953.52 47912.18 2018-05-13 13:44:34.000 133 21225.57 228.08 42953.55 47912.16 2018-05-13 13:44:35.000 133 21225.58 228.11 42953.52 47912.18 2018-05-13 13:44:36.000 133 21225.59 228.15 42953.50 47912.14 2018-05-13 13:44:37.000 133 21225.56 228.15 42953.49 47912.11 2018-05-13 13:44:38.000 133 21225.54 228.16 42953.49 47912.13 2018-05-13 13:44:39.000 133 21225.54 228.19 42953.46 47912.11 2018-05-13 13:44:40.000 133 21225.53 228.22 42953.43 47912.09 2018-05-13 13:44:41.000 133 21225.53 228.20 42953.44 47912.09 2018-05-13 13:44:42.000 133 21225.51 228.19 42953.42 47912.07 2018-05-13 13:44:43.000 133 21225.48 228.18 42953.43 47912.08 2018-05-13 13:44:44.000 133 21225.47 228.16 42953.43 47912.06 2018-05-13 13:44:45.000 133 21225.43 228.14 42953.43 47912.04 2018-05-13 13:44:46.000 133 21225.40 228.18 42953.45 47912.02 2018-05-13 13:44:47.000 133 21225.40 228.20 42953.40 47912.00 2018-05-13 13:44:48.000 133 21225.46 228.23 42953.41 47912.01 2018-05-13 13:44:49.000 133 21225.48 228.29 42953.39 47911.99 2018-05-13 13:44:50.000 133 21225.47 228.31 42953.38 47912.01 2018-05-13 13:44:51.000 133 21225.47 228.33 42953.37 47912.01 2018-05-13 13:44:52.000 133 21225.50 228.31 42953.38 47911.98 2018-05-13 13:44:53.000 133 21225.49 228.32 42953.39 47912.02 2018-05-13 13:44:54.000 133 21225.49 228.33 42953.39 47912.01 2018-05-13 13:44:55.000 133 21225.51 228.31 42953.38 47912.02 2018-05-13 13:44:56.000 133 21225.54 228.30 42953.37 47912.02 2018-05-13 13:44:57.000 133 21225.56 228.33 42953.34 47912.02 2018-05-13 13:44:58.000 133 21225.58 228.34 42953.35 47912.02 2018-05-13 13:44:59.000 133 21225.60 228.35 42953.36 47912.04 2018-05-13 13:45:00.000 133 21225.62 228.33 42953.37 47912.03 2018-05-13 13:45:01.000 133 21225.63 228.31 42953.37 47912.04 2018-05-13 13:45:02.000 133 21225.62 228.31 42953.34 47912.03 2018-05-13 13:45:03.000 133 21225.63 228.28 42953.36 47912.06 2018-05-13 13:45:04.000 133 21225.65 228.26 42953.35 47912.06 2018-05-13 13:45:05.000 133 21225.64 228.26 42953.39 47912.06 2018-05-13 13:45:06.000 133 21225.63 228.26 42953.36 47912.07 2018-05-13 13:45:07.000 133 21225.63 228.28 42953.38 47912.07 2018-05-13 13:45:08.000 133 21225.61 228.28 42953.35 47912.04 2018-05-13 13:45:09.000 133 21225.60 228.29 42953.33 47912.02 2018-05-13 13:45:10.000 133 21225.59 228.28 42953.33 47912.05 2018-05-13 13:45:11.000 133 21225.63 228.27 42953.30 47912.00 2018-05-13 13:45:12.000 133 21225.59 228.30 42953.36 47912.04 2018-05-13 13:45:13.000 133 21225.59 228.30 42953.37 47912.07 2018-05-13 13:45:14.000 133 21225.63 228.30 42953.37 47912.05 2018-05-13 13:45:15.000 133 21225.64 228.30 42953.35 47912.06 2018-05-13 13:45:16.000 133 21225.61 228.30 42953.34 47912.04 2018-05-13 13:45:17.000 133 21225.67 228.29 42953.32 47912.06 2018-05-13 13:45:18.000 133 21225.67 228.27 42953.32 47912.06 2018-05-13 13:45:19.000 133 21225.67 228.22 42953.33 47912.06 2018-05-13 13:45:20.000 133 21225.70 228.19 42953.36 47912.07 2018-05-13 13:45:21.000 133 21225.71 228.14 42953.35 47912.08 2018-05-13 13:45:22.000 133 21225.77 228.09 42953.38 47912.09 2018-05-13 13:45:23.000 133 21225.83 228.05 42953.37 47912.09 2018-05-13 13:45:24.000 133 21225.83 228.04 42953.40 47912.15 2018-05-13 13:45:25.000 133 21225.85 228.01 42953.40 47912.16 2018-05-13 13:45:26.000 133 21225.84 227.98 42953.40 47912.20 2018-05-13 13:45:27.000 133 21225.87 227.97 42953.41 47912.19 2018-05-13 13:45:28.000 133 21225.93 227.98 42953.39 47912.24 2018-05-13 13:45:29.000 133 21225.97 227.97 42953.45 47912.25 2018-05-13 13:45:30.000 133 21225.97 227.98 42953.44 47912.24 2018-05-13 13:45:31.000 133 21225.95 227.96 42953.42 47912.24 2018-05-13 13:45:32.000 133 21225.96 227.94 42953.39 47912.24 2018-05-13 13:45:33.000 133 21225.98 227.95 42953.41 47912.27 2018-05-13 13:45:34.000 133 21225.99 227.94 42953.42 47912.25 2018-05-13 13:45:35.000 133 21226.03 227.91 42953.44 47912.28 2018-05-13 13:45:36.000 133 21226.04 227.89 42953.44 47912.29 2018-05-13 13:45:37.000 133 21226.03 227.90 42953.45 47912.27 2018-05-13 13:45:38.000 133 21226.04 227.89 42953.44 47912.28 2018-05-13 13:45:39.000 133 21226.01 227.86 42953.45 47912.29 2018-05-13 13:45:40.000 133 21226.03 227.83 42953.46 47912.29 2018-05-13 13:45:41.000 133 21226.02 227.85 42953.48 47912.33 2018-05-13 13:45:42.000 133 21226.02 227.81 42953.45 47912.30 2018-05-13 13:45:43.000 133 21226.05 227.83 42953.46 47912.29 2018-05-13 13:45:44.000 133 21226.00 227.88 42953.50 47912.30 2018-05-13 13:45:45.000 133 21226.01 227.92 42953.46 47912.30 2018-05-13 13:45:46.000 133 21226.00 227.97 42953.46 47912.28 2018-05-13 13:45:47.000 133 21225.99 228.01 42953.43 47912.25 2018-05-13 13:45:48.000 133 21225.96 228.05 42953.42 47912.26 2018-05-13 13:45:49.000 133 21225.92 228.08 42953.44 47912.25 2018-05-13 13:45:50.000 133 21225.89 228.12 42953.43 47912.23 2018-05-13 13:45:51.000 133 21225.85 228.17 42953.41 47912.19 2018-05-13 13:45:52.000 133 21225.80 228.22 42953.41 47912.18 2018-05-13 13:45:53.000 133 21225.78 228.23 42953.39 47912.21 2018-05-13 13:45:54.000 133 21225.76 228.24 42953.40 47912.24 2018-05-13 13:45:55.000 133 21225.71 228.29 42953.40 47912.15 2018-05-13 13:45:56.000 133 21225.67 228.31 42953.41 47912.14 2018-05-13 13:45:57.000 133 21225.61 228.33 42953.41 47912.13 2018-05-13 13:45:58.000 133 21225.58 228.33 42953.37 47912.11 2018-05-13 13:45:59.000 133 21225.56 228.39 42953.38 47912.13 2018-05-13 13:46:00.000 133 21225.53 228.50 42953.39 47912.09 2018-05-13 13:46:01.000 133 21225.46 228.59 42953.32 47912.03 2018-05-13 13:46:02.000 133 21225.44 228.58 42953.25 47911.97 2018-05-13 13:46:03.000 133 21225.42 228.60 42953.25 47911.92 2018-05-13 13:46:04.000 133 21225.45 228.59 42953.28 47911.92 2018-05-13 13:46:05.000 133 21225.47 228.60 42953.27 47911.91 2018-05-13 13:46:06.000 133 21225.48 228.62 42953.27 47911.91 2018-05-13 13:46:07.000 133 21225.48 228.61 42953.28 47911.93 2018-05-13 13:46:08.000 133 21225.45 228.64 42953.28 47911.91 2018-05-13 13:46:09.000 133 21225.41 228.77 42953.24 47911.92 2018-05-13 13:46:10.000 133 21225.39 228.84 42953.20 47911.83 2018-05-13 13:46:11.000 133 21225.37 228.88 42953.20 47911.84 2018-05-13 13:46:12.000 133 21225.31 228.93 42953.18 47911.77 2018-05-13 13:46:13.000 133 21225.29 228.98 42953.17 47911.76 2018-05-13 13:46:14.000 133 21225.30 228.97 42953.15 47911.74 2018-05-13 13:46:15.000 133 21225.30 228.99 42953.14 47911.71 2018-05-13 13:46:16.000 133 21225.27 229.01 42953.20 47911.74 2018-05-13 13:46:17.000 133 21225.27 228.97 42953.20 47911.73 2018-05-13 13:46:18.000 133 21225.29 228.95 42953.22 47911.75 2018-05-13 13:46:19.000 133 21225.32 228.95 42953.28 47911.79 2018-05-13 13:46:20.000 133 21225.30 228.94 42953.30 47911.81 2018-05-13 13:46:21.000 133 21225.28 228.92 42953.32 47911.85 2018-05-13 13:46:22.000 133 21225.28 228.93 42953.38 47911.88 2018-05-13 13:46:23.000 133 21225.27 228.93 42953.40 47911.90 2018-05-13 13:46:24.000 133 21225.27 228.90 42953.41 47911.89 2018-05-13 13:46:25.000 133 21225.26 228.88 42953.42 47911.93 2018-05-13 13:46:26.000 133 21225.25 228.89 42953.42 47911.93 2018-05-13 13:46:27.000 133 21225.29 228.91 42953.43 47911.96 2018-05-13 13:46:28.000 133 21225.31 228.93 42953.44 47911.98 2018-05-13 13:46:29.000 133 21225.27 228.92 42953.46 47912.03 2018-05-13 13:46:30.000 133 21225.26 228.97 42953.49 47912.00 2018-05-13 13:46:31.000 133 21225.28 228.95 42953.48 47912.02 2018-05-13 13:46:32.000 133 21225.28 228.94 42953.48 47912.00 2018-05-13 13:46:33.000 133 21225.28 228.99 42953.51 47912.01 2018-05-13 13:46:34.000 133 21225.26 229.02 42953.48 47912.01 2018-05-13 13:46:35.000 133 21225.23 229.01 42953.53 47912.02 2018-05-13 13:46:36.000 133 21225.26 228.99 42953.54 47912.00 2018-05-13 13:46:37.000 133 21225.26 228.99 42953.51 47912.01 2018-05-13 13:46:38.000 133 21225.22 229.03 42953.52 47912.01 2018-05-13 13:46:39.000 133 21225.26 229.02 42953.52 47912.03 2018-05-13 13:46:40.000 133 21225.29 229.02 42953.54 47912.04 2018-05-13 13:46:41.000 133 21225.30 229.03 42953.53 47912.03 2018-05-13 13:46:42.000 133 21225.30 229.02 42953.55 47912.06 2018-05-13 13:46:43.000 133 21225.31 229.01 42953.55 47912.08 2018-05-13 13:46:44.000 133 21225.31 229.02 42953.53 47912.07 2018-05-13 13:46:45.000 133 21225.33 229.03 42953.54 47912.07 2018-05-13 13:46:46.000 133 21225.37 229.02 42953.55 47912.08 2018-05-13 13:46:47.000 133 21225.37 229.02 42953.57 47912.10 2018-05-13 13:46:48.000 133 21225.36 229.01 42953.57 47912.07 2018-05-13 13:46:49.000 133 21225.39 229.01 42953.54 47912.10 2018-05-13 13:46:50.000 133 21225.37 229.05 42953.54 47912.08 2018-05-13 13:46:51.000 133 21225.37 229.04 42953.52 47912.11 2018-05-13 13:46:52.000 133 21225.39 229.03 42953.55 47912.11 2018-05-13 13:46:53.000 133 21225.41 229.02 42953.57 47912.11 2018-05-13 13:46:54.000 133 21225.40 229.05 42953.60 47912.13 2018-05-13 13:46:55.000 133 21225.40 229.02 42953.58 47912.16 2018-05-13 13:46:56.000 133 21225.39 229.03 42953.55 47912.13 2018-05-13 13:46:57.000 133 21225.38 229.08 42953.55 47912.13 2018-05-13 13:46:58.000 133 21225.39 229.10 42953.56 47912.11 2018-05-13 13:46:59.000 133 21225.41 229.10 42953.55 47912.10 2018-05-13 13:47:00.000 133 21225.38 229.12 42953.55 47912.13 2018-05-13 13:47:01.000 133 21225.37 229.13 42953.56 47912.09 2018-05-13 13:47:02.000 133 21225.38 229.14 42953.57 47912.11 2018-05-13 13:47:03.000 133 21225.41 229.16 42953.57 47912.12 2018-05-13 13:47:04.000 133 21225.40 229.18 42953.57 47912.08 2018-05-13 13:47:05.000 133 21225.40 229.22 42953.58 47912.14 2018-05-13 13:47:06.000 133 21225.40 229.19 42953.56 47912.11 2018-05-13 13:47:07.000 133 21225.37 229.21 42953.54 47912.13 2018-05-13 13:47:08.000 133 21225.36 229.23 42953.59 47912.09 2018-05-13 13:47:09.000 133 21225.37 229.23 42953.58 47912.12 2018-05-13 13:47:10.000 133 21225.41 229.22 42953.56 47912.14 2018-05-13 13:47:11.000 133 21225.41 229.20 42953.57 47912.14 2018-05-13 13:47:12.000 133 21225.45 229.21 42953.60 47912.15 2018-05-13 13:47:13.000 133 21225.46 229.20 42953.58 47912.18 2018-05-13 13:47:14.000 133 21225.48 229.19 42953.58 47912.18 2018-05-13 13:47:15.000 133 21225.49 229.20 42953.58 47912.18 2018-05-13 13:47:16.000 133 21225.52 229.21 42953.59 47912.18 2018-05-13 13:47:17.000 133 21225.56 229.21 42953.57 47912.18 2018-05-13 13:47:18.000 133 21225.56 229.20 42953.57 47912.19 2018-05-13 13:47:19.000 133 21225.59 229.19 42953.56 47912.23 2018-05-13 13:47:20.000 133 21225.62 229.19 42953.57 47912.19 2018-05-13 13:47:21.000 133 21225.65 229.18 42953.56 47912.21 2018-05-13 13:47:22.000 133 21225.67 229.17 42953.53 47912.19 2018-05-13 13:47:23.000 133 21225.67 229.15 42953.49 47912.18 2018-05-13 13:47:24.000 133 21225.67 229.12 42953.48 47912.21 2018-05-13 13:47:25.000 133 21225.65 229.08 42953.52 47912.21 2018-05-13 13:47:26.000 133 21225.66 229.05 42953.51 47912.22 2018-05-13 13:47:27.000 133 21225.71 229.02 42953.54 47912.23 2018-05-13 13:47:28.000 133 21225.71 228.99 42953.53 47912.23 2018-05-13 13:47:29.000 133 21225.72 229.00 42953.54 47912.27 2018-05-13 13:47:30.000 133 21225.70 229.04 42953.54 47912.26 2018-05-13 13:47:31.000 133 21225.72 229.07 42953.48 47912.22 2018-05-13 13:47:32.000 133 21225.74 229.06 42953.43 47912.23 2018-05-13 13:47:33.000 133 21225.73 229.04 42953.43 47912.22 2018-05-13 13:47:34.000 133 21225.74 229.05 42953.40 47912.19 2018-05-13 13:47:35.000 133 21225.76 229.03 42953.45 47912.21 2018-05-13 13:47:36.000 133 21225.79 228.99 42953.40 47912.19 2018-05-13 13:47:37.000 133 21225.80 228.98 42953.41 47912.18 2018-05-13 13:47:38.000 133 21225.85 228.96 42953.40 47912.19 2018-05-13 13:47:39.000 133 21225.86 228.95 42953.40 47912.20 2018-05-13 13:47:40.000 133 21225.88 228.92 42953.37 47912.18 2018-05-13 13:47:41.000 133 21225.92 228.90 42953.40 47912.20 2018-05-13 13:47:42.000 133 21225.96 228.82 42953.41 47912.21 2018-05-13 13:47:43.000 133 21225.95 228.83 42953.42 47912.24 2018-05-13 13:47:44.000 133 21225.97 228.81 42953.44 47912.22 2018-05-13 13:47:45.000 133 21225.96 228.75 42953.46 47912.27 2018-05-13 13:47:46.000 133 21225.99 228.72 42953.48 47912.27 2018-05-13 13:47:47.000 133 21225.99 228.70 42953.50 47912.31 2018-05-13 13:47:48.000 133 21225.99 228.66 42953.49 47912.30 2018-05-13 13:47:49.000 133 21225.97 228.64 42953.52 47912.32 2018-05-13 13:47:50.000 133 21225.97 228.63 42953.52 47912.35 2018-05-13 13:47:51.000 133 21225.93 228.64 42953.51 47912.34 2018-05-13 13:47:52.000 133 21225.96 228.68 42953.54 47912.33 2018-05-13 13:47:53.000 133 21225.94 228.67 42953.52 47912.36 2018-05-13 13:47:54.000 133 21225.89 228.66 42953.52 47912.29 2018-05-13 13:47:55.000 133 21225.85 228.69 42953.54 47912.33 2018-05-13 13:47:56.000 133 21225.85 228.74 42953.49 47912.30 2018-05-13 13:47:57.000 133 21225.83 228.81 42953.46 47912.26 2018-05-13 13:47:58.000 133 21225.83 228.83 42953.44 47912.22 2018-05-13 13:47:59.000 133 21225.87 228.86 42953.40 47912.20 2018-05-13 13:48:00.000 133 21225.93 228.86 42953.40 47912.19 2018-05-13 13:48:01.000 133 21225.93 228.86 42953.37 47912.18 2018-05-13 13:48:02.000 133 21225.95 228.82 42953.38 47912.18 2018-05-13 13:48:03.000 133 21225.99 228.79 42953.32 47912.15 2018-05-13 13:48:04.000 133 21225.98 228.75 42953.35 47912.17 2018-05-13 13:48:05.000 133 21225.94 228.73 42953.38 47912.19 2018-05-13 13:48:06.000 133 21225.95 228.71 42953.38 47912.19 2018-05-13 13:48:07.000 133 21225.93 228.72 42953.40 47912.21 2018-05-13 13:48:08.000 133 21225.92 228.70 42953.41 47912.20 2018-05-13 13:48:09.000 133 21225.94 228.64 42953.42 47912.24 2018-05-13 13:48:10.000 133 21225.99 228.58 42953.46 47912.26 2018-05-13 13:48:11.000 133 21226.02 228.55 42953.50 47912.30 2018-05-13 13:48:12.000 133 21226.02 228.50 42953.53 47912.32 2018-05-13 13:48:13.000 133 21226.03 228.49 42953.57 47912.36 2018-05-13 13:48:14.000 133 21226.01 228.49 42953.54 47912.38 2018-05-13 13:48:15.000 133 21225.99 228.51 42953.55 47912.42 2018-05-13 13:48:16.000 133 21225.99 228.52 42953.56 47912.40 2018-05-13 13:48:17.000 133 21226.01 228.52 42953.54 47912.40 2018-05-13 13:48:18.000 133 21225.98 228.51 42953.55 47912.39 2018-05-13 13:48:19.000 133 21225.96 228.49 42953.54 47912.41 2018-05-13 13:48:20.000 133 21225.96 228.47 42953.53 47912.39 2018-05-13 13:48:21.000 133 21225.95 228.44 42953.53 47912.38 2018-05-13 13:48:22.000 133 21225.97 228.47 42953.53 47912.37 2018-05-13 13:48:23.000 133 21225.99 228.49 42953.54 47912.36 2018-05-13 13:48:24.000 133 21226.02 228.48 42953.53 47912.38 2018-05-13 13:48:25.000 133 21226.05 228.46 42953.50 47912.38 2018-05-13 13:48:26.000 133 21226.06 228.48 42953.51 47912.35 2018-05-13 13:48:27.000 133 21226.07 228.47 42953.53 47912.36 2018-05-13 13:48:28.000 133 21226.07 228.47 42953.52 47912.39 2018-05-13 13:48:29.000 133 21226.07 228.49 42953.51 47912.38 2018-05-13 13:48:30.000 133 21226.07 228.50 42953.48 47912.38 2018-05-13 13:48:31.000 133 21226.08 228.49 42953.50 47912.39 2018-05-13 13:48:32.000 133 21226.07 228.48 42953.52 47912.42 2018-05-13 13:48:33.000 133 21226.11 228.49 42953.54 47912.41 2018-05-13 13:48:34.000 133 21226.11 228.49 42953.56 47912.44 2018-05-13 13:48:35.000 133 21226.10 228.50 42953.54 47912.43 2018-05-13 13:48:36.000 133 21226.12 228.51 42953.55 47912.48 2018-05-13 13:48:37.000 133 21226.12 228.51 42953.56 47912.49 2018-05-13 13:48:38.000 133 21226.11 228.51 42953.56 47912.47 2018-05-13 13:48:39.000 133 21226.09 228.52 42953.57 47912.46 2018-05-13 13:48:40.000 133 21226.13 228.50 42953.57 47912.42 2018-05-13 13:48:41.000 133 21226.09 228.54 42953.56 47912.44 2018-05-13 13:48:42.000 133 21226.06 228.56 42953.52 47912.43 2018-05-13 13:48:43.000 133 21226.05 228.60 42953.49 47912.42 2018-05-13 13:48:44.000 133 21226.03 228.70 42953.48 47912.41 2018-05-13 13:48:45.000 133 21226.00 228.82 42953.43 47912.35 2018-05-13 13:48:46.000 133 21225.97 228.92 42953.32 47912.24 2018-05-13 13:48:47.000 133 21225.97 228.95 42953.24 47912.16 2018-05-13 13:48:48.000 133 21225.98 228.93 42953.18 47912.09 2018-05-13 13:48:49.000 133 21226.00 228.89 42953.16 47912.02 2018-05-13 13:48:50.000 133 21226.02 228.83 42953.15 47912.05 2018-05-13 13:48:51.000 133 21226.04 228.79 42953.18 47912.05 2018-05-13 13:48:52.000 133 21226.03 228.78 42953.21 47912.06 2018-05-13 13:48:53.000 133 21226.01 228.78 42953.19 47912.08 2018-05-13 13:48:54.000 133 21226.02 228.79 42953.18 47912.07 2018-05-13 13:48:55.000 133 21226.00 228.78 42953.16 47912.08 2018-05-13 13:48:56.000 133 21226.02 228.75 42953.15 47912.05 2018-05-13 13:48:57.000 133 21226.03 228.72 42953.17 47912.05 2018-05-13 13:48:58.000 133 21226.04 228.73 42953.19 47912.07 2018-05-13 13:48:59.000 133 21226.08 228.73 42953.18 47912.07 2018-05-13 13:49:00.000 133 21226.12 228.70 42953.16 47912.08 2018-05-13 13:49:01.000 133 21226.12 228.66 42953.16 47912.09 2018-05-13 13:49:02.000 133 21226.13 228.65 42953.14 47912.08 2018-05-13 13:49:03.000 133 21226.14 228.61 42953.15 47912.12 2018-05-13 13:49:04.000 133 21226.17 228.56 42953.20 47912.12 2018-05-13 13:49:05.000 133 21226.18 228.57 42953.17 47912.13 2018-05-13 13:49:06.000 133 21226.21 228.53 42953.17 47912.13 2018-05-13 13:49:07.000 133 21226.22 228.52 42953.16 47912.14 2018-05-13 13:49:08.000 133 21226.24 228.50 42953.15 47912.14 2018-05-13 13:49:09.000 133 21226.25 228.47 42953.17 47912.16 2018-05-13 13:49:10.000 133 21226.28 228.41 42953.19 47912.20 2018-05-13 13:49:11.000 133 21226.30 228.37 42953.22 47912.22 2018-05-13 13:49:12.000 133 21226.32 228.33 42953.24 47912.23 2018-05-13 13:49:13.000 133 21226.32 228.30 42953.25 47912.26 2018-05-13 13:49:14.000 133 21226.34 228.30 42953.29 47912.27 2018-05-13 13:49:15.000 133 21226.34 228.32 42953.31 47912.32 2018-05-13 13:49:16.000 133 21226.34 228.30 42953.28 47912.34 2018-05-13 13:49:17.000 133 21226.39 228.24 42953.33 47912.36 2018-05-13 13:49:18.000 133 21226.42 228.23 42953.32 47912.36 2018-05-13 13:49:19.000 133 21226.45 228.23 42953.37 47912.39 2018-05-13 13:49:20.000 133 21226.44 228.25 42953.40 47912.41 2018-05-13 13:49:21.000 133 21226.42 228.22 42953.34 47912.43 2018-05-13 13:49:22.000 133 21226.43 228.21 42953.37 47912.42 2018-05-13 13:49:23.000 133 21226.44 228.22 42953.39 47912.43 2018-05-13 13:49:24.000 133 21226.44 228.21 42953.38 47912.45 2018-05-13 13:49:25.000 133 21226.46 228.14 42953.39 47912.46 2018-05-13 13:49:26.000 133 21226.52 228.10 42953.45 47912.47 2018-05-13 13:49:27.000 133 21226.49 228.08 42953.50 47912.52 2018-05-13 13:49:28.000 133 21226.48 228.05 42953.49 47912.53 2018-05-13 13:49:29.000 133 21226.50 228.04 42953.47 47912.58 2018-05-13 13:49:30.000 133 21226.46 228.07 42953.49 47912.57 2018-05-13 13:49:31.000 133 21226.44 228.06 42953.48 47912.56 2018-05-13 13:49:32.000 133 21226.43 228.05 42953.49 47912.55 2018-05-13 13:49:33.000 133 21226.45 228.02 42953.50 47912.54 2018-05-13 13:49:34.000 133 21226.44 227.99 42953.50 47912.55 2018-05-13 13:49:35.000 133 21226.47 227.96 42953.54 47912.56 2018-05-13 13:49:36.000 133 21226.48 227.96 42953.56 47912.61 2018-05-13 13:49:37.000 133 21226.50 228.01 42953.57 47912.60 2018-05-13 13:49:38.000 133 21226.53 227.99 42953.59 47912.64 2018-05-13 13:49:39.000 133 21226.56 227.96 42953.55 47912.64 2018-05-13 13:49:40.000 133 21226.57 227.95 42953.61 47912.62 2018-05-13 13:49:41.000 133 21226.56 227.92 42953.61 47912.66 2018-05-13 13:49:42.000 133 21226.52 227.90 42953.61 47912.67 2018-05-13 13:49:43.000 133 21226.52 227.91 42953.62 47912.67 2018-05-13 13:49:44.000 133 21226.52 227.89 42953.66 47912.72 2018-05-13 13:49:45.000 133 21226.57 227.87 42953.68 47912.67 2018-05-13 13:49:46.000 133 21226.58 227.86 42953.69 47912.72 2018-05-13 13:49:47.000 133 21226.57 227.86 42953.71 47912.73 2018-05-13 13:49:48.000 133 21226.58 227.85 42953.72 47912.76 2018-05-13 13:49:49.000 133 21226.60 227.83 42953.73 47912.77 2018-05-13 13:49:50.000 133 21226.59 227.80 42953.70 47912.75 2018-05-13 13:49:51.000 133 21226.54 227.81 42953.71 47912.76 2018-05-13 13:49:52.000 133 21226.54 227.77 42953.74 47912.75 2018-05-13 13:49:53.000 133 21226.55 227.77 42953.74 47912.75 2018-05-13 13:49:54.000 133 21226.55 227.76 42953.73 47912.78 2018-05-13 13:49:55.000 133 21226.57 227.73 42953.75 47912.79 2018-05-13 13:49:56.000 133 21226.54 227.70 42953.77 47912.80 2018-05-13 13:49:57.000 133 21226.54 227.70 42953.77 47912.81 2018-05-13 13:49:58.000 133 21226.55 227.68 42953.77 47912.82 2018-05-13 13:49:59.000 133 21226.56 227.64 42953.78 47912.84 2018-05-13 13:50:00.000 133 21226.57 227.62 42953.79 47912.83 2018-05-13 13:50:01.000 133 21226.61 227.57 42953.79 47912.87 2018-05-13 13:50:02.000 133 21226.59 227.52 42953.82 47912.88 2018-05-13 13:50:03.000 133 21226.63 227.50 42953.82 47912.90 2018-05-13 13:50:04.000 133 21226.66 227.48 42953.85 47912.93 2018-05-13 13:50:05.000 133 21226.66 227.46 42953.86 47912.93 2018-05-13 13:50:06.000 133 21226.70 227.43 42953.92 47912.95 2018-05-13 13:50:07.000 133 21226.71 227.41 42953.92 47913.01 2018-05-13 13:50:08.000 133 21226.73 227.36 42953.92 47913.03 2018-05-13 13:50:09.000 133 21226.77 227.33 42953.96 47913.02 2018-05-13 13:50:10.000 133 21226.80 227.33 42953.97 47913.08 2018-05-13 13:50:11.000 133 21226.81 227.35 42953.98 47913.12 2018-05-13 13:50:12.000 133 21226.84 227.36 42953.98 47913.11 2018-05-13 13:50:13.000 133 21226.87 227.37 42953.98 47913.14 2018-05-13 13:50:14.000 133 21226.90 227.36 42954.00 47913.13 2018-05-13 13:50:15.000 133 21226.93 227.38 42953.99 47913.17 2018-05-13 13:50:16.000 133 21226.95 227.40 42953.95 47913.18 2018-05-13 13:50:17.000 133 21226.96 227.43 42953.96 47913.19 2018-05-13 13:50:18.000 133 21226.98 227.44 42954.01 47913.17 2018-05-13 13:50:19.000 133 21226.98 227.47 42953.98 47913.16 2018-05-13 13:50:20.000 133 21227.00 227.48 42953.99 47913.17 2018-05-13 13:50:21.000 133 21226.98 227.46 42954.00 47913.19 2018-05-13 13:50:22.000 133 21227.00 227.46 42953.95 47913.12 2018-05-13 13:50:23.000 133 21226.96 227.50 42953.92 47913.16 2018-05-13 13:50:24.000 133 21226.96 227.49 42953.93 47913.14 2018-05-13 13:50:25.000 133 21226.92 227.46 42953.96 47913.13 2018-05-13 13:50:26.000 133 21226.87 227.45 42953.93 47913.12 2018-05-13 13:50:27.000 133 21226.86 227.45 42953.92 47913.08 2018-05-13 13:50:28.000 133 21226.85 227.47 42953.89 47913.08 2018-05-13 13:50:29.000 133 21226.82 227.48 42953.86 47913.06 2018-05-13 13:50:30.000 133 21226.78 227.48 42953.86 47913.02 2018-05-13 13:50:31.000 133 21226.77 227.51 42953.84 47913.00 2018-05-13 13:50:32.000 133 21226.74 227.54 42953.82 47912.97 2018-05-13 13:50:33.000 133 21226.72 227.59 42953.83 47912.96 2018-05-13 13:50:34.000 133 21226.73 227.62 42953.77 47912.91 2018-05-13 13:50:35.000 133 21226.73 227.64 42953.73 47912.90 2018-05-13 13:50:36.000 133 21226.69 227.66 42953.71 47912.84 2018-05-13 13:50:37.000 133 21226.71 227.67 42953.68 47912.85 2018-05-13 13:50:38.000 133 21226.72 227.68 42953.66 47912.81 2018-05-13 13:50:39.000 133 21226.73 227.68 42953.63 47912.83 2018-05-13 13:50:40.000 133 21226.73 227.69 42953.66 47912.78 2018-05-13 13:50:41.000 133 21226.75 227.66 42953.66 47912.81 2018-05-13 13:50:42.000 133 21226.78 227.64 42953.66 47912.80 2018-05-13 13:50:43.000 133 21226.80 227.65 42953.64 47912.82 2018-05-13 13:50:44.000 133 21226.79 227.69 42953.69 47912.83 2018-05-13 13:50:45.000 133 21226.81 227.65 42953.65 47912.83 2018-05-13 13:50:46.000 133 21226.79 227.64 42953.66 47912.86 2018-05-13 13:50:47.000 133 21226.79 227.62 42953.67 47912.85 2018-05-13 13:50:48.000 133 21226.80 227.61 42953.68 47912.86 2018-05-13 13:50:49.000 133 21226.81 227.59 42953.69 47912.87 2018-05-13 13:50:50.000 133 21226.80 227.59 42953.74 47912.93 2018-05-13 13:50:51.000 133 21226.78 227.58 42953.76 47912.91 2018-05-13 13:50:52.000 133 21226.77 227.56 42953.77 47912.95 2018-05-13 13:50:53.000 133 21226.76 227.55 42953.79 47912.95 2018-05-13 13:50:54.000 133 21226.78 227.55 42953.80 47912.92 2018-05-13 13:50:55.000 133 21226.80 227.53 42953.82 47912.97 2018-05-13 13:50:56.000 133 21226.81 227.55 42953.79 47912.94 2018-05-13 13:50:57.000 133 21226.82 227.55 42953.82 47912.97 2018-05-13 13:50:58.000 133 21226.82 227.53 42953.80 47913.00 2018-05-13 13:50:59.000 133 21226.84 227.50 42953.82 47913.01 2018-05-13 13:51:00.000 133 21226.87 227.49 42953.82 47912.98 2018-05-13 13:51:01.000 133 21226.95 227.45 42953.85 47913.05 2018-05-13 13:51:02.000 133 21226.97 227.44 42953.86 47913.07 2018-05-13 13:51:03.000 133 21226.96 227.45 42953.86 47913.09 2018-05-13 13:51:04.000 133 21226.97 227.44 42953.90 47913.10 2018-05-13 13:51:05.000 133 21226.96 227.46 42953.90 47913.15 2018-05-13 13:51:06.000 133 21226.96 227.46 42953.91 47913.16 2018-05-13 13:51:07.000 133 21227.00 227.44 42953.93 47913.14 2018-05-13 13:51:08.000 133 21227.00 227.46 42953.92 47913.17 2018-05-13 13:51:09.000 133 21226.96 227.48 42953.92 47913.15 2018-05-13 13:51:10.000 133 21226.99 227.46 42953.92 47913.18 2018-05-13 13:51:11.000 133 21226.98 227.45 42953.93 47913.19 2018-05-13 13:51:12.000 133 21226.99 227.43 42953.96 47913.17 2018-05-13 13:51:13.000 133 21226.98 227.43 42953.97 47913.20 2018-05-13 13:51:14.000 133 21226.98 227.44 42953.97 47913.18 2018-05-13 13:51:15.000 133 21226.99 227.46 42953.98 47913.17 2018-05-13 13:51:16.000 133 21227.01 227.47 42953.95 47913.18 2018-05-13 13:51:17.000 133 21227.01 227.49 42953.93 47913.20 2018-05-13 13:51:18.000 133 21227.00 227.50 42953.94 47913.17 2018-05-13 13:51:19.000 133 21226.98 227.48 42953.91 47913.18 2018-05-13 13:51:20.000 133 21226.98 227.47 42953.91 47913.18 2018-05-13 13:51:21.000 133 21226.97 227.47 42953.93 47913.15 2018-05-13 13:51:22.000 133 21226.94 227.47 42953.91 47913.17 2018-05-13 13:51:23.000 133 21226.92 227.48 42953.93 47913.16 2018-05-13 13:51:24.000 133 21226.92 227.52 42953.91 47913.16 2018-05-13 13:51:25.000 133 21226.91 227.55 42953.89 47913.10 2018-05-13 13:51:26.000 133 21226.93 227.56 42953.90 47913.12 2018-05-13 13:51:27.000 133 21226.92 227.55 42953.86 47913.09 2018-05-13 13:51:28.000 133 21226.91 227.58 42953.86 47913.08 2018-05-13 13:51:29.000 133 21226.91 227.60 42953.83 47913.05 2018-05-13 13:51:30.000 133 21226.89 227.63 42953.81 47913.03 2018-05-13 13:51:31.000 133 21226.86 227.66 42953.80 47913.02 2018-05-13 13:51:32.000 133 21226.87 227.67 42953.77 47913.00 2018-05-13 13:51:33.000 133 21226.88 227.67 42953.77 47912.98 2018-05-13 13:51:34.000 133 21226.90 227.66 42953.79 47913.00 2018-05-13 13:51:35.000 133 21226.90 227.66 42953.79 47912.99 2018-05-13 13:51:36.000 133 21226.88 227.65 42953.80 47913.00 2018-05-13 13:51:37.000 133 21226.85 227.66 42953.78 47912.94 2018-05-13 13:51:38.000 133 21226.80 227.66 42953.78 47912.93 2018-05-13 13:51:39.000 133 21226.80 227.66 42953.77 47912.97 2018-05-13 13:51:40.000 133 21226.83 227.65 42953.75 47912.92 2018-05-13 13:51:41.000 133 21226.82 227.68 42953.74 47912.93 2018-05-13 13:51:42.000 133 21226.81 227.67 42953.74 47912.93 2018-05-13 13:51:43.000 133 21226.76 227.67 42953.71 47912.91 2018-05-13 13:51:44.000 133 21226.74 227.66 42953.71 47912.92 2018-05-13 13:51:45.000 133 21226.73 227.65 42953.76 47912.91 2018-05-13 13:51:46.000 133 21226.73 227.64 42953.71 47912.87 2018-05-13 13:51:47.000 133 21226.70 227.67 42953.71 47912.88 2018-05-13 13:51:48.000 133 21226.71 227.69 42953.70 47912.87 2018-05-13 13:51:49.000 133 21226.68 227.74 42953.67 47912.89 2018-05-13 13:51:50.000 133 21226.69 227.82 42953.64 47912.86 2018-05-13 13:51:51.000 133 21226.65 227.89 42953.60 47912.81 2018-05-13 13:51:52.000 133 21226.65 227.95 42953.54 47912.73 2018-05-13 13:51:53.000 133 21226.64 227.97 42953.52 47912.70 2018-05-13 13:51:54.000 133 21226.64 227.99 42953.49 47912.64 2018-05-13 13:51:55.000 133 21226.66 227.98 42953.48 47912.68 2018-05-13 13:51:56.000 133 21226.66 228.01 42953.48 47912.68 2018-05-13 13:51:57.000 133 21226.66 227.99 42953.48 47912.67 2018-05-13 13:51:58.000 133 21226.65 227.98 42953.51 47912.65 2018-05-13 13:51:59.000 133 21226.67 228.03 42953.50 47912.68 2018-05-13 13:52:00.000 133 21226.63 228.07 42953.49 47912.64 2018-05-13 13:52:01.000 133 21226.64 228.12 42953.47 47912.64 2018-05-13 13:52:02.000 133 21226.65 228.11 42953.47 47912.60 2018-05-13 13:52:03.000 133 21226.65 228.06 42953.51 47912.62 2018-05-13 13:52:04.000 133 21226.64 228.04 42953.52 47912.59 2018-05-13 13:52:05.000 133 21226.66 228.04 42953.56 47912.62 2018-05-13 13:52:06.000 133 21226.62 228.08 42953.53 47912.67 2018-05-13 13:52:07.000 133 21226.62 228.10 42953.53 47912.66 2018-05-13 13:52:08.000 133 21226.65 228.13 42953.54 47912.66 2018-05-13 13:52:09.000 133 21226.63 228.17 42953.55 47912.65 2018-05-13 13:52:10.000 133 21226.58 228.19 42953.52 47912.63 2018-05-13 13:52:11.000 133 21226.56 228.17 42953.53 47912.65 2018-05-13 13:52:12.000 133 21226.60 228.15 42953.55 47912.63 2018-05-13 13:52:13.000 133 21226.59 228.16 42953.56 47912.65 2018-05-13 13:52:14.000 133 21226.56 228.16 42953.56 47912.66 2018-05-13 13:52:15.000 133 21226.53 228.18 42953.57 47912.65 2018-05-13 13:52:16.000 133 21226.52 228.20 42953.60 47912.68 2018-05-13 13:52:17.000 133 21226.50 228.23 42953.57 47912.67 2018-05-13 13:52:18.000 133 21226.48 228.25 42953.62 47912.62 2018-05-13 13:52:19.000 133 21226.42 228.26 42953.62 47912.65 2018-05-13 13:52:20.000 133 21226.41 228.25 42953.62 47912.61 2018-05-13 13:52:21.000 133 21226.37 228.24 42953.60 47912.66 2018-05-13 13:52:22.000 133 21226.36 228.25 42953.61 47912.63 2018-05-13 13:52:23.000 133 21226.34 228.26 42953.65 47912.63 2018-05-13 13:52:24.000 133 21226.31 228.25 42953.64 47912.62 2018-05-13 13:52:25.000 133 21226.29 228.26 42953.67 47912.61 2018-05-13 13:52:26.000 133 21226.28 228.27 42953.69 47912.62 2018-05-13 13:52:27.000 133 21226.29 228.30 42953.71 47912.62 2018-05-13 13:52:28.000 133 21226.25 228.30 42953.73 47912.63 2018-05-13 13:52:29.000 133 21226.29 228.25 42953.74 47912.62 2018-05-13 13:52:30.000 133 21226.27 228.25 42953.72 47912.63 2018-05-13 13:52:31.000 133 21226.26 228.24 42953.76 47912.63 2018-05-13 13:52:32.000 133 21226.24 228.23 42953.75 47912.61 2018-05-13 13:52:33.000 133 21226.20 228.22 42953.75 47912.63 2018-05-13 13:52:34.000 133 21226.15 228.20 42953.74 47912.63 2018-05-13 13:52:35.000 133 21226.17 228.19 42953.78 47912.62 2018-05-13 13:52:36.000 133 21226.14 228.17 42953.79 47912.65 2018-05-13 13:52:37.000 133 21226.12 228.20 42953.78 47912.60 2018-05-13 13:52:38.000 133 21226.12 228.25 42953.76 47912.62 2018-05-13 13:52:39.000 133 21226.09 228.28 42953.72 47912.61 2018-05-13 13:52:40.000 133 21226.06 228.29 42953.69 47912.55 2018-05-13 13:52:41.000 133 21226.06 228.27 42953.71 47912.57 2018-05-13 13:52:42.000 133 21226.03 228.26 42953.70 47912.53 2018-05-13 13:52:43.000 133 21226.07 228.25 42953.70 47912.56 2018-05-13 13:52:44.000 133 21226.10 228.25 42953.71 47912.53 2018-05-13 13:52:45.000 133 21226.11 228.27 42953.72 47912.55 2018-05-13 13:52:46.000 133 21226.12 228.26 42953.70 47912.55 2018-05-13 13:52:47.000 133 21226.13 228.22 42953.72 47912.57 2018-05-13 13:52:48.000 133 21226.14 228.22 42953.70 47912.55 2018-05-13 13:52:49.000 133 21226.17 228.20 42953.68 47912.55 2018-05-13 13:52:50.000 133 21226.18 228.22 42953.73 47912.55 2018-05-13 13:52:51.000 133 21226.16 228.20 42953.75 47912.59 2018-05-13 13:52:52.000 133 21226.16 228.19 42953.74 47912.59 2018-05-13 13:52:53.000 133 21226.16 228.17 42953.72 47912.60 2018-05-13 13:52:54.000 133 21226.17 228.13 42953.73 47912.57 2018-05-13 13:52:55.000 133 21226.17 228.14 42953.73 47912.59 2018-05-13 13:52:56.000 133 21226.16 228.16 42953.73 47912.59 2018-05-13 13:52:57.000 133 21226.20 228.13 42953.76 47912.62 2018-05-13 13:52:58.000 133 21226.20 228.11 42953.74 47912.60 2018-05-13 13:52:59.000 133 21226.22 228.12 42953.75 47912.60 2018-05-13 13:53:00.000 133 21226.25 228.13 42953.74 47912.62 2018-05-13 13:53:01.000 133 21226.29 228.12 42953.73 47912.62 2018-05-13 13:53:02.000 133 21226.30 228.12 42953.74 47912.65 2018-05-13 13:53:03.000 133 21226.29 228.13 42953.73 47912.64 2018-05-13 13:53:04.000 133 21226.28 228.15 42953.74 47912.62 2018-05-13 13:53:05.000 133 21226.29 228.12 42953.74 47912.68 2018-05-13 13:53:06.000 133 21226.29 228.11 42953.71 47912.65 2018-05-13 13:53:07.000 133 21226.32 228.11 42953.74 47912.64 2018-05-13 13:53:08.000 133 21226.32 228.09 42953.76 47912.70 2018-05-13 13:53:09.000 133 21226.34 228.06 42953.79 47912.69 2018-05-13 13:53:10.000 133 21226.39 228.05 42953.80 47912.73 2018-05-13 13:53:11.000 133 21226.38 228.04 42953.79 47912.78 2018-05-13 13:53:12.000 133 21226.38 228.04 42953.79 47912.76 2018-05-13 13:53:13.000 133 21226.39 228.03 42953.83 47912.79 2018-05-13 13:53:14.000 133 21226.41 228.03 42953.87 47912.81 2018-05-13 13:53:15.000 133 21226.41 228.02 42953.85 47912.79 2018-05-13 13:53:16.000 133 21226.38 228.06 42953.82 47912.78 2018-05-13 13:53:17.000 133 21226.35 228.03 42953.83 47912.82 2018-05-13 13:53:18.000 133 21226.31 228.02 42953.81 47912.78 2018-05-13 13:53:19.000 133 21226.31 228.01 42953.83 47912.78 2018-05-13 13:53:20.000 133 21226.30 228.04 42953.82 47912.79 2018-05-13 13:53:21.000 133 21226.27 228.03 42953.85 47912.75 2018-05-13 13:53:22.000 133 21226.26 228.00 42953.90 47912.77 2018-05-13 13:53:23.000 133 21226.28 227.98 42953.93 47912.76 2018-05-13 13:53:24.000 133 21226.31 227.98 42953.95 47912.82 2018-05-13 13:53:25.000 133 21226.31 227.98 42953.94 47912.84 2018-05-13 13:53:26.000 133 21226.31 227.96 42953.94 47912.83 2018-05-13 13:53:27.000 133 21226.33 227.95 42953.94 47912.89 2018-05-13 13:53:28.000 133 21226.31 227.96 42953.98 47912.91 2018-05-13 13:53:29.000 133 21226.33 227.95 42954.00 47912.88 2018-05-13 13:53:30.000 133 21226.33 227.98 42954.01 47912.92 2018-05-13 13:53:31.000 133 21226.31 228.03 42953.99 47912.90 2018-05-13 13:53:32.000 133 21226.34 228.04 42953.94 47912.90 2018-05-13 13:53:33.000 133 21226.29 228.12 42953.93 47912.90 2018-05-13 13:53:34.000 133 21226.27 228.18 42953.90 47912.86 2018-05-13 13:53:35.000 133 21226.28 228.21 42953.86 47912.82 2018-05-13 13:53:36.000 133 21226.23 228.23 42953.82 47912.77 2018-05-13 13:53:37.000 133 21226.23 228.25 42953.80 47912.73 2018-05-13 13:53:38.000 133 21226.22 228.27 42953.79 47912.72 2018-05-13 13:53:39.000 133 21226.20 228.31 42953.77 47912.68 2018-05-13 13:53:40.000 133 21226.21 228.32 42953.77 47912.68 2018-05-13 13:53:41.000 133 21226.18 228.34 42953.77 47912.68 2018-05-13 13:53:42.000 133 21226.13 228.34 42953.76 47912.66 2018-05-13 13:53:43.000 133 21226.14 228.34 42953.75 47912.67 2018-05-13 13:53:44.000 133 21226.15 228.33 42953.76 47912.65 2018-05-13 13:53:45.000 133 21226.17 228.33 42953.74 47912.68 2018-05-13 13:53:46.000 133 21226.19 228.34 42953.71 47912.64 2018-05-13 13:53:47.000 133 21226.19 228.32 42953.71 47912.65 2018-05-13 13:53:48.000 133 21226.18 228.33 42953.73 47912.65 2018-05-13 13:53:49.000 133 21226.20 228.33 42953.72 47912.66 2018-05-13 13:53:50.000 133 21226.20 228.32 42953.73 47912.63 2018-05-13 13:53:51.000 133 21226.21 228.31 42953.73 47912.65 2018-05-13 13:53:52.000 133 21226.23 228.32 42953.76 47912.67 2018-05-13 13:53:53.000 133 21226.27 228.31 42953.75 47912.67 2018-05-13 13:53:54.000 133 21226.28 228.29 42953.76 47912.68 2018-05-13 13:53:55.000 133 21226.32 228.28 42953.78 47912.69 2018-05-13 13:53:56.000 133 21226.36 228.25 42953.76 47912.74 2018-05-13 13:53:57.000 133 21226.37 228.21 42953.75 47912.74 2018-05-13 13:53:58.000 133 21226.40 228.21 42953.75 47912.78 2018-05-13 13:53:59.000 133 21226.43 228.20 42953.83 47912.79 2018-05-13 13:54:00.000 133 21226.47 228.16 42953.88 47912.84 2018-05-13 13:54:01.000 133 21226.53 228.09 42953.88 47912.87 2018-05-13 13:54:02.000 133 21226.53 228.08 42953.92 47912.92 2018-05-13 13:54:03.000 133 21226.53 228.05 42953.94 47912.95 2018-05-13 13:54:04.000 133 21226.57 228.03 42953.94 47912.98 2018-05-13 13:54:05.000 133 21226.57 228.04 42953.95 47913.02 2018-05-13 13:54:06.000 133 21226.58 228.04 42953.95 47913.00 2018-05-13 13:54:07.000 133 21226.63 228.04 42953.96 47912.98 2018-05-13 13:54:08.000 133 21226.64 228.02 42953.95 47913.03 2018-05-13 13:54:09.000 133 21226.64 228.04 42953.97 47913.03 2018-05-13 13:54:10.000 133 21226.64 228.07 42953.95 47913.03 2018-05-13 13:54:11.000 133 21226.66 228.08 42953.92 47913.03 2018-05-13 13:54:12.000 133 21226.66 228.04 42953.91 47913.01 2018-05-13 13:54:13.000 133 21226.70 228.04 42953.91 47913.01 2018-05-13 13:54:14.000 133 21226.67 228.02 42953.90 47913.00 2018-05-13 13:54:15.000 133 21226.67 228.02 42953.90 47912.96 2018-05-13 13:54:16.000 133 21226.69 227.98 42953.89 47913.03 2018-05-13 13:54:17.000 133 21226.68 227.96 42953.89 47913.03 2018-05-13 13:54:18.000 133 21226.69 227.92 42953.92 47912.99 2018-05-13 13:54:19.000 133 21226.68 227.91 42953.96 47913.05 2018-05-13 13:54:20.000 133 21226.71 227.93 42953.96 47913.05 2018-05-13 13:54:21.000 133 21226.70 227.97 42953.98 47913.03 2018-05-13 13:54:22.000 133 21226.68 228.01 42953.90 47913.02 2018-05-13 13:54:23.000 133 21226.66 227.99 42953.86 47912.98 2018-05-13 13:54:24.000 133 21226.65 228.02 42953.87 47912.97 2018-05-13 13:54:25.000 133 21226.63 228.11 42953.85 47912.95 2018-05-13 13:54:26.000 133 21226.58 228.15 42953.79 47912.91 2018-05-13 13:54:27.000 133 21226.61 228.15 42953.75 47912.90 2018-05-13 13:54:28.000 133 21226.60 228.14 42953.74 47912.83 2018-05-13 13:54:29.000 133 21226.58 228.18 42953.70 47912.82 2018-05-13 13:54:30.000 133 21226.58 228.20 42953.68 47912.79 2018-05-13 13:54:31.000 133 21226.60 228.21 42953.64 47912.75 2018-05-13 13:54:32.000 133 21226.58 228.19 42953.63 47912.74 2018-05-13 13:54:33.000 133 21226.59 228.17 42953.63 47912.74 2018-05-13 13:54:34.000 133 21226.59 228.18 42953.66 47912.73 2018-05-13 13:54:35.000 133 21226.56 228.13 42953.67 47912.72 2018-05-13 13:54:36.000 133 21226.53 228.14 42953.66 47912.78 2018-05-13 13:54:37.000 133 21226.54 228.14 42953.69 47912.71 2018-05-13 13:54:38.000 133 21226.55 228.11 42953.69 47912.75 2018-05-13 13:54:39.000 133 21226.53 228.09 42953.69 47912.74 2018-05-13 13:54:40.000 133 21226.55 228.09 42953.72 47912.76 2018-05-13 13:54:41.000 133 21226.55 228.07 42953.74 47912.80 2018-05-13 13:54:42.000 133 21226.55 228.08 42953.72 47912.82 2018-05-13 13:54:43.000 133 21226.57 228.12 42953.74 47912.80 2018-05-13 13:54:44.000 133 21226.52 228.15 42953.76 47912.81 2018-05-13 13:54:45.000 133 21226.54 228.15 42953.77 47912.80 2018-05-13 13:54:46.000 133 21226.55 228.15 42953.74 47912.81 2018-05-13 13:54:47.000 133 21226.57 228.11 42953.74 47912.78 2018-05-13 13:54:48.000 133 21226.59 228.08 42953.75 47912.78 2018-05-13 13:54:49.000 133 21226.54 228.09 42953.74 47912.78 2018-05-13 13:54:50.000 133 21226.49 228.10 42953.76 47912.78 2018-05-13 13:54:51.000 133 21226.48 228.11 42953.77 47912.76 2018-05-13 13:54:52.000 133 21226.45 228.14 42953.73 47912.76 2018-05-13 13:54:53.000 133 21226.45 228.18 42953.72 47912.76 2018-05-13 13:54:54.000 133 21226.47 228.19 42953.71 47912.73 2018-05-13 13:54:55.000 133 21226.42 228.22 42953.70 47912.73 2018-05-13 13:54:56.000 133 21226.40 228.24 42953.69 47912.69 2018-05-13 13:54:57.000 133 21226.41 228.28 42953.64 47912.70 2018-05-13 13:54:58.000 133 21226.37 228.29 42953.65 47912.66 2018-05-13 13:54:59.000 133 21226.39 228.31 42953.65 47912.69 2018-05-13 13:55:00.000 133 21226.42 228.28 42953.67 47912.67 2018-05-13 13:55:01.000 133 21226.44 228.28 42953.67 47912.67 2018-05-13 13:55:02.000 133 21226.41 228.27 42953.70 47912.67 2018-05-13 13:55:03.000 133 21226.39 228.26 42953.72 47912.70 2018-05-13 13:55:04.000 133 21226.38 228.25 42953.72 47912.69 2018-05-13 13:55:05.000 133 21226.36 228.26 42953.74 47912.71 2018-05-13 13:55:06.000 133 21226.32 228.27 42953.72 47912.73 2018-05-13 13:55:07.000 133 21226.34 228.31 42953.72 47912.67 2018-05-13 13:55:08.000 133 21226.35 228.31 42953.71 47912.73 2018-05-13 13:55:09.000 133 21226.32 228.29 42953.73 47912.68 2018-05-13 13:55:10.000 133 21226.32 228.31 42953.76 47912.70 2018-05-13 13:55:11.000 133 21226.33 228.31 42953.74 47912.72 2018-05-13 13:55:12.000 133 21226.34 228.29 42953.72 47912.70 2018-05-13 13:55:13.000 133 21226.35 228.29 42953.73 47912.71 2018-05-13 13:55:14.000 133 21226.33 228.31 42953.74 47912.70 2018-05-13 13:55:15.000 133 21226.33 228.31 42953.74 47912.71 2018-05-13 13:55:16.000 133 21226.34 228.33 42953.76 47912.73 2018-05-13 13:55:17.000 133 21226.34 228.32 42953.73 47912.72 2018-05-13 13:55:18.000 133 21226.37 228.31 42953.77 47912.73 2018-05-13 13:55:19.000 133 21226.35 228.33 42953.75 47912.74 2018-05-13 13:55:20.000 133 21226.36 228.33 42953.77 47912.72 2018-05-13 13:55:21.000 133 21226.34 228.35 42953.75 47912.70 2018-05-13 13:55:22.000 133 21226.34 228.31 42953.73 47912.71 2018-05-13 13:55:23.000 133 21226.34 228.30 42953.78 47912.71 2018-05-13 13:55:24.000 133 21226.31 228.30 42953.77 47912.71 2018-05-13 13:55:25.000 133 21226.30 228.27 42953.74 47912.72 2018-05-13 13:55:26.000 133 21226.28 228.23 42953.75 47912.75 2018-05-13 13:55:27.000 133 21226.27 228.24 42953.84 47912.74 2018-05-13 13:55:28.000 133 21226.28 228.26 42953.86 47912.74 2018-05-13 13:55:29.000 133 21226.30 228.24 42953.88 47912.77 2018-05-13 13:55:30.000 133 21226.34 228.19 42953.87 47912.78 2018-05-13 13:55:31.000 133 21226.34 228.21 42953.88 47912.84 2018-05-13 13:55:32.000 133 21226.34 228.20 42953.89 47912.82 2018-05-13 13:55:33.000 133 21226.35 228.23 42953.89 47912.82 2018-05-13 13:55:34.000 133 21226.36 228.24 42953.93 47912.84 2018-05-13 13:55:35.000 133 21226.35 228.24 42953.92 47912.86 2018-05-13 13:55:36.000 133 21226.38 228.28 42953.92 47912.84 2018-05-13 13:55:37.000 133 21226.38 228.28 42953.90 47912.85 2018-05-13 13:55:38.000 133 21226.35 228.28 42953.91 47912.83 2018-05-13 13:55:39.000 133 21226.35 228.30 42953.90 47912.89 2018-05-13 13:55:40.000 133 21226.36 228.30 42953.92 47912.87 2018-05-13 13:55:41.000 133 21226.36 228.32 42953.92 47912.87 2018-05-13 13:55:42.000 133 21226.39 228.32 42953.93 47912.85 2018-05-13 13:55:43.000 133 21226.40 228.34 42953.90 47912.86 2018-05-13 13:55:44.000 133 21226.38 228.35 42953.89 47912.87 2018-05-13 13:55:45.000 133 21226.35 228.34 42953.88 47912.84 2018-05-13 13:55:46.000 133 21226.39 228.35 42953.90 47912.87 2018-05-13 13:55:47.000 133 21226.36 228.35 42953.88 47912.84 2018-05-13 13:55:48.000 133 21226.34 228.36 42953.86 47912.87 2018-05-13 13:55:49.000 133 21226.34 228.38 42953.87 47912.83 2018-05-13 13:55:50.000 133 21226.34 228.39 42953.89 47912.85 2018-05-13 13:55:51.000 133 21226.33 228.38 42953.92 47912.85 2018-05-13 13:55:52.000 133 21226.32 228.39 42953.93 47912.82 2018-05-13 13:55:53.000 133 21226.34 228.40 42953.93 47912.85 2018-05-13 13:55:54.000 133 21226.35 228.40 42953.91 47912.85 2018-05-13 13:55:55.000 133 21226.33 228.41 42953.95 47912.85 2018-05-13 13:55:56.000 133 21226.29 228.43 42953.96 47912.88 2018-05-13 13:55:57.000 133 21226.31 228.39 42953.96 47912.86 2018-05-13 13:55:58.000 133 21226.33 228.37 42953.99 47912.90 2018-05-13 13:55:59.000 133 21226.31 228.37 42953.99 47912.87 2018-05-13 13:56:00.000 133 21226.32 228.38 42953.99 47912.90 2018-05-13 13:56:01.000 133 21226.34 228.38 42953.97 47912.94 2018-05-13 13:56:02.000 133 21226.36 228.38 42953.96 47912.90 2018-05-13 13:56:03.000 133 21226.37 228.38 42953.98 47912.95 2018-05-13 13:56:04.000 133 21226.37 228.38 42954.02 47912.92 2018-05-13 13:56:05.000 133 21226.38 228.40 42954.00 47912.97 2018-05-13 13:56:06.000 133 21226.41 228.41 42953.99 47912.96 2018-05-13 13:56:07.000 133 21226.45 228.44 42954.00 47912.99 2018-05-13 13:56:08.000 133 21226.43 228.45 42953.96 47913.00 2018-05-13 13:56:09.000 133 21226.43 228.41 42954.03 47912.98 2018-05-13 13:56:10.000 133 21226.38 228.40 42954.05 47912.98 2018-05-13 13:56:11.000 133 21226.35 228.37 42954.03 47912.96 2018-05-13 13:56:12.000 133 21226.37 228.35 42954.03 47913.00 2018-05-13 13:56:13.000 133 21226.40 228.34 42954.10 47913.00 2018-05-13 13:56:14.000 133 21226.42 228.32 42954.12 47913.01 2018-05-13 13:56:15.000 133 21226.40 228.33 42954.11 47913.05 2018-05-13 13:56:16.000 133 21226.40 228.35 42954.12 47913.06 2018-05-13 13:56:17.000 133 21226.39 228.35 42954.19 47913.07 2018-05-13 13:56:18.000 133 21226.39 228.36 42954.20 47913.07 2018-05-13 13:56:19.000 133 21226.42 228.35 42954.17 47913.10 2018-05-13 13:56:20.000 133 21226.41 228.36 42954.19 47913.08 2018-05-13 13:56:21.000 133 21226.37 228.39 42954.22 47913.08 2018-05-13 13:56:22.000 133 21226.37 228.42 42954.23 47913.09 2018-05-13 13:56:23.000 133 21226.36 228.45 42954.23 47913.08 2018-05-13 13:56:24.000 133 21226.34 228.44 42954.21 47913.08 2018-05-13 13:56:25.000 133 21226.34 228.45 42954.21 47913.07 2018-05-13 13:56:26.000 133 21226.35 228.45 42954.21 47913.06 2018-05-13 13:56:27.000 133 21226.36 228.47 42954.25 47913.09 2018-05-13 13:56:28.000 133 21226.33 228.46 42954.22 47913.06 2018-05-13 13:56:29.000 133 21226.29 228.45 42954.22 47913.06 2018-05-13 13:56:30.000 133 21226.32 228.45 42954.24 47913.08 2018-05-13 13:56:31.000 133 21226.31 228.45 42954.25 47913.11 2018-05-13 13:56:32.000 133 21226.31 228.43 42954.29 47913.12 2018-05-13 13:56:33.000 133 21226.33 228.45 42954.30 47913.14 2018-05-13 13:56:34.000 133 21226.35 228.47 42954.33 47913.16 2018-05-13 13:56:35.000 133 21226.35 228.50 42954.31 47913.15 2018-05-13 13:56:36.000 133 21226.36 228.51 42954.30 47913.15 2018-05-13 13:56:37.000 133 21226.36 228.51 42954.30 47913.17 2018-05-13 13:56:38.000 133 21226.37 228.47 42954.30 47913.15 2018-05-13 13:56:39.000 133 21226.36 228.47 42954.30 47913.18 2018-05-13 13:56:40.000 133 21226.37 228.44 42954.34 47913.16 2018-05-13 13:56:41.000 133 21226.36 228.42 42954.35 47913.22 2018-05-13 13:56:42.000 133 21226.34 228.39 42954.36 47913.18 2018-05-13 13:56:43.000 133 21226.36 228.38 42954.37 47913.21 2018-05-13 13:56:44.000 133 21226.33 228.37 42954.37 47913.21 2018-05-13 13:56:45.000 133 21226.34 228.36 42954.37 47913.21 2018-05-13 13:56:46.000 133 21226.35 228.38 42954.40 47913.22 2018-05-13 13:56:47.000 133 21226.34 228.40 42954.41 47913.24 2018-05-13 13:56:48.000 133 21226.36 228.40 42954.40 47913.23 2018-05-13 13:56:49.000 133 21226.37 228.43 42954.39 47913.24 2018-05-13 13:56:50.000 133 21226.33 228.45 42954.37 47913.23 2018-05-13 13:56:51.000 133 21226.32 228.47 42954.34 47913.20 2018-05-13 13:56:52.000 133 21226.36 228.48 42954.36 47913.20 2018-05-13 13:56:53.000 133 21226.35 228.50 42954.35 47913.20 2018-05-13 13:56:54.000 133 21226.35 228.52 42954.34 47913.20 2018-05-13 13:56:55.000 133 21226.36 228.50 42954.31 47913.16 2018-05-13 13:56:56.000 133 21226.35 228.50 42954.32 47913.17 2018-05-13 13:56:57.000 133 21226.36 228.48 42954.37 47913.14 2018-05-13 13:56:58.000 133 21226.36 228.51 42954.33 47913.18 2018-05-13 13:56:59.000 133 21226.37 228.52 42954.33 47913.16 2018-05-13 13:57:00.000 133 21226.38 228.50 42954.33 47913.16 2018-05-13 13:57:01.000 133 21226.39 228.48 42954.31 47913.17 2018-05-13 13:57:02.000 133 21226.39 228.46 42954.33 47913.17 2018-05-13 13:57:03.000 133 21226.40 228.46 42954.33 47913.21 2018-05-13 13:57:04.000 133 21226.43 228.40 42954.35 47913.20 2018-05-13 13:57:05.000 133 21226.44 228.37 42954.37 47913.23 2018-05-13 13:57:06.000 133 21226.45 228.39 42954.39 47913.25 2018-05-13 13:57:07.000 133 21226.49 228.40 42954.40 47913.26 2018-05-13 13:57:08.000 133 21226.45 228.41 42954.42 47913.32 2018-05-13 13:57:09.000 133 21226.42 228.42 42954.40 47913.31 2018-05-13 13:57:10.000 133 21226.46 228.41 42954.39 47913.33 2018-05-13 13:57:11.000 133 21226.50 228.38 42954.42 47913.30 2018-05-13 13:57:12.000 133 21226.48 228.38 42954.47 47913.30 2018-05-13 13:57:13.000 133 21226.46 228.44 42954.40 47913.32 2018-05-13 13:57:14.000 133 21226.47 228.46 42954.36 47913.28 2018-05-13 13:57:15.000 133 21226.51 228.46 42954.33 47913.25 2018-05-13 13:57:16.000 133 21226.54 228.44 42954.28 47913.21 2018-05-13 13:57:17.000 133 21226.54 228.42 42954.25 47913.21 2018-05-13 13:57:18.000 133 21226.55 228.42 42954.26 47913.24 2018-05-13 13:57:19.000 133 21226.58 228.46 42954.26 47913.22 2018-05-13 13:57:20.000 133 21226.57 228.47 42954.27 47913.22 2018-05-13 13:57:21.000 133 21226.54 228.46 42954.28 47913.20 2018-05-13 13:57:22.000 133 21226.53 228.45 42954.24 47913.21 2018-05-13 13:57:23.000 133 21226.50 228.51 42954.26 47913.18 2018-05-13 13:57:24.000 133 21226.52 228.56 42954.24 47913.19 2018-05-13 13:57:25.000 133 21226.54 228.60 42954.21 47913.17 2018-05-13 13:57:26.000 133 21226.53 228.64 42954.15 47913.12 2018-05-13 13:57:27.000 133 21226.55 228.64 42954.17 47913.13 2018-05-13 13:57:28.000 133 21226.57 228.63 42954.14 47913.12 2018-05-13 13:57:29.000 133 21226.54 228.66 42954.09 47913.09 2018-05-13 13:57:30.000 133 21226.52 228.66 42954.09 47913.08 2018-05-13 13:57:31.000 133 21226.48 228.65 42954.06 47913.05 2018-05-13 13:57:32.000 133 21226.47 228.66 42954.07 47913.02 2018-05-13 13:57:33.000 133 21226.46 228.64 42954.06 47913.03 2018-05-13 13:57:34.000 133 21226.45 228.62 42954.05 47912.98 2018-05-13 13:57:35.000 133 21226.45 228.60 42954.09 47912.96 2018-05-13 13:57:36.000 133 21226.46 228.59 42954.08 47912.98 2018-05-13 13:57:37.000 133 21226.43 228.60 42954.10 47912.99 2018-05-13 13:57:38.000 133 21226.42 228.65 42954.07 47912.99 2018-05-13 13:57:39.000 133 21226.42 228.65 42954.01 47912.96 2018-05-13 13:57:40.000 133 21226.43 228.61 42954.02 47912.95 2018-05-13 13:57:41.000 133 21226.44 228.62 42953.98 47912.92 2018-05-13 13:57:42.000 133 21226.44 228.58 42953.98 47912.92 2018-05-13 13:57:43.000 133 21226.43 228.55 42953.98 47912.91 2018-05-13 13:57:44.000 133 21226.45 228.50 42953.99 47912.91 2018-05-13 13:57:45.000 133 21226.48 228.51 42953.99 47912.92 2018-05-13 13:57:46.000 133 21226.50 228.48 42954.00 47912.91 2018-05-13 13:57:47.000 133 21226.47 228.51 42954.01 47912.94 2018-05-13 13:57:48.000 133 21226.46 228.50 42954.01 47912.95 2018-05-13 13:57:49.000 133 21226.47 228.46 42954.00 47912.92 2018-05-13 13:57:50.000 133 21226.51 228.44 42954.00 47912.94 2018-05-13 13:57:51.000 133 21226.53 228.39 42954.07 47912.97 2018-05-13 13:57:52.000 133 21226.54 228.40 42954.04 47912.98 2018-05-13 13:57:53.000 133 21226.51 228.38 42954.03 47912.99 2018-05-13 13:57:54.000 133 21226.51 228.41 42954.07 47913.03 2018-05-13 13:57:55.000 133 21226.51 228.40 42954.09 47913.01 2018-05-13 13:57:56.000 133 21226.51 228.39 42954.06 47913.00 2018-05-13 13:57:57.000 133 21226.51 228.40 42954.06 47913.02 2018-05-13 13:57:58.000 133 21226.52 228.40 42954.06 47912.99 2018-05-13 13:57:59.000 133 21226.51 228.40 42954.08 47913.00 2018-05-13 13:58:00.000 133 21226.50 228.39 42954.05 47912.99 2018-05-13 13:58:01.000 133 21226.46 228.36 42954.02 47913.00 2018-05-13 13:58:02.000 133 21226.44 228.33 42954.04 47912.98 2018-05-13 13:58:03.000 133 21226.44 228.32 42954.06 47912.97 2018-05-13 13:58:04.000 133 21226.43 228.34 42954.04 47912.95 2018-05-13 13:58:05.000 133 21226.39 228.33 42954.08 47912.97 2018-05-13 13:58:06.000 133 21226.36 228.31 42954.08 47912.97 2018-05-13 13:58:07.000 133 21226.36 228.34 42954.11 47912.95 2018-05-13 13:58:08.000 133 21226.36 228.29 42954.13 47912.97 2018-05-13 13:58:09.000 133 21226.35 228.31 42954.13 47912.98 2018-05-13 13:58:10.000 133 21226.32 228.28 42954.16 47912.97 2018-05-13 13:58:11.000 133 21226.30 228.29 42954.17 47913.00 2018-05-13 13:58:12.000 133 21226.29 228.30 42954.18 47912.99 2018-05-13 13:58:13.000 133 21226.28 228.29 42954.18 47912.99 2018-05-13 13:58:14.000 133 21226.29 228.29 42954.22 47913.06 2018-05-13 13:58:15.000 133 21226.29 228.28 42954.24 47913.03 2018-05-13 13:58:16.000 133 21226.25 228.29 42954.21 47913.00 2018-05-13 13:58:17.000 133 21226.27 228.31 42954.20 47913.03 2018-05-13 13:58:18.000 133 21226.24 228.31 42954.22 47913.03 2018-05-13 13:58:19.000 133 21226.22 228.30 42954.24 47913.01 2018-05-13 13:58:20.000 133 21226.19 228.31 42954.21 47913.05 2018-05-13 13:58:21.000 133 21226.19 228.31 42954.25 47913.01 2018-05-13 13:58:22.000 133 21226.18 228.35 42954.25 47913.04 2018-05-13 13:58:23.000 133 21226.15 228.34 42954.26 47913.02 2018-05-13 13:58:24.000 133 21226.14 228.37 42954.25 47913.02 2018-05-13 13:58:25.000 133 21226.14 228.39 42954.22 47913.01 2018-05-13 13:58:26.000 133 21226.15 228.36 42954.21 47913.02 2018-05-13 13:58:27.000 133 21226.15 228.34 42954.25 47913.00 2018-05-13 13:58:28.000 133 21226.19 228.37 42954.26 47912.99 2018-05-13 13:58:29.000 133 21226.20 228.41 42954.25 47913.04 2018-05-13 13:58:30.000 133 21226.20 228.49 42954.21 47912.97 2018-05-13 13:58:31.000 133 21226.20 228.55 42954.14 47912.98 2018-05-13 13:58:32.000 133 21226.20 228.57 42954.08 47912.92 2018-05-13 13:58:33.000 133 21226.22 228.58 42954.07 47912.89 2018-05-13 13:58:34.000 133 21226.21 228.59 42954.04 47912.87 2018-05-13 13:58:35.000 133 21226.22 228.57 42954.03 47912.85 2018-05-13 13:58:36.000 133 21226.24 228.56 42954.02 47912.84 2018-05-13 13:58:37.000 133 21226.24 228.56 42954.01 47912.86 2018-05-13 13:58:38.000 133 21226.25 228.55 42954.00 47912.88 2018-05-13 13:58:39.000 133 21226.28 228.52 42954.04 47912.88 2018-05-13 13:58:40.000 133 21226.28 228.50 42954.06 47912.90 2018-05-13 13:58:41.000 133 21226.28 228.49 42954.05 47912.92 2018-05-13 13:58:42.000 133 21226.34 228.49 42954.07 47912.91 2018-05-13 13:58:43.000 133 21226.33 228.48 42954.09 47912.92 2018-05-13 13:58:44.000 133 21226.32 228.43 42954.11 47912.95 2018-05-13 13:58:45.000 133 21226.38 228.39 42954.13 47912.97 2018-05-13 13:58:46.000 133 21226.39 228.39 42954.16 47912.98 2018-05-13 13:58:47.000 133 21226.38 228.37 42954.15 47913.01 2018-05-13 13:58:48.000 133 21226.40 228.35 42954.14 47913.03 2018-05-13 13:58:49.000 133 21226.40 228.38 42954.18 47913.06 2018-05-13 13:58:50.000 133 21226.42 228.37 42954.20 47913.07 2018-05-13 13:58:51.000 133 21226.45 228.35 42954.18 47913.07 2018-05-13 13:58:52.000 133 21226.45 228.34 42954.21 47913.10 2018-05-13 13:58:53.000 133 21226.47 228.34 42954.23 47913.11 2018-05-13 13:58:54.000 133 21226.49 228.34 42954.25 47913.12 2018-05-13 13:58:55.000 133 21226.50 228.35 42954.25 47913.14 2018-05-13 13:58:56.000 133 21226.49 228.35 42954.26 47913.16 2018-05-13 13:58:57.000 133 21226.47 228.36 42954.26 47913.19 2018-05-13 13:58:58.000 133 21226.46 228.40 42954.26 47913.17 2018-05-13 13:58:59.000 133 21226.48 228.47 42954.25 47913.16 2018-05-13 13:59:00.000 133 21226.45 228.48 42954.19 47913.14 2018-05-13 13:59:01.000 133 21226.46 228.50 42954.20 47913.14 2018-05-13 13:59:02.000 133 21226.45 228.51 42954.21 47913.12 2018-05-13 13:59:03.000 133 21226.48 228.51 42954.17 47913.11 2018-05-13 13:59:04.000 133 21226.44 228.55 42954.16 47913.07 2018-05-13 13:59:05.000 133 21226.43 228.59 42954.14 47913.07 2018-05-13 13:59:06.000 133 21226.42 228.68 42954.13 47913.08 2018-05-13 13:59:07.000 133 21226.39 228.73 42954.06 47913.01 2018-05-13 13:59:08.000 133 21226.37 228.79 42954.03 47912.95 2018-05-13 13:59:09.000 133 21226.36 228.84 42953.98 47912.91 2018-05-13 13:59:10.000 133 21226.39 228.85 42953.96 47912.84 2018-05-13 13:59:11.000 133 21226.33 228.84 42953.95 47912.87 2018-05-13 13:59:12.000 133 21226.32 228.82 42953.93 47912.81 2018-05-13 13:59:13.000 133 21226.32 228.82 42953.90 47912.84 2018-05-13 13:59:14.000 133 21226.34 228.79 42953.92 47912.81 2018-05-13 13:59:15.000 133 21226.32 228.81 42953.93 47912.80 2018-05-13 13:59:16.000 133 21226.32 228.82 42953.93 47912.82 2018-05-13 13:59:17.000 133 21226.34 228.79 42953.95 47912.80 2018-05-13 13:59:18.000 133 21226.35 228.79 42953.93 47912.81 2018-05-13 13:59:19.000 133 21226.34 228.81 42953.91 47912.80 2018-05-13 13:59:20.000 133 21226.33 228.79 42953.92 47912.81 2018-05-13 13:59:21.000 133 21226.32 228.78 42953.92 47912.80 2018-05-13 13:59:22.000 133 21226.29 228.78 42953.92 47912.80 2018-05-13 13:59:23.000 133 21226.27 228.79 42953.92 47912.84 2018-05-13 13:59:24.000 133 21226.27 228.79 42953.95 47912.80 2018-05-13 13:59:25.000 133 21226.27 228.78 42953.94 47912.84 2018-05-13 13:59:26.000 133 21226.26 228.76 42953.95 47912.80 2018-05-13 13:59:27.000 133 21226.27 228.75 42953.96 47912.81 2018-05-13 13:59:28.000 133 21226.26 228.74 42953.93 47912.81 2018-05-13 13:59:29.000 133 21226.26 228.74 42953.93 47912.81 2018-05-13 13:59:30.000 133 21226.26 228.76 42953.94 47912.82 2018-05-13 13:59:31.000 133 21226.22 228.74 42953.95 47912.82 2018-05-13 13:59:32.000 133 21226.24 228.74 42953.96 47912.80 2018-05-13 13:59:33.000 133 21226.25 228.75 42953.96 47912.78 2018-05-13 13:59:34.000 133 21226.26 228.72 42953.97 47912.82 2018-05-13 13:59:35.000 133 21226.25 228.73 42954.02 47912.80 2018-05-13 13:59:36.000 133 21226.25 228.75 42954.05 47912.83 2018-05-13 13:59:37.000 133 21226.27 228.71 42954.03 47912.86 2018-05-13 13:59:38.000 133 21226.27 228.69 42954.02 47912.84 2018-05-13 13:59:39.000 133 21226.26 228.73 42954.04 47912.85 2018-05-13 13:59:40.000 133 21226.27 228.72 42954.06 47912.86 2018-05-13 13:59:41.000 133 21226.30 228.70 42954.07 47912.87 2018-05-13 13:59:42.000 133 21226.29 228.72 42954.07 47912.87 2018-05-13 13:59:43.000 133 21226.29 228.71 42954.07 47912.89 2018-05-13 13:59:44.000 133 21226.31 228.72 42954.06 47912.87 2018-05-13 13:59:45.000 133 21226.31 228.77 42954.07 47912.90 2018-05-13 13:59:46.000 133 21226.31 228.77 42954.04 47912.89 2018-05-13 13:59:47.000 133 21226.29 228.70 42954.08 47912.88 2018-05-13 13:59:48.000 133 21226.25 228.69 42954.06 47912.90 2018-05-13 13:59:49.000 133 21226.23 228.69 42954.04 47912.91 2018-05-13 13:59:50.000 133 21226.22 228.70 42954.06 47912.90 2018-05-13 13:59:51.000 133 21226.22 228.70 42954.06 47912.94 2018-05-13 13:59:52.000 133 21226.24 228.70 42954.07 47912.90 2018-05-13 13:59:53.000 133 21226.22 228.72 42954.04 47912.90 2018-05-13 13:59:54.000 133 21226.23 228.73 42954.04 47912.93 2018-05-13 13:59:55.000 133 21226.20 228.75 42954.03 47912.94 2018-05-13 13:59:56.000 133 21226.22 228.75 42954.06 47912.94 2018-05-13 13:59:57.000 133 21226.22 228.76 42954.08 47912.92 2018-05-13 13:59:58.000 133 21226.20 228.78 42954.06 47912.93 2018-05-13 13:59:59.000 133 21226.25 228.77 42954.08 47912.91 2018-05-13 14:00:00.000 133 21226.26 228.76 42954.08 47912.93 2018-05-13 14:00:01.000 133 21226.28 228.74 42954.09 47912.95 2018-05-13 14:00:02.000 133 21226.26 228.75 42954.06 47912.96 2018-05-13 14:00:03.000 133 21226.29 228.75 42954.12 47912.98 2018-05-13 14:00:04.000 133 21226.32 228.75 42954.14 47912.99 2018-05-13 14:00:05.000 133 21226.34 228.73 42954.14 47913.03 2018-05-13 14:00:06.000 133 21226.35 228.71 42954.15 47913.02 2018-05-13 14:00:07.000 133 21226.33 228.71 42954.16 47913.06 2018-05-13 14:00:08.000 133 21226.31 228.73 42954.17 47913.06 2018-05-13 14:00:09.000 133 21226.29 228.73 42954.17 47913.08 2018-05-13 14:00:10.000 133 21226.30 228.71 42954.17 47913.09 2018-05-13 14:00:11.000 133 21226.28 228.71 42954.21 47913.07 2018-05-13 14:00:12.000 133 21226.29 228.73 42954.22 47913.09 2018-05-13 14:00:13.000 133 21226.27 228.73 42954.21 47913.05 2018-05-13 14:00:14.000 133 21226.25 228.75 42954.20 47913.08 2018-05-13 14:00:15.000 133 21226.25 228.75 42954.23 47913.06 2018-05-13 14:00:16.000 133 21226.23 228.73 42954.19 47913.04 2018-05-13 14:00:17.000 133 21226.21 228.72 42954.19 47913.10 2018-05-13 14:00:18.000 133 21226.20 228.72 42954.25 47913.01 2018-05-13 14:00:19.000 133 21226.20 228.72 42954.22 47913.03 2018-05-13 14:00:20.000 133 21226.16 228.76 42954.23 47913.04 2018-05-13 14:00:21.000 133 21226.15 228.77 42954.21 47913.01 2018-05-13 14:00:22.000 133 21226.14 228.78 42954.21 47913.00 2018-05-13 14:00:23.000 133 21226.14 228.80 42954.23 47913.01 2018-05-13 14:00:24.000 133 21226.15 228.79 42954.22 47912.99 2018-05-13 14:00:25.000 133 21226.13 228.81 42954.18 47912.97 2018-05-13 14:00:26.000 133 21226.13 228.81 42954.15 47913.00 2018-05-13 14:00:27.000 133 21226.13 228.83 42954.14 47912.97 2018-05-13 14:00:28.000 133 21226.10 228.88 42954.14 47912.97 2018-05-13 14:00:29.000 133 21226.08 228.88 42954.12 47912.97 2018-05-13 14:00:30.000 133 21226.06 228.87 42954.09 47912.91 2018-05-13 14:00:31.000 133 21226.06 228.93 42954.07 47912.91 2018-05-13 14:00:32.000 133 21226.07 228.97 42954.02 47912.89 2018-05-13 14:00:33.000 133 21226.04 229.01 42953.99 47912.82 2018-05-13 14:00:34.000 133 21226.01 229.06 42953.96 47912.83 2018-05-13 14:00:35.000 133 21225.99 229.06 42953.96 47912.79 2018-05-13 14:00:36.000 133 21225.99 229.09 42953.96 47912.74 2018-05-13 14:00:37.000 133 21225.97 229.07 42953.89 47912.71 2018-05-13 14:00:38.000 133 21225.94 229.10 42953.85 47912.69 2018-05-13 14:00:39.000 133 21225.95 229.12 42953.88 47912.71 2018-05-13 14:00:40.000 133 21225.93 229.11 42953.84 47912.67 2018-05-13 14:00:41.000 133 21225.92 229.12 42953.84 47912.63 2018-05-13 14:00:42.000 133 21225.88 229.12 42953.82 47912.60 2018-05-13 14:00:43.000 133 21225.85 229.10 42953.83 47912.58 2018-05-13 14:00:44.000 133 21225.85 229.06 42953.84 47912.59 2018-05-13 14:00:45.000 133 21225.84 229.04 42953.83 47912.58 2018-05-13 14:00:46.000 133 21225.81 229.05 42953.84 47912.57 2018-05-13 14:00:47.000 133 21225.79 229.03 42953.87 47912.56 2018-05-13 14:00:48.000 133 21225.79 229.01 42953.88 47912.56 2018-05-13 14:00:49.000 133 21225.79 228.98 42953.87 47912.55 2018-05-13 14:00:50.000 133 21225.79 228.98 42953.91 47912.59 2018-05-13 14:00:51.000 133 21225.77 228.98 42953.93 47912.58 2018-05-13 14:00:52.000 133 21225.77 228.95 42953.92 47912.59 2018-05-13 14:00:53.000 133 21225.75 228.98 42953.94 47912.59 2018-05-13 14:00:54.000 133 21225.72 228.99 42953.93 47912.56 2018-05-13 14:00:55.000 133 21225.72 229.00 42953.93 47912.59 2018-05-13 14:00:56.000 133 21225.71 229.00 42953.93 47912.60 2018-05-13 14:00:57.000 133 21225.68 229.01 42953.94 47912.60 2018-05-13 14:00:58.000 133 21225.69 229.00 42953.96 47912.61 2018-05-13 14:00:59.000 133 21225.68 228.99 42954.04 47912.64 2018-05-13 14:01:00.000 133 21225.65 229.00 42954.05 47912.65 2018-05-13 14:01:01.000 133 21225.65 229.03 42954.07 47912.65 2018-05-13 14:01:02.000 133 21225.67 229.05 42954.07 47912.68 2018-05-13 14:01:03.000 133 21225.64 229.09 42954.10 47912.67 2018-05-13 14:01:04.000 133 21225.64 229.10 42954.10 47912.67 2018-05-13 14:01:05.000 133 21225.65 229.09 42954.09 47912.68 2018-05-13 14:01:06.000 133 21225.65 229.09 42954.09 47912.69 2018-05-13 14:01:07.000 133 21225.67 229.09 42954.12 47912.72 2018-05-13 14:01:08.000 133 21225.68 229.10 42954.10 47912.75 2018-05-13 14:01:09.000 133 21225.69 229.13 42954.12 47912.71 2018-05-13 14:01:10.000 133 21225.64 229.17 42954.13 47912.75 2018-05-13 14:01:11.000 133 21225.64 229.19 42954.14 47912.78 2018-05-13 14:01:12.000 133 21225.64 229.21 42954.15 47912.75 2018-05-13 14:01:13.000 133 21225.63 229.22 42954.16 47912.77 2018-05-13 14:01:14.000 133 21225.65 229.24 42954.16 47912.73 2018-05-13 14:01:15.000 133 21225.68 229.24 42954.16 47912.74 2018-05-13 14:01:16.000 133 21225.70 229.23 42954.14 47912.77 2018-05-13 14:01:17.000 133 21225.71 229.26 42954.12 47912.76 2018-05-13 14:01:18.000 133 21225.74 229.25 42954.15 47912.76 2018-05-13 14:01:19.000 133 21225.74 229.26 42954.17 47912.78 2018-05-13 14:01:20.000 133 21225.77 229.25 42954.15 47912.76 2018-05-13 14:01:21.000 133 21225.78 229.23 42954.15 47912.79 2018-05-13 14:01:22.000 133 21225.79 229.24 42954.12 47912.79 2018-05-13 14:01:23.000 133 21225.77 229.23 42954.14 47912.79 2018-05-13 14:01:24.000 133 21225.79 229.24 42954.14 47912.84 2018-05-13 14:01:25.000 133 21225.77 229.25 42954.16 47912.80 2018-05-13 14:01:26.000 133 21225.77 229.27 42954.16 47912.82 2018-05-13 14:01:27.000 133 21225.74 229.30 42954.13 47912.81 2018-05-13 14:01:28.000 133 21225.76 229.30 42954.12 47912.79 2018-05-13 14:01:29.000 133 21225.76 229.32 42954.11 47912.80 2018-05-13 14:01:30.000 133 21225.77 229.36 42954.08 47912.79 2018-05-13 14:01:31.000 133 21225.80 229.36 42954.06 47912.76 2018-05-13 14:01:32.000 133 21225.81 229.40 42954.05 47912.75 2018-05-13 14:01:33.000 133 21225.84 229.41 42954.03 47912.76 2018-05-13 14:01:34.000 133 21225.87 229.45 42954.01 47912.76 2018-05-13 14:01:35.000 133 21225.88 229.44 42954.01 47912.74 2018-05-13 14:01:36.000 133 21225.87 229.45 42953.96 47912.73 2018-05-13 14:01:37.000 133 21225.86 229.47 42953.98 47912.75 2018-05-13 14:01:38.000 133 21225.88 229.48 42953.98 47912.70 2018-05-13 14:01:39.000 133 21225.90 229.48 42953.94 47912.68 2018-05-13 14:01:40.000 133 21225.92 229.44 42953.99 47912.71 2018-05-13 14:01:41.000 133 21225.88 229.42 42954.01 47912.71 2018-05-13 14:01:42.000 133 21225.81 229.43 42954.02 47912.73 2018-05-13 14:01:43.000 133 21225.85 229.42 42954.03 47912.74 2018-05-13 14:01:44.000 133 21225.88 229.43 42954.03 47912.75 2018-05-13 14:01:45.000 133 21225.86 229.46 42954.03 47912.77 2018-05-13 14:01:46.000 133 21225.86 229.55 42954.04 47912.74 2018-05-13 14:01:47.000 133 21225.81 229.66 42953.98 47912.73 2018-05-13 14:01:48.000 133 21225.80 229.70 42953.95 47912.72 2018-05-13 14:01:49.000 133 21225.78 229.70 42953.89 47912.66 2018-05-13 14:01:50.000 133 21225.79 229.72 42953.90 47912.63 2018-05-13 14:01:51.000 133 21225.77 229.71 42953.92 47912.63 2018-05-13 14:01:52.000 133 21225.77 229.75 42953.93 47912.59 2018-05-13 14:01:53.000 133 21225.72 229.76 42953.91 47912.60 2018-05-13 14:01:54.000 133 21225.72 229.75 42953.91 47912.60 2018-05-13 14:01:55.000 133 21225.75 229.70 42953.94 47912.59 2018-05-13 14:01:56.000 133 21225.75 229.67 42953.97 47912.62 2018-05-13 14:01:57.000 133 21225.75 229.66 42954.01 47912.66 2018-05-13 14:01:58.000 133 21225.75 229.66 42954.05 47912.65 2018-05-13 14:01:59.000 133 21225.74 229.64 42954.07 47912.73 2018-05-13 14:02:00.000 133 21225.73 229.65 42954.07 47912.72 2018-05-13 14:02:01.000 133 21225.74 229.63 42954.09 47912.72 2018-05-13 14:02:02.000 133 21225.72 229.63 42954.14 47912.74 2018-05-13 14:02:03.000 133 21225.71 229.62 42954.15 47912.75 2018-05-13 14:02:04.000 133 21225.73 229.63 42954.16 47912.81 2018-05-13 14:02:05.000 133 21225.74 229.66 42954.13 47912.78 2018-05-13 14:02:06.000 133 21225.76 229.66 42954.15 47912.81 2018-05-13 14:02:07.000 133 21225.78 229.64 42954.18 47912.85 2018-05-13 14:02:08.000 133 21225.81 229.63 42954.17 47912.85 2018-05-13 14:02:09.000 133 21225.83 229.64 42954.17 47912.86 2018-05-13 14:02:10.000 133 21225.85 229.58 42954.22 47912.89 2018-05-13 14:02:11.000 133 21225.81 229.55 42954.20 47912.87 2018-05-13 14:02:12.000 133 21225.85 229.54 42954.20 47912.90 2018-05-13 14:02:13.000 133 21225.87 229.54 42954.21 47912.93 2018-05-13 14:02:14.000 133 21225.90 229.52 42954.20 47912.90 2018-05-13 14:02:15.000 133 21225.88 229.54 42954.20 47912.93 2018-05-13 14:02:16.000 133 21225.88 229.56 42954.21 47912.92 2018-05-13 14:02:17.000 133 21225.85 229.59 42954.24 47912.93 2018-05-13 14:02:18.000 133 21225.87 229.59 42954.21 47912.93 2018-05-13 14:02:19.000 133 21225.88 229.61 42954.21 47912.91 2018-05-13 14:02:20.000 133 21225.85 229.64 42954.16 47912.89 2018-05-13 14:02:21.000 133 21225.84 229.66 42954.12 47912.90 2018-05-13 14:02:22.000 133 21225.84 229.70 42954.11 47912.86 2018-05-13 14:02:23.000 133 21225.85 229.70 42954.10 47912.80 2018-05-13 14:02:24.000 133 21225.85 229.74 42954.02 47912.80 2018-05-13 14:02:25.000 133 21225.85 229.72 42953.99 47912.78 2018-05-13 14:02:26.000 133 21225.85 229.70 42954.00 47912.74 2018-05-13 14:02:27.000 133 21225.83 229.65 42954.00 47912.72 2018-05-13 14:02:28.000 133 21225.85 229.57 42954.02 47912.75 2018-05-13 14:02:29.000 133 21225.83 229.50 42954.10 47912.79 2018-05-13 14:02:30.000 133 21225.85 229.44 42954.13 47912.78 2018-05-13 14:02:31.000 133 21225.85 229.40 42954.15 47912.86 2018-05-13 14:02:32.000 133 21225.87 229.33 42954.23 47912.87 2018-05-13 14:02:33.000 133 21225.90 229.29 42954.23 47912.90 2018-05-13 14:02:34.000 133 21225.91 229.23 42954.24 47912.93 2018-05-13 14:02:35.000 133 21225.90 229.22 42954.29 47912.97 2018-05-13 14:02:36.000 133 21225.92 229.19 42954.32 47912.98 2018-05-13 14:02:37.000 133 21225.95 229.18 42954.32 47913.01 2018-05-13 14:02:38.000 133 21225.96 229.14 42954.32 47913.05 2018-05-13 14:02:39.000 133 21225.93 229.14 42954.34 47913.04 2018-05-13 14:02:40.000 133 21225.96 229.11 42954.35 47913.07 2018-05-13 14:02:41.000 133 21226.00 229.06 42954.36 47913.06 2018-05-13 14:02:42.000 133 21226.03 229.01 42954.38 47913.09 2018-05-13 14:02:43.000 133 21226.05 228.96 42954.39 47913.13 2018-05-13 14:02:44.000 133 21226.08 228.90 42954.40 47913.12 2018-05-13 14:02:45.000 133 21226.10 228.88 42954.41 47913.17 2018-05-13 14:02:46.000 133 21226.12 228.86 42954.43 47913.19 2018-05-13 14:02:47.000 133 21226.15 228.84 42954.46 47913.21 2018-05-13 14:02:48.000 133 21226.18 228.79 42954.47 47913.23 2018-05-13 14:02:49.000 133 21226.20 228.77 42954.49 47913.27 2018-05-13 14:02:50.000 133 21226.23 228.72 42954.50 47913.31 2018-05-13 14:02:51.000 133 21226.24 228.67 42954.54 47913.31 2018-05-13 14:02:52.000 133 21226.27 228.63 42954.55 47913.36 2018-05-13 14:02:53.000 133 21226.31 228.59 42954.55 47913.36 2018-05-13 14:02:54.000 133 21226.34 228.56 42954.59 47913.44 2018-05-13 14:02:55.000 133 21226.34 228.56 42954.57 47913.44 2018-05-13 14:02:56.000 133 21226.37 228.54 42954.61 47913.47 2018-05-13 14:02:57.000 133 21226.41 228.52 42954.63 47913.48 2018-05-13 14:02:58.000 133 21226.42 228.47 42954.61 47913.49 2018-05-13 14:02:59.000 133 21226.42 228.46 42954.64 47913.51 2018-05-13 14:03:00.000 133 21226.44 228.45 42954.64 47913.51 2018-05-13 14:03:01.000 133 21226.46 228.42 42954.67 47913.53 2018-05-13 14:03:02.000 133 21226.46 228.41 42954.66 47913.57 2018-05-13 14:03:03.000 133 21226.44 228.48 42954.64 47913.55 2018-05-13 14:03:04.000 133 21226.44 228.49 42954.56 47913.53 2018-05-13 14:03:05.000 133 21226.45 228.50 42954.57 47913.48 2018-05-13 14:03:06.000 133 21226.48 228.46 42954.55 47913.48 2018-05-13 14:03:07.000 133 21226.50 228.47 42954.53 47913.46 2018-05-13 14:03:08.000 133 21226.52 228.50 42954.49 47913.46 2018-05-13 14:03:09.000 133 21226.55 228.48 42954.48 47913.43 2018-05-13 14:03:10.000 133 21226.54 228.50 42954.46 47913.43 2018-05-13 14:03:11.000 133 21226.56 228.51 42954.43 47913.43 2018-05-13 14:03:12.000 133 21226.61 228.50 42954.40 47913.42 2018-05-13 14:03:13.000 133 21226.58 228.47 42954.42 47913.37 2018-05-13 14:03:14.000 133 21226.56 228.38 42954.42 47913.42 2018-05-13 14:03:15.000 133 21226.60 228.26 42954.50 47913.44 2018-05-13 14:03:16.000 133 21226.57 228.23 42954.58 47913.47 2018-05-13 14:03:17.000 133 21226.58 228.22 42954.60 47913.51 2018-05-13 14:03:18.000 133 21226.61 228.22 42954.61 47913.60 2018-05-13 14:03:19.000 133 21226.60 228.23 42954.63 47913.59 2018-05-13 14:03:20.000 133 21226.57 228.23 42954.65 47913.59 2018-05-13 14:03:21.000 133 21226.58 228.22 42954.65 47913.60 2018-05-13 14:03:22.000 133 21226.55 228.20 42954.67 47913.58 2018-05-13 14:03:23.000 133 21226.53 228.21 42954.67 47913.59 2018-05-13 14:03:24.000 133 21226.52 228.20 42954.66 47913.59 2018-05-13 14:03:25.000 133 21226.50 228.24 42954.63 47913.57 2018-05-13 14:03:26.000 133 21226.47 228.26 42954.65 47913.56 2018-05-13 14:03:27.000 133 21226.47 228.29 42954.62 47913.54 2018-05-13 14:03:28.000 133 21226.41 228.32 42954.62 47913.50 2018-05-13 14:03:29.000 133 21226.36 228.36 42954.57 47913.46 2018-05-13 14:03:30.000 133 21226.36 228.37 42954.55 47913.42 2018-05-13 14:03:31.000 133 21226.36 228.38 42954.54 47913.43 2018-05-13 14:03:32.000 133 21226.36 228.38 42954.51 47913.39 2018-05-13 14:03:33.000 133 21226.39 228.40 42954.46 47913.36 2018-05-13 14:03:34.000 133 21226.38 228.43 42954.46 47913.38 2018-05-13 14:03:35.000 133 21226.39 228.43 42954.46 47913.31 2018-05-13 14:03:36.000 133 21226.38 228.44 42954.41 47913.33 2018-05-13 14:03:37.000 133 21226.41 228.42 42954.41 47913.28 2018-05-13 14:03:38.000 133 21226.44 228.40 42954.38 47913.30 2018-05-13 14:03:39.000 133 21226.44 228.36 42954.42 47913.31 2018-05-13 14:03:40.000 133 21226.41 228.27 42954.48 47913.32 2018-05-13 14:03:41.000 133 21226.40 228.19 42954.54 47913.36 2018-05-13 14:03:42.000 133 21226.40 228.14 42954.60 47913.43 2018-05-13 14:03:43.000 133 21226.36 228.13 42954.67 47913.47 2018-05-13 14:03:44.000 133 21226.38 228.14 42954.68 47913.56 2018-05-13 14:03:45.000 133 21226.40 228.16 42954.70 47913.58 2018-05-13 14:03:46.000 133 21226.43 228.16 42954.73 47913.58 2018-05-13 14:03:47.000 133 21226.43 228.15 42954.75 47913.60 2018-05-13 14:03:48.000 133 21226.40 228.15 42954.76 47913.60 2018-05-13 14:03:49.000 133 21226.38 228.16 42954.82 47913.64 2018-05-13 14:03:50.000 133 21226.35 228.16 42954.83 47913.59 2018-05-13 14:03:51.000 133 21226.29 228.18 42954.83 47913.62 2018-05-13 14:03:52.000 133 21226.25 228.19 42954.81 47913.60 2018-05-13 14:03:53.000 133 21226.25 228.18 42954.82 47913.59 2018-05-13 14:03:54.000 133 21226.23 228.21 42954.81 47913.60 2018-05-13 14:03:55.000 133 21226.18 228.27 42954.79 47913.57 2018-05-13 14:03:56.000 133 21226.17 228.28 42954.78 47913.56 2018-05-13 14:03:57.000 133 21226.16 228.28 42954.79 47913.53 2018-05-13 14:03:58.000 133 21226.15 228.27 42954.76 47913.53 2018-05-13 14:03:59.000 133 21226.15 228.29 42954.77 47913.50 2018-05-13 14:04:00.000 133 21226.12 228.31 42954.75 47913.50 2018-05-13 14:04:01.000 133 21226.13 228.30 42954.82 47913.51 2018-05-13 14:04:02.000 133 21226.14 228.33 42954.79 47913.48 2018-05-13 14:04:03.000 133 21226.16 228.32 42954.77 47913.48 2018-05-13 14:04:04.000 133 21226.15 228.30 42954.82 47913.50 2018-05-13 14:04:05.000 133 21226.13 228.33 42954.80 47913.50 2018-05-13 14:04:06.000 133 21226.15 228.33 42954.72 47913.50 2018-05-13 14:04:07.000 133 21226.17 228.34 42954.72 47913.53 2018-05-13 14:04:08.000 133 21226.17 228.41 42954.71 47913.50 2018-05-13 14:04:09.000 133 21226.18 228.45 42954.68 47913.50 2018-05-13 14:04:10.000 133 21226.17 228.49 42954.63 47913.42 2018-05-13 14:04:11.000 133 21226.18 228.50 42954.62 47913.42 2018-05-13 14:04:12.000 133 21226.18 228.49 42954.61 47913.39 2018-05-13 14:04:13.000 133 21226.19 228.49 42954.59 47913.39 2018-05-13 14:04:14.000 133 21226.23 228.46 42954.55 47913.36 2018-05-13 14:04:15.000 133 21226.24 228.46 42954.60 47913.37 2018-05-13 14:04:16.000 133 21226.25 228.46 42954.57 47913.38 2018-05-13 14:04:17.000 133 21226.26 228.45 42954.58 47913.37 2018-05-13 14:04:18.000 133 21226.27 228.42 42954.58 47913.43 2018-05-13 14:04:19.000 133 21226.27 228.39 42954.60 47913.43 2018-05-13 14:04:20.000 133 21226.29 228.38 42954.61 47913.43 2018-05-13 14:04:21.000 133 21226.32 228.38 42954.61 47913.42 2018-05-13 14:04:22.000 133 21226.29 228.42 42954.63 47913.46 2018-05-13 14:04:23.000 133 21226.28 228.41 42954.62 47913.43 2018-05-13 14:04:24.000 133 21226.26 228.41 42954.63 47913.41 2018-05-13 14:04:25.000 133 21226.24 228.43 42954.61 47913.41 2018-05-13 14:04:26.000 133 21226.22 228.44 42954.59 47913.40 2018-05-13 14:04:27.000 133 21226.23 228.47 42954.60 47913.37 2018-05-13 14:04:28.000 133 21226.23 228.48 42954.60 47913.38 2018-05-13 14:04:29.000 133 21226.17 228.52 42954.57 47913.37 2018-05-13 14:04:30.000 133 21226.15 228.55 42954.58 47913.34 2018-05-13 14:04:31.000 133 21226.14 228.61 42954.53 47913.33 2018-05-13 14:04:32.000 133 21226.11 228.66 42954.51 47913.29 2018-05-13 14:04:33.000 133 21226.14 228.70 42954.46 47913.25 2018-05-13 14:04:34.000 133 21226.13 228.75 42954.43 47913.23 2018-05-13 14:04:35.000 133 21226.13 228.76 42954.39 47913.22 2018-05-13 14:04:36.000 133 21226.11 228.76 42954.35 47913.17 2018-05-13 14:04:37.000 133 21226.09 228.75 42954.36 47913.14 2018-05-13 14:04:38.000 133 21226.12 228.75 42954.34 47913.14 2018-05-13 14:04:39.000 133 21226.14 228.73 42954.32 47913.13 2018-05-13 14:04:40.000 133 21226.15 228.74 42954.33 47913.11 2018-05-13 14:04:41.000 133 21226.14 228.72 42954.35 47913.14 2018-05-13 14:04:42.000 133 21226.15 228.72 42954.33 47913.12 2018-05-13 14:04:43.000 133 21226.12 228.68 42954.33 47913.18 2018-05-13 14:04:44.000 133 21226.13 228.67 42954.34 47913.14 2018-05-13 14:04:45.000 133 21226.15 228.68 42954.36 47913.15 2018-05-13 14:04:46.000 133 21226.15 228.70 42954.40 47913.18 2018-05-13 14:04:47.000 133 21226.12 228.72 42954.41 47913.18 2018-05-13 14:04:48.000 133 21226.14 228.74 42954.41 47913.17 2018-05-13 14:04:49.000 133 21226.16 228.76 42954.39 47913.17 2018-05-13 14:04:50.000 133 21226.13 228.76 42954.38 47913.19 2018-05-13 14:04:51.000 133 21226.13 228.74 42954.39 47913.16 2018-05-13 14:04:52.000 133 21226.15 228.72 42954.39 47913.19 2018-05-13 14:04:53.000 133 21226.14 228.77 42954.39 47913.18 2018-05-13 14:04:54.000 133 21226.15 228.76 42954.40 47913.19 2018-05-13 14:04:55.000 133 21226.15 228.78 42954.39 47913.19 2018-05-13 14:04:56.000 133 21226.14 228.81 42954.40 47913.17 2018-05-13 14:04:57.000 133 21226.14 228.82 42954.39 47913.19 2018-05-13 14:04:58.000 133 21226.15 228.84 42954.36 47913.18 2018-05-13 14:04:59.000 133 21226.15 228.83 42954.40 47913.17 2018-05-13 14:05:00.000 133 21226.12 228.84 42954.39 47913.19 2018-05-13 14:05:01.000 133 21226.15 228.81 42954.41 47913.18 2018-05-13 14:05:02.000 133 21226.18 228.78 42954.44 47913.21 2018-05-13 14:05:03.000 133 21226.20 228.75 42954.44 47913.20 2018-05-13 14:05:04.000 133 21226.21 228.76 42954.43 47913.23 2018-05-13 14:05:05.000 133 21226.20 228.78 42954.44 47913.25 2018-05-13 14:05:06.000 133 21226.19 228.80 42954.45 47913.26 2018-05-13 14:05:07.000 133 21226.20 228.81 42954.47 47913.26 2018-05-13 14:05:08.000 133 21226.25 228.80 42954.44 47913.29 2018-05-13 14:05:09.000 133 21226.24 228.79 42954.42 47913.28 2018-05-13 14:05:10.000 133 21226.29 228.71 42954.47 47913.29 2018-05-13 14:05:11.000 133 21226.33 228.65 42954.52 47913.29 2018-05-13 14:05:12.000 133 21226.35 228.59 42954.54 47913.35 2018-05-13 14:05:13.000 133 21226.38 228.58 42954.60 47913.39 2018-05-13 14:05:14.000 133 21226.37 228.60 42954.66 47913.43 2018-05-13 14:05:15.000 133 21226.40 228.57 42954.69 47913.46 2018-05-13 14:05:16.000 133 21226.40 228.58 42954.70 47913.47 2018-05-13 14:05:17.000 133 21226.43 228.57 42954.72 47913.49 2018-05-13 14:05:18.000 133 21226.42 228.55 42954.70 47913.53 2018-05-13 14:05:19.000 133 21226.42 228.56 42954.72 47913.53 2018-05-13 14:05:20.000 133 21226.41 228.55 42954.74 47913.54 2018-05-13 14:05:21.000 133 21226.42 228.55 42954.76 47913.57 2018-05-13 14:05:22.000 133 21226.45 228.55 42954.76 47913.57 2018-05-13 14:05:23.000 133 21226.43 228.57 42954.77 47913.61 2018-05-13 14:05:24.000 133 21226.42 228.58 42954.81 47913.56 2018-05-13 14:05:25.000 133 21226.44 228.61 42954.81 47913.61 2018-05-13 14:05:26.000 133 21226.48 228.63 42954.79 47913.60 2018-05-13 14:05:27.000 133 21226.50 228.64 42954.79 47913.63 2018-05-13 14:05:28.000 133 21226.47 228.64 42954.75 47913.61 2018-05-13 14:05:29.000 133 21226.48 228.63 42954.73 47913.60 2018-05-13 14:05:30.000 133 21226.51 228.59 42954.74 47913.62 2018-05-13 14:05:31.000 133 21226.51 228.59 42954.77 47913.62 2018-05-13 14:05:32.000 133 21226.49 228.63 42954.75 47913.61 2018-05-13 14:05:33.000 133 21226.48 228.65 42954.77 47913.61 2018-05-13 14:05:34.000 133 21226.47 228.63 42954.76 47913.61 2018-05-13 14:05:35.000 133 21226.47 228.65 42954.78 47913.63 2018-05-13 14:05:36.000 133 21226.46 228.65 42954.75 47913.61 2018-05-13 14:05:37.000 133 21226.45 228.66 42954.75 47913.60 2018-05-13 14:05:38.000 133 21226.43 228.69 42954.78 47913.64 2018-05-13 14:05:39.000 133 21226.46 228.69 42954.78 47913.59 2018-05-13 14:05:40.000 133 21226.48 228.71 42954.75 47913.60 2018-05-13 14:05:41.000 133 21226.46 228.71 42954.72 47913.62 2018-05-13 14:05:42.000 133 21226.50 228.74 42954.76 47913.61 2018-05-13 14:05:43.000 133 21226.51 228.76 42954.74 47913.61 2018-05-13 14:05:44.000 133 21226.50 228.80 42954.77 47913.64 2018-05-13 14:05:45.000 133 21226.49 228.79 42954.78 47913.62 2018-05-13 14:05:46.000 133 21226.49 228.81 42954.79 47913.64 2018-05-13 14:05:47.000 133 21226.47 228.80 42954.77 47913.60 2018-05-13 14:05:48.000 133 21226.45 228.87 42954.76 47913.61 2018-05-13 14:05:49.000 133 21226.45 228.95 42954.71 47913.58 2018-05-13 14:05:50.000 133 21226.42 229.01 42954.67 47913.55 2018-05-13 14:05:51.000 133 21226.41 229.07 42954.61 47913.47 2018-05-13 14:05:52.000 133 21226.42 229.11 42954.58 47913.46 2018-05-13 14:05:53.000 133 21226.37 229.09 42954.58 47913.42 2018-05-13 14:05:54.000 133 21226.36 229.09 42954.59 47913.42 2018-05-13 14:05:55.000 133 21226.36 229.11 42954.58 47913.39 2018-05-13 14:05:56.000 133 21226.36 229.12 42954.54 47913.37 2018-05-13 14:05:57.000 133 21226.34 229.13 42954.55 47913.37 2018-05-13 14:05:58.000 133 21226.37 229.12 42954.54 47913.37 2018-05-13 14:05:59.000 133 21226.39 229.13 42954.49 47913.41 2018-05-13 14:06:00.000 133 21226.40 229.13 42954.53 47913.35 2018-05-13 14:06:01.000 133 21226.41 229.11 42954.53 47913.37 2018-05-13 14:06:02.000 133 21226.41 229.11 42954.52 47913.35 2018-05-13 14:06:03.000 133 21226.41 229.08 42954.50 47913.35 2018-05-13 14:06:04.000 133 21226.46 229.08 42954.51 47913.36 2018-05-13 14:06:05.000 133 21226.46 229.06 42954.55 47913.39 2018-05-13 14:06:06.000 133 21226.48 229.05 42954.56 47913.40 2018-05-13 14:06:07.000 133 21226.50 229.05 42954.54 47913.41 2018-05-13 14:06:08.000 133 21226.52 229.06 42954.55 47913.41 2018-05-13 14:06:09.000 133 21226.54 229.05 42954.57 47913.43 2018-05-13 14:06:10.000 133 21226.53 229.02 42954.56 47913.43 2018-05-13 14:06:11.000 133 21226.52 229.01 42954.56 47913.43 2018-05-13 14:06:12.000 133 21226.50 229.01 42954.55 47913.43 2018-05-13 14:06:13.000 133 21226.48 228.98 42954.57 47913.46 2018-05-13 14:06:14.000 133 21226.48 228.98 42954.57 47913.43 2018-05-13 14:06:15.000 133 21226.46 228.95 42954.59 47913.43 2018-05-13 14:06:16.000 133 21226.47 228.93 42954.59 47913.43 2018-05-13 14:06:17.000 133 21226.44 228.96 42954.59 47913.42 2018-05-13 14:06:18.000 133 21226.41 228.97 42954.61 47913.44 2018-05-13 14:06:19.000 133 21226.42 228.93 42954.64 47913.46 2018-05-13 14:06:20.000 133 21226.43 228.98 42954.63 47913.43 2018-05-13 14:06:21.000 133 21226.40 229.09 42954.57 47913.44 2018-05-13 14:06:22.000 133 21226.37 229.17 42954.53 47913.40 2018-05-13 14:06:23.000 133 21226.36 229.18 42954.51 47913.35 2018-05-13 14:06:24.000 133 21226.34 229.20 42954.45 47913.30 2018-05-13 14:06:25.000 133 21226.31 229.23 42954.37 47913.29 2018-05-13 14:06:26.000 133 21226.32 229.25 42954.33 47913.25 2018-05-13 14:06:27.000 133 21226.31 229.24 42954.33 47913.24 2018-05-13 14:06:28.000 133 21226.35 229.22 42954.30 47913.24 2018-05-13 14:06:29.000 133 21226.39 229.23 42954.34 47913.22 2018-05-13 14:06:30.000 133 21226.38 229.27 42954.30 47913.26 2018-05-13 14:06:31.000 133 21226.37 229.29 42954.27 47913.20 2018-05-13 14:06:32.000 133 21226.35 229.33 42954.26 47913.20 2018-05-13 14:06:33.000 133 21226.35 229.35 42954.22 47913.15 2018-05-13 14:06:34.000 133 21226.34 229.38 42954.21 47913.13 2018-05-13 14:06:35.000 133 21226.33 229.37 42954.18 47913.12 2018-05-13 14:06:36.000 133 21226.33 229.34 42954.20 47913.09 2018-05-13 14:06:37.000 133 21226.36 229.36 42954.18 47913.11 2018-05-13 14:06:38.000 133 21226.38 229.31 42954.18 47913.10 2018-05-13 14:06:39.000 133 21226.39 229.16 42954.23 47913.12 2018-05-13 14:06:40.000 133 21226.40 229.05 42954.29 47913.13 2018-05-13 14:06:41.000 133 21226.40 229.02 42954.34 47913.24 2018-05-13 14:06:42.000 133 21226.38 229.04 42954.38 47913.26 2018-05-13 14:06:43.000 133 21226.40 229.01 42954.38 47913.29 2018-05-13 14:06:44.000 133 21226.39 229.04 42954.40 47913.32 2018-05-13 14:06:45.000 133 21226.37 229.11 42954.40 47913.33 2018-05-13 14:06:46.000 133 21226.39 229.23 42954.37 47913.31 2018-05-13 14:06:47.000 133 21226.37 229.32 42954.30 47913.24 2018-05-13 14:06:48.000 133 21226.41 229.36 42954.25 47913.20 2018-05-13 14:06:49.000 133 21226.42 229.35 42954.16 47913.14 2018-05-13 14:06:50.000 133 21226.47 229.25 42954.16 47913.11 2018-05-13 14:06:51.000 133 21226.49 229.20 42954.20 47913.12 2018-05-13 14:06:52.000 133 21226.52 229.22 42954.20 47913.15 2018-05-13 14:06:53.000 133 21226.53 229.25 42954.17 47913.17 2018-05-13 14:06:54.000 133 21226.51 229.26 42954.20 47913.18 2018-05-13 14:06:55.000 133 21226.53 229.23 42954.21 47913.18 2018-05-13 14:06:56.000 133 21226.54 229.14 42954.26 47913.16 2018-05-13 14:06:57.000 133 21226.55 229.06 42954.32 47913.24 2018-05-13 14:06:58.000 133 21226.52 229.00 42954.35 47913.28 2018-05-13 14:06:59.000 133 21226.52 228.98 42954.42 47913.31 2018-05-13 14:07:00.000 133 21226.51 229.02 42954.46 47913.40 2018-05-13 14:07:01.000 133 21226.50 229.14 42954.46 47913.43 2018-05-13 14:07:02.000 133 21226.51 229.25 42954.42 47913.42 2018-05-13 14:07:03.000 133 21226.49 229.29 42954.40 47913.40 2018-05-13 14:07:04.000 133 21226.51 229.28 42954.39 47913.33 2018-05-13 14:07:05.000 133 21226.51 229.25 42954.41 47913.33 2018-05-13 14:07:06.000 133 21226.54 229.25 42954.40 47913.37 2018-05-13 14:07:07.000 133 21226.57 229.29 42954.43 47913.38 2018-05-13 14:07:08.000 133 21226.62 229.32 42954.43 47913.41 2018-05-13 14:07:09.000 133 21226.63 229.34 42954.43 47913.42 2018-05-13 14:07:10.000 133 21226.62 229.33 42954.41 47913.40 2018-05-13 14:07:11.000 133 21226.63 229.34 42954.40 47913.44 2018-05-13 14:07:12.000 133 21226.62 229.38 42954.41 47913.41 2018-05-13 14:07:13.000 133 21226.59 229.41 42954.38 47913.40 2018-05-13 14:07:14.000 133 21226.60 229.39 42954.38 47913.41 2018-05-13 14:07:15.000 133 21226.55 229.39 42954.40 47913.38 2018-05-13 14:07:16.000 133 21226.58 229.37 42954.43 47913.37 2018-05-13 14:07:17.000 133 21226.58 229.34 42954.41 47913.38 2018-05-13 14:07:18.000 133 21226.54 229.32 42954.41 47913.36 2018-05-13 14:07:19.000 133 21226.56 229.32 42954.44 47913.39 2018-05-13 14:07:20.000 133 21226.58 229.35 42954.42 47913.41 2018-05-13 14:07:21.000 133 21226.58 229.36 42954.43 47913.39 2018-05-13 14:07:22.000 133 21226.59 229.37 42954.43 47913.39 2018-05-13 14:07:23.000 133 21226.57 229.35 42954.46 47913.40 2018-05-13 14:07:24.000 133 21226.57 229.33 42954.47 47913.44 2018-05-13 14:07:25.000 133 21226.58 229.31 42954.50 47913.42 2018-05-13 14:07:26.000 133 21226.61 229.29 42954.51 47913.44 2018-05-13 14:07:27.000 133 21226.56 229.28 42954.53 47913.51 2018-05-13 14:07:28.000 133 21226.56 229.26 42954.57 47913.46 2018-05-13 14:07:29.000 133 21226.54 229.24 42954.58 47913.54 2018-05-13 14:07:30.000 133 21226.52 229.22 42954.62 47913.52 2018-05-13 14:07:31.000 133 21226.52 229.22 42954.61 47913.54 2018-05-13 14:07:32.000 133 21226.51 229.20 42954.64 47913.59 2018-05-13 14:07:33.000 133 21226.54 229.17 42954.67 47913.57 2018-05-13 14:07:34.000 133 21226.51 229.16 42954.69 47913.59 2018-05-13 14:07:35.000 133 21226.47 229.17 42954.71 47913.60 2018-05-13 14:07:36.000 133 21226.45 229.18 42954.73 47913.59 2018-05-13 14:07:37.000 133 21226.44 229.17 42954.76 47913.63 2018-05-13 14:07:38.000 133 21226.44 229.15 42954.77 47913.62 2018-05-13 14:07:39.000 133 21226.44 229.15 42954.78 47913.65 2018-05-13 14:07:40.000 133 21226.46 229.13 42954.81 47913.66 2018-05-13 14:07:41.000 133 21226.47 229.16 42954.82 47913.66 2018-05-13 14:07:42.000 133 21226.50 229.16 42954.84 47913.71 2018-05-13 14:07:43.000 133 21226.49 229.15 42954.83 47913.69 2018-05-13 14:07:44.000 133 21226.50 229.13 42954.83 47913.69 2018-05-13 14:07:45.000 133 21226.46 229.14 42954.82 47913.70 2018-05-13 14:07:46.000 133 21226.47 229.14 42954.85 47913.71 2018-05-13 14:07:47.000 133 21226.45 229.10 42954.83 47913.70 2018-05-13 14:07:48.000 133 21226.43 229.09 42954.84 47913.70 2018-05-13 14:07:49.000 133 21226.42 229.09 42954.87 47913.70 2018-05-13 14:07:50.000 133 21226.42 229.09 42954.87 47913.74 2018-05-13 14:07:51.000 133 21226.41 229.10 42954.87 47913.75 2018-05-13 14:07:52.000 133 21226.40 229.09 42954.89 47913.72 2018-05-13 14:07:53.000 133 21226.41 229.11 42954.87 47913.74 2018-05-13 14:07:54.000 133 21226.44 229.09 42954.87 47913.74 2018-05-13 14:07:55.000 133 21226.45 229.07 42954.90 47913.77 2018-05-13 14:07:56.000 133 21226.46 229.06 42954.91 47913.77 2018-05-13 14:07:57.000 133 21226.47 229.04 42954.90 47913.81 2018-05-13 14:07:58.000 133 21226.49 229.00 42954.96 47913.77 2018-05-13 14:07:59.000 133 21226.48 228.99 42954.99 47913.83 2018-05-13 14:08:00.000 133 21226.49 228.99 42955.00 47913.85 2018-05-13 14:08:01.000 133 21226.48 228.98 42954.97 47913.84 2018-05-13 14:08:02.000 133 21226.49 229.01 42954.98 47913.86 2018-05-13 14:08:03.000 133 21226.51 229.05 42954.96 47913.86 2018-05-13 14:08:04.000 133 21226.49 229.06 42954.92 47913.84 2018-05-13 14:08:05.000 133 21226.45 229.09 42954.90 47913.79 2018-05-13 14:08:06.000 133 21226.45 229.08 42954.90 47913.80 2018-05-13 14:08:07.000 133 21226.44 229.06 42954.86 47913.77 2018-05-13 14:08:08.000 133 21226.46 229.05 42954.86 47913.76 2018-05-13 14:08:09.000 133 21226.46 229.05 42954.87 47913.75 2018-05-13 14:08:10.000 133 21226.47 229.05 42954.90 47913.75 2018-05-13 14:08:11.000 133 21226.48 229.02 42954.91 47913.76 2018-05-13 14:08:12.000 133 21226.51 229.00 42954.92 47913.75 2018-05-13 14:08:13.000 133 21226.50 229.00 42954.92 47913.79 2018-05-13 14:08:14.000 133 21226.49 228.97 42954.93 47913.80 2018-05-13 14:08:15.000 133 21226.52 228.93 42954.96 47913.81 2018-05-13 14:08:16.000 133 21226.54 228.92 42954.96 47913.86 2018-05-13 14:08:17.000 133 21226.57 228.92 42954.99 47913.87 2018-05-13 14:08:18.000 133 21226.58 228.92 42955.00 47913.90 2018-05-13 14:08:19.000 133 21226.58 228.91 42954.98 47913.91 2018-05-13 14:08:20.000 133 21226.58 228.87 42954.99 47913.90 2018-05-13 14:08:21.000 133 21226.61 228.86 42955.00 47913.93 2018-05-13 14:08:22.000 133 21226.63 228.86 42955.02 47913.93 2018-05-13 14:08:23.000 133 21226.66 228.83 42955.04 47913.97 2018-05-13 14:08:24.000 133 21226.67 228.81 42955.03 47913.99 2018-05-13 14:08:25.000 133 21226.70 228.77 42955.07 47914.00 2018-05-13 14:08:26.000 133 21226.70 228.77 42955.06 47914.03 2018-05-13 14:08:27.000 133 21226.72 228.76 42955.07 47914.03 2018-05-13 14:08:28.000 133 21226.72 228.73 42955.10 47914.05 2018-05-13 14:08:29.000 133 21226.70 228.73 42955.13 47914.07 2018-05-13 14:08:30.000 133 21226.70 228.72 42955.14 47914.06 2018-05-13 14:08:31.000 133 21226.68 228.72 42955.15 47914.08 2018-05-13 14:08:32.000 133 21226.67 228.73 42955.17 47914.10 2018-05-13 14:08:33.000 133 21226.68 228.75 42955.17 47914.11 2018-05-13 14:08:34.000 133 21226.69 228.75 42955.16 47914.09 2018-05-13 14:08:35.000 133 21226.69 228.77 42955.18 47914.11 2018-05-13 14:08:36.000 133 21226.67 228.81 42955.20 47914.12 2018-05-13 14:08:37.000 133 21226.70 228.83 42955.19 47914.12 2018-05-13 14:08:38.000 133 21226.73 228.85 42955.20 47914.14 2018-05-13 14:08:39.000 133 21226.77 228.90 42955.18 47914.13 2018-05-13 14:08:40.000 133 21226.76 228.93 42955.18 47914.16 2018-05-13 14:08:41.000 133 21226.75 228.95 42955.18 47914.12 2018-05-13 14:08:42.000 133 21226.76 228.96 42955.16 47914.16 2018-05-13 14:08:43.000 133 21226.76 229.00 42955.15 47914.15 2018-05-13 14:08:44.000 133 21226.76 228.98 42955.13 47914.17 2018-05-13 14:08:45.000 133 21226.76 229.01 42955.14 47914.15 2018-05-13 14:08:46.000 133 21226.83 229.00 42955.17 47914.16 2018-05-13 14:08:47.000 133 21226.86 228.99 42955.20 47914.18 2018-05-13 14:08:48.000 133 21226.89 228.97 42955.17 47914.24 2018-05-13 14:08:49.000 133 21226.95 228.94 42955.18 47914.22 2018-05-13 14:08:50.000 133 21226.98 228.95 42955.20 47914.24 2018-05-13 14:08:51.000 133 21226.98 228.96 42955.21 47914.27 2018-05-13 14:08:52.000 133 21226.99 228.97 42955.20 47914.25 2018-05-13 14:08:53.000 133 21226.98 228.95 42955.21 47914.27 2018-05-13 14:08:54.000 133 21227.02 228.94 42955.20 47914.31 2018-05-13 14:08:55.000 133 21227.03 228.89 42955.19 47914.27 2018-05-13 14:08:56.000 133 21227.02 228.87 42955.21 47914.30 2018-05-13 14:08:57.000 133 21227.02 228.87 42955.22 47914.30 2018-05-13 14:08:58.000 133 21227.00 228.87 42955.20 47914.33 2018-05-13 14:08:59.000 133 21227.04 228.84 42955.22 47914.29 2018-05-13 14:09:00.000 133 21227.04 228.80 42955.24 47914.32 2018-05-13 14:09:01.000 133 21227.05 228.79 42955.28 47914.33 2018-05-13 14:09:02.000 133 21227.06 228.80 42955.26 47914.39 2018-05-13 14:09:03.000 133 21227.06 228.79 42955.27 47914.38 2018-05-13 14:09:04.000 133 21227.06 228.78 42955.25 47914.34 2018-05-13 14:09:05.000 133 21227.06 228.78 42955.28 47914.38 2018-05-13 14:09:06.000 133 21227.06 228.79 42955.24 47914.37 2018-05-13 14:09:07.000 133 21227.07 228.77 42955.25 47914.37 2018-05-13 14:09:08.000 133 21227.06 228.77 42955.27 47914.38 2018-05-13 14:09:09.000 133 21227.06 228.76 42955.28 47914.39 2018-05-13 14:09:10.000 133 21227.04 228.75 42955.27 47914.37 2018-05-13 14:09:11.000 133 21227.05 228.72 42955.27 47914.35 2018-05-13 14:09:12.000 133 21227.05 228.69 42955.28 47914.39 2018-05-13 14:09:13.000 133 21227.05 228.68 42955.32 47914.40 2018-05-13 14:09:14.000 133 21227.07 228.67 42955.32 47914.39 2018-05-13 14:09:15.000 133 21227.04 228.68 42955.33 47914.41 2018-05-13 14:09:16.000 133 21227.04 228.65 42955.32 47914.42 2018-05-13 14:09:17.000 133 21227.02 228.68 42955.30 47914.40 2018-05-13 14:09:18.000 133 21226.99 228.74 42955.28 47914.35 2018-05-13 14:09:19.000 133 21227.01 228.75 42955.24 47914.38 2018-05-13 14:09:20.000 133 21227.03 228.75 42955.22 47914.31 2018-05-13 14:09:21.000 133 21227.02 228.75 42955.21 47914.31 2018-05-13 14:09:22.000 133 21227.02 228.76 42955.21 47914.30 2018-05-13 14:09:23.000 133 21227.02 228.82 42955.16 47914.30 2018-05-13 14:09:24.000 133 21227.02 228.84 42955.14 47914.26 2018-05-13 14:09:25.000 133 21227.01 228.84 42955.09 47914.22 2018-05-13 14:09:26.000 133 21227.00 228.84 42955.06 47914.20 2018-05-13 14:09:27.000 133 21226.99 228.86 42955.05 47914.21 2018-05-13 14:09:28.000 133 21226.99 228.86 42955.07 47914.18 2018-05-13 14:09:29.000 133 21226.96 228.87 42955.03 47914.15 2018-05-13 14:09:30.000 133 21227.02 228.82 42955.06 47914.18 2018-05-13 14:09:31.000 133 21227.01 228.83 42955.05 47914.17 2018-05-13 14:09:32.000 133 21227.01 228.82 42955.02 47914.18 2018-05-13 14:09:33.000 133 21227.01 228.82 42955.01 47914.15 2018-05-13 14:09:34.000 133 21227.02 228.82 42955.01 47914.13 2018-05-13 14:09:35.000 133 21227.02 228.84 42954.95 47914.13 2018-05-13 14:09:36.000 133 21227.00 228.90 42954.94 47914.12 2018-05-13 14:09:37.000 133 21226.98 228.90 42954.95 47914.09 2018-05-13 14:09:38.000 133 21226.95 228.89 42954.93 47914.06 2018-05-13 14:09:39.000 133 21226.93 228.90 42954.92 47914.02 2018-05-13 14:09:40.000 133 21226.90 228.90 42954.95 47914.01 2018-05-13 14:09:41.000 133 21226.86 228.90 42954.90 47913.99 2018-05-13 14:09:42.000 133 21226.84 228.90 42954.91 47913.99 2018-05-13 14:09:43.000 133 21226.88 228.91 42954.91 47913.99 2018-05-13 14:09:44.000 133 21226.90 228.90 42954.90 47914.00 2018-05-13 14:09:45.000 133 21226.92 228.89 42954.92 47913.96 2018-05-13 14:09:46.000 133 21226.92 228.84 42954.94 47914.00 2018-05-13 14:09:47.000 133 21226.90 228.81 42954.95 47914.03 2018-05-13 14:09:48.000 133 21226.91 228.81 42955.00 47914.03 2018-05-13 14:09:49.000 133 21226.88 228.85 42954.99 47914.04 2018-05-13 14:09:50.000 133 21226.81 228.94 42954.98 47914.02 2018-05-13 14:09:51.000 133 21226.78 229.01 42954.97 47913.98 2018-05-13 14:09:52.000 133 21226.73 229.13 42954.86 47913.92 2018-05-13 14:09:53.000 133 21226.64 229.32 42954.73 47913.86 2018-05-13 14:09:54.000 133 21226.59 229.45 42954.62 47913.73 2018-05-13 14:09:55.000 133 21226.54 229.54 42954.52 47913.59 2018-05-13 14:09:56.000 133 21226.51 229.58 42954.43 47913.47 2018-05-13 14:09:57.000 133 21226.47 229.62 42954.35 47913.37 2018-05-13 14:09:58.000 133 21226.44 229.66 42954.28 47913.30 2018-05-13 14:09:59.000 133 21226.36 229.70 42954.22 47913.19 2018-05-13 14:10:00.000 133 21226.32 229.70 42954.20 47913.16 2018-05-13 14:10:01.000 133 21226.30 229.67 42954.18 47913.10 2018-05-13 14:10:02.000 133 21226.31 229.62 42954.17 47913.08 2018-05-13 14:10:03.000 133 21226.29 229.58 42954.18 47913.04 2018-05-13 14:10:04.000 133 21226.29 229.53 42954.17 47913.07 2018-05-13 14:10:05.000 133 21226.26 229.46 42954.23 47913.12 2018-05-13 14:10:06.000 133 21226.29 229.39 42954.27 47913.13 2018-05-13 14:10:07.000 133 21226.32 229.24 42954.36 47913.17 2018-05-13 14:10:08.000 133 21226.32 229.14 42954.44 47913.22 2018-05-13 14:10:09.000 133 21226.34 229.09 42954.52 47913.32 2018-05-13 14:10:10.000 133 21226.34 229.10 42954.57 47913.39 2018-05-13 14:10:11.000 133 21226.33 229.12 42954.59 47913.42 2018-05-13 14:10:12.000 133 21226.30 229.16 42954.63 47913.44 2018-05-13 14:10:13.000 133 21226.25 229.18 42954.58 47913.41 2018-05-13 14:10:14.000 133 21226.22 229.16 42954.59 47913.44 2018-05-13 14:10:15.000 133 21226.24 229.15 42954.67 47913.43 2018-05-13 14:10:16.000 133 21226.23 229.14 42954.67 47913.46 2018-05-13 14:10:17.000 133 21226.23 229.14 42954.69 47913.45 2018-05-13 14:10:18.000 133 21226.23 229.17 42954.71 47913.48 2018-05-13 14:10:19.000 133 21226.25 229.21 42954.68 47913.49 2018-05-13 14:10:20.000 133 21226.24 229.25 42954.66 47913.47 2018-05-13 14:10:21.000 133 21226.24 229.29 42954.63 47913.48 2018-05-13 14:10:22.000 133 21226.25 229.31 42954.63 47913.45 2018-05-13 14:10:23.000 133 21226.20 229.43 42954.59 47913.43 2018-05-13 14:10:24.000 133 21226.16 229.56 42954.54 47913.40 2018-05-13 14:10:25.000 133 21226.19 229.66 42954.45 47913.36 2018-05-13 14:10:26.000 133 21226.21 229.69 42954.39 47913.26 2018-05-13 14:10:27.000 133 21226.22 229.69 42954.34 47913.24 2018-05-13 14:10:28.000 133 21226.24 229.65 42954.34 47913.19 2018-05-13 14:10:29.000 133 21226.28 229.62 42954.37 47913.23 2018-05-13 14:10:30.000 133 21226.32 229.58 42954.40 47913.22 2018-05-13 14:10:31.000 133 21226.34 229.53 42954.43 47913.28 2018-05-13 14:10:32.000 133 21226.37 229.53 42954.48 47913.31 2018-05-13 14:10:33.000 133 21226.40 229.52 42954.46 47913.33 2018-05-13 14:10:34.000 133 21226.42 229.49 42954.48 47913.38 2018-05-13 14:10:35.000 133 21226.45 229.50 42954.51 47913.41 2018-05-13 14:10:36.000 133 21226.45 229.44 42954.54 47913.46 2018-05-13 14:10:37.000 133 21226.51 229.38 42954.56 47913.47 2018-05-13 14:10:38.000 133 21226.54 229.37 42954.62 47913.52 2018-05-13 14:10:39.000 133 21226.55 229.34 42954.66 47913.58 2018-05-13 14:10:40.000 133 21226.56 229.30 42954.67 47913.58 2018-05-13 14:10:41.000 133 21226.58 229.27 42954.71 47913.63 2018-05-13 14:10:42.000 133 21226.64 229.23 42954.72 47913.69 2018-05-13 14:10:43.000 133 21226.66 229.23 42954.74 47913.71 2018-05-13 14:10:44.000 133 21226.64 229.26 42954.75 47913.75 2018-05-13 14:10:45.000 133 21226.65 229.30 42954.73 47913.73 2018-05-13 14:10:46.000 133 21226.65 229.34 42954.74 47913.72 2018-05-13 14:10:47.000 133 21226.65 229.34 42954.71 47913.73 2018-05-13 14:10:48.000 133 21226.63 229.37 42954.66 47913.72 2018-05-13 14:10:49.000 133 21226.67 229.33 42954.64 47913.69 2018-05-13 14:10:50.000 133 21226.70 229.27 42954.67 47913.68 2018-05-13 14:10:51.000 133 21226.75 229.22 42954.64 47913.70 2018-05-13 14:10:52.000 133 21226.74 229.25 42954.67 47913.75 2018-05-13 14:10:53.000 133 21226.75 229.26 42954.70 47913.75 2018-05-13 14:10:54.000 133 21226.81 229.21 42954.72 47913.76 2018-05-13 14:10:55.000 133 21226.83 229.20 42954.75 47913.80 2018-05-13 14:10:56.000 133 21226.83 229.17 42954.73 47913.82 2018-05-13 14:10:57.000 133 21226.83 229.12 42954.74 47913.82 2018-05-13 14:10:58.000 133 21226.89 229.09 42954.76 47913.87 2018-05-13 14:10:59.000 133 21226.92 229.10 42954.78 47913.90 2018-05-13 14:11:00.000 133 21226.96 229.10 42954.81 47913.91 2018-05-13 14:11:01.000 133 21227.00 229.10 42954.78 47913.93 2018-05-13 14:11:02.000 133 21226.99 229.11 42954.79 47913.93 2018-05-13 14:11:03.000 133 21227.01 229.12 42954.82 47913.95 2018-05-13 14:11:04.000 133 21227.04 229.07 42954.81 47913.92 2018-05-13 14:11:05.000 133 21227.08 229.06 42954.81 47913.95 2018-05-13 14:11:06.000 133 21227.11 229.03 42954.84 47913.99 2018-05-13 14:11:07.000 133 21227.15 229.00 42954.83 47913.99 2018-05-13 14:11:08.000 133 21227.17 228.99 42954.88 47914.05 2018-05-13 14:11:09.000 133 21227.18 229.00 42954.86 47914.05 2018-05-13 14:11:10.000 133 21227.23 228.99 42954.89 47914.07 2018-05-13 14:11:11.000 133 21227.26 228.98 42954.87 47914.10 2018-05-13 14:11:12.000 133 21227.27 228.98 42954.89 47914.11 2018-05-13 14:11:13.000 133 21227.29 228.95 42954.92 47914.18 2018-05-13 14:11:14.000 133 21227.33 228.93 42954.96 47914.18 2018-05-13 14:11:15.000 133 21227.34 228.91 42954.96 47914.19 2018-05-13 14:11:16.000 133 21227.36 228.88 42954.95 47914.21 2018-05-13 14:11:17.000 133 21227.37 228.87 42954.98 47914.25 2018-05-13 14:11:18.000 133 21227.39 228.86 42955.02 47914.26 2018-05-13 14:11:19.000 133 21227.44 228.87 42955.03 47914.24 2018-05-13 14:11:20.000 133 21227.45 228.86 42955.01 47914.28 2018-05-13 14:11:21.000 133 21227.43 228.87 42955.01 47914.32 2018-05-13 14:11:22.000 133 21227.43 228.86 42955.01 47914.28 2018-05-13 14:11:23.000 133 21227.45 228.83 42955.03 47914.30 2018-05-13 14:11:24.000 133 21227.51 228.77 42955.07 47914.37 2018-05-13 14:11:25.000 133 21227.52 228.73 42955.09 47914.36 2018-05-13 14:11:26.000 133 21227.53 228.72 42955.08 47914.42 2018-05-13 14:11:27.000 133 21227.58 228.69 42955.12 47914.46 2018-05-13 14:11:28.000 133 21227.59 228.66 42955.15 47914.48 2018-05-13 14:11:29.000 133 21227.58 228.66 42955.16 47914.51 2018-05-13 14:11:30.000 133 21227.60 228.64 42955.18 47914.49 2018-05-13 14:11:31.000 133 21227.60 228.63 42955.19 47914.55 2018-05-13 14:11:32.000 133 21227.59 228.62 42955.21 47914.55 2018-05-13 14:11:33.000 133 21227.66 228.61 42955.21 47914.56 2018-05-13 14:11:34.000 133 21227.63 228.64 42955.21 47914.55 2018-05-13 14:11:35.000 133 21227.63 228.64 42955.24 47914.58 2018-05-13 14:11:36.000 133 21227.70 228.63 42955.26 47914.58 2018-05-13 14:11:37.000 133 21227.72 228.64 42955.28 47914.60 2018-05-13 14:11:38.000 133 21227.71 228.63 42955.25 47914.64 2018-05-13 14:11:39.000 133 21227.74 228.65 42955.24 47914.63 2018-05-13 14:11:40.000 133 21227.77 228.63 42955.26 47914.69 2018-05-13 14:11:41.000 133 21227.81 228.62 42955.29 47914.71 2018-05-13 14:11:42.000 133 21227.80 228.66 42955.29 47914.71 2018-05-13 14:11:43.000 133 21227.85 228.66 42955.35 47914.72 2018-05-13 14:11:44.000 133 21227.90 228.61 42955.38 47914.73 2018-05-13 14:11:45.000 133 21227.94 228.57 42955.40 47914.79 2018-05-13 14:11:46.000 133 21227.95 228.56 42955.36 47914.83 2018-05-13 14:11:47.000 133 21227.97 228.56 42955.39 47914.82 2018-05-13 14:11:48.000 133 21227.99 228.52 42955.40 47914.86 2018-05-13 14:11:49.000 133 21228.05 228.47 42955.41 47914.90 2018-05-13 14:11:50.000 133 21228.10 228.44 42955.44 47914.95 2018-05-13 14:11:51.000 133 21228.10 228.46 42955.47 47914.99 2018-05-13 14:11:52.000 133 21228.16 228.41 42955.50 47915.00 2018-05-13 14:11:53.000 133 21228.19 228.37 42955.52 47915.03 2018-05-13 14:11:54.000 133 21228.19 228.36 42955.56 47915.09 2018-05-13 14:11:55.000 133 21228.20 228.31 42955.60 47915.15 2018-05-13 14:11:56.000 133 21228.23 228.32 42955.61 47915.15 2018-05-13 14:11:57.000 133 21228.26 228.30 42955.61 47915.18 2018-05-13 14:11:58.000 133 21228.33 228.24 42955.64 47915.22 2018-05-13 14:11:59.000 133 21228.34 228.23 42955.67 47915.25 2018-05-13 14:12:00.000 133 21228.35 228.20 42955.68 47915.27 2018-05-13 14:12:01.000 133 21228.38 228.16 42955.70 47915.30 2018-05-13 14:12:02.000 133 21228.40 228.15 42955.72 47915.32 2018-05-13 14:12:03.000 133 21228.38 228.15 42955.73 47915.35 2018-05-13 14:12:04.000 133 21228.38 228.16 42955.72 47915.33 2018-05-13 14:12:05.000 133 21228.39 228.14 42955.72 47915.38 2018-05-13 14:12:06.000 133 21228.38 228.13 42955.75 47915.38 2018-05-13 14:12:07.000 133 21228.41 228.12 42955.73 47915.37 2018-05-13 14:12:08.000 133 21228.38 228.13 42955.73 47915.38 2018-05-13 14:12:09.000 133 21228.40 228.13 42955.74 47915.39 2018-05-13 14:12:10.000 133 21228.41 228.12 42955.71 47915.39 2018-05-13 14:12:11.000 133 21228.40 228.12 42955.73 47915.40 2018-05-13 14:12:12.000 133 21228.36 228.16 42955.72 47915.39 2018-05-13 14:12:13.000 133 21228.37 228.16 42955.70 47915.39 2018-05-13 14:12:14.000 133 21228.38 228.17 42955.65 47915.36 2018-05-13 14:12:15.000 133 21228.38 228.17 42955.70 47915.35 2018-05-13 14:12:16.000 133 21228.37 228.20 42955.69 47915.37 2018-05-13 14:12:17.000 133 21228.36 228.22 42955.68 47915.35 2018-05-13 14:12:18.000 133 21228.33 228.24 42955.65 47915.32 2018-05-13 14:12:19.000 133 21228.34 228.22 42955.67 47915.31 2018-05-13 14:12:20.000 133 21228.35 228.24 42955.67 47915.31 2018-05-13 14:12:21.000 133 21228.34 228.28 42955.66 47915.30 2018-05-13 14:12:22.000 133 21228.30 228.26 42955.67 47915.30 2018-05-13 14:12:23.000 133 21228.34 228.25 42955.66 47915.29 2018-05-13 14:12:24.000 133 21228.33 228.25 42955.67 47915.27 2018-05-13 14:12:25.000 133 21228.37 228.24 42955.67 47915.28 2018-05-13 14:12:26.000 133 21228.36 228.21 42955.64 47915.31 2018-05-13 14:12:27.000 133 21228.35 228.23 42955.65 47915.28 2018-05-13 14:12:28.000 133 21228.38 228.25 42955.64 47915.32 2018-05-13 14:12:29.000 133 21228.34 228.27 42955.67 47915.31 2018-05-13 14:12:30.000 133 21228.34 228.25 42955.68 47915.32 2018-05-13 14:12:31.000 133 21228.33 228.28 42955.66 47915.28 2018-05-13 14:12:32.000 133 21228.31 228.30 42955.65 47915.31 2018-05-13 14:12:33.000 133 21228.30 228.25 42955.67 47915.27 2018-05-13 14:12:34.000 133 21228.29 228.23 42955.65 47915.30 2018-05-13 14:12:35.000 133 21228.30 228.24 42955.63 47915.31 2018-05-13 14:12:36.000 133 21228.31 228.27 42955.63 47915.28 2018-05-13 14:12:37.000 133 21228.34 228.27 42955.68 47915.28 2018-05-13 14:12:38.000 133 21228.32 228.26 42955.67 47915.28 2018-05-13 14:12:39.000 133 21228.28 228.29 42955.65 47915.27 2018-05-13 14:12:40.000 133 21228.28 228.28 42955.65 47915.25 2018-05-13 14:12:41.000 133 21228.26 228.28 42955.61 47915.28 2018-05-13 14:12:42.000 133 21228.26 228.31 42955.58 47915.25 2018-05-13 14:12:43.000 133 21228.22 228.31 42955.59 47915.20 2018-05-13 14:12:44.000 133 21228.21 228.29 42955.57 47915.20 2018-05-13 14:12:45.000 133 21228.23 228.29 42955.57 47915.23 2018-05-13 14:12:46.000 133 21228.22 228.29 42955.56 47915.17 2018-05-13 14:12:47.000 133 21228.19 228.30 42955.57 47915.16 2018-05-13 14:12:48.000 133 21228.16 228.30 42955.54 47915.17 2018-05-13 14:12:49.000 133 21228.13 228.32 42955.55 47915.15 2018-05-13 14:12:50.000 133 21228.14 228.33 42955.57 47915.12 2018-05-13 14:12:51.000 133 21228.09 228.36 42955.54 47915.11 2018-05-13 14:12:52.000 133 21228.07 228.37 42955.51 47915.11 2018-05-13 14:12:53.000 133 21228.06 228.39 42955.52 47915.07 2018-05-13 14:12:54.000 133 21228.03 228.41 42955.50 47915.04 2018-05-13 14:12:55.000 133 21227.99 228.43 42955.51 47915.01 2018-05-13 14:12:56.000 133 21227.97 228.44 42955.49 47914.98 2018-05-13 14:12:57.000 133 21227.95 228.45 42955.46 47915.02 2018-05-13 14:12:58.000 133 21227.93 228.48 42955.44 47914.97 2018-05-13 14:12:59.000 133 21227.92 228.52 42955.42 47914.95 2018-05-13 14:13:00.000 133 21227.88 228.57 42955.40 47914.94 2018-05-13 14:13:01.000 133 21227.90 228.55 42955.40 47914.92 2018-05-13 14:13:02.000 133 21227.91 228.49 42955.42 47914.89 2018-05-13 14:13:03.000 133 21227.88 228.49 42955.44 47914.92 2018-05-13 14:13:04.000 133 21227.88 228.52 42955.47 47914.91 2018-05-13 14:13:05.000 133 21227.84 228.57 42955.45 47914.89 2018-05-13 14:13:06.000 133 21227.84 228.60 42955.44 47914.90 2018-05-13 14:13:07.000 133 21227.82 228.65 42955.39 47914.86 2018-05-13 14:13:08.000 133 21227.77 228.66 42955.38 47914.86 2018-05-13 14:13:09.000 133 21227.75 228.71 42955.38 47914.83 2018-05-13 14:13:10.000 133 21227.74 228.74 42955.39 47914.80 2018-05-13 14:13:11.000 133 21227.70 228.78 42955.40 47914.80 2018-05-13 14:13:12.000 133 21227.68 228.79 42955.39 47914.75 2018-05-13 14:13:13.000 133 21227.65 228.81 42955.39 47914.82 2018-05-13 14:13:14.000 133 21227.68 228.85 42955.36 47914.75 2018-05-13 14:13:15.000 133 21227.68 228.87 42955.35 47914.75 2018-05-13 14:13:16.000 133 21227.64 228.85 42955.38 47914.74 2018-05-13 14:13:17.000 133 21227.65 228.84 42955.39 47914.77 2018-05-13 14:13:18.000 133 21227.65 228.86 42955.43 47914.74 2018-05-13 14:13:19.000 133 21227.64 228.85 42955.43 47914.77 2018-05-13 14:13:20.000 133 21227.62 228.89 42955.40 47914.74 2018-05-13 14:13:21.000 133 21227.61 228.94 42955.37 47914.74 2018-05-13 14:13:22.000 133 21227.54 229.06 42955.35 47914.73 2018-05-13 14:13:23.000 133 21227.46 229.24 42955.29 47914.64 2018-05-13 14:13:24.000 133 21227.44 229.36 42955.14 47914.58 2018-05-13 14:13:25.000 133 21227.38 229.43 42955.07 47914.46 2018-05-13 14:13:26.000 133 21227.40 229.46 42954.98 47914.36 2018-05-13 14:13:27.000 133 21227.40 229.48 42954.93 47914.30 2018-05-13 14:13:28.000 133 21227.37 229.51 42954.90 47914.23 2018-05-13 14:13:29.000 133 21227.35 229.54 42954.85 47914.17 2018-05-13 14:13:30.000 133 21227.34 229.55 42954.84 47914.18 2018-05-13 14:13:31.000 133 21227.30 229.59 42954.81 47914.15 2018-05-13 14:13:32.000 133 21227.31 229.58 42954.80 47914.10 2018-05-13 14:13:33.000 133 21227.29 229.57 42954.76 47914.08 2018-05-13 14:13:34.000 133 21227.30 229.54 42954.76 47914.06 2018-05-13 14:13:35.000 133 21227.27 229.51 42954.77 47914.06 2018-05-13 14:13:36.000 133 21227.24 229.54 42954.81 47914.05 2018-05-13 14:13:37.000 133 21227.24 229.53 42954.81 47914.08 2018-05-13 14:13:38.000 133 21227.25 229.54 42954.80 47914.07 2018-05-13 14:13:39.000 133 21227.22 229.52 42954.77 47914.09 2018-05-13 14:13:40.000 133 21227.21 229.52 42954.81 47914.01 2018-05-13 14:13:41.000 133 21227.23 229.51 42954.81 47914.07 2018-05-13 14:13:42.000 133 21227.24 229.48 42954.85 47914.10 2018-05-13 14:13:43.000 133 21227.25 229.45 42954.91 47914.09 2018-05-13 14:13:44.000 133 21227.24 229.40 42954.90 47914.14 2018-05-13 14:13:45.000 133 21227.28 229.35 42954.97 47914.18 2018-05-13 14:13:46.000 133 21227.27 229.31 42955.01 47914.21 2018-05-13 14:13:47.000 133 21227.30 229.30 42955.05 47914.27 2018-05-13 14:13:48.000 133 21227.33 229.27 42955.11 47914.28 2018-05-13 14:13:49.000 133 21227.33 229.23 42955.15 47914.34 2018-05-13 14:13:50.000 133 21227.32 229.20 42955.16 47914.35 2018-05-13 14:13:51.000 133 21227.33 229.19 42955.16 47914.38 2018-05-13 14:13:52.000 133 21227.33 229.21 42955.20 47914.42 2018-05-13 14:13:53.000 133 21227.32 229.21 42955.22 47914.42 2018-05-13 14:13:54.000 133 21227.31 229.20 42955.20 47914.42 2018-05-13 14:13:55.000 133 21227.31 229.19 42955.16 47914.38 2018-05-13 14:13:56.000 133 21227.35 229.18 42955.21 47914.38 2018-05-13 14:13:57.000 133 21227.37 229.15 42955.22 47914.39 2018-05-13 14:13:58.000 133 21227.36 229.12 42955.22 47914.41 2018-05-13 14:13:59.000 133 21227.33 229.13 42955.20 47914.42 2018-05-13 14:14:00.000 133 21227.30 229.17 42955.21 47914.44 2018-05-13 14:14:01.000 133 21227.34 229.18 42955.17 47914.43 2018-05-13 14:14:02.000 133 21227.34 229.16 42955.19 47914.41 2018-05-13 14:14:03.000 133 21227.37 229.14 42955.19 47914.44 2018-05-13 14:14:04.000 133 21227.38 229.08 42955.21 47914.44 2018-05-13 14:14:05.000 133 21227.41 229.06 42955.21 47914.46 2018-05-13 14:14:06.000 133 21227.42 229.04 42955.23 47914.51 2018-05-13 14:14:07.000 133 21227.46 229.00 42955.26 47914.54 2018-05-13 14:14:08.000 133 21227.49 228.98 42955.30 47914.57 2018-05-13 14:14:09.000 133 21227.50 228.98 42955.29 47914.59 2018-05-13 14:14:10.000 133 21227.52 228.91 42955.31 47914.60 2018-05-13 14:14:11.000 133 21227.53 228.92 42955.33 47914.63 2018-05-13 14:14:12.000 133 21227.53 228.94 42955.35 47914.66 2018-05-13 14:14:13.000 133 21227.52 228.92 42955.36 47914.66 2018-05-13 14:14:14.000 133 21227.57 228.88 42955.35 47914.67 2018-05-13 14:14:15.000 133 21227.61 228.89 42955.35 47914.72 2018-05-13 14:14:16.000 133 21227.61 228.90 42955.38 47914.74 2018-05-13 14:14:17.000 133 21227.66 228.89 42955.42 47914.75 2018-05-13 14:14:18.000 133 21227.70 228.89 42955.43 47914.74 2018-05-13 14:14:19.000 133 21227.72 228.85 42955.39 47914.77 2018-05-13 14:14:20.000 133 21227.72 228.84 42955.41 47914.78 2018-05-13 14:14:21.000 133 21227.77 228.85 42955.41 47914.81 2018-05-13 14:14:22.000 133 21227.76 228.87 42955.39 47914.83 2018-05-13 14:14:23.000 133 21227.75 228.87 42955.41 47914.82 2018-05-13 14:14:24.000 133 21227.81 228.84 42955.40 47914.83 2018-05-13 14:14:25.000 133 21227.82 228.81 42955.39 47914.83 2018-05-13 14:14:26.000 133 21227.80 228.80 42955.38 47914.83 2018-05-13 14:14:27.000 133 21227.82 228.82 42955.40 47914.84 2018-05-13 14:14:28.000 133 21227.83 228.76 42955.40 47914.88 2018-05-13 14:14:29.000 133 21227.82 228.73 42955.41 47914.86 2018-05-13 14:14:30.000 133 21227.83 228.73 42955.43 47914.88 2018-05-13 14:14:31.000 133 21227.86 228.70 42955.45 47914.91 2018-05-13 14:14:32.000 133 21227.92 228.67 42955.48 47914.90 2018-05-13 14:14:33.000 133 21227.91 228.67 42955.48 47914.93 2018-05-13 14:14:34.000 133 21227.85 228.67 42955.51 47914.94 2018-05-13 14:14:35.000 133 21227.85 228.70 42955.51 47914.96 2018-05-13 14:14:36.000 133 21227.90 228.68 42955.49 47914.94 2018-05-13 14:14:37.000 133 21227.90 228.66 42955.53 47914.94 2018-05-13 14:14:38.000 133 21227.89 228.65 42955.54 47914.96 2018-05-13 14:14:39.000 133 21227.88 228.61 42955.56 47914.98 2018-05-13 14:14:40.000 133 21227.90 228.53 42955.60 47914.99 2018-05-13 14:14:41.000 133 21227.90 228.48 42955.66 47915.02 2018-05-13 14:14:42.000 133 21227.95 228.44 42955.73 47915.06 2018-05-13 14:14:43.000 133 21227.99 228.43 42955.75 47915.11 2018-05-13 14:14:44.000 133 21227.99 228.44 42955.76 47915.17 2018-05-13 14:14:45.000 133 21227.99 228.43 42955.80 47915.18 2018-05-13 14:14:46.000 133 21227.99 228.44 42955.82 47915.23 2018-05-13 14:14:47.000 133 21228.00 228.48 42955.81 47915.25 2018-05-13 14:14:48.000 133 21228.03 228.49 42955.82 47915.26 2018-05-13 14:14:49.000 133 21228.02 228.54 42955.78 47915.26 2018-05-13 14:14:50.000 133 21228.03 228.56 42955.81 47915.28 2018-05-13 14:14:51.000 133 21228.03 228.59 42955.81 47915.26 2018-05-13 14:14:52.000 133 21228.04 228.61 42955.80 47915.31 2018-05-13 14:14:53.000 133 21228.03 228.69 42955.79 47915.27 2018-05-13 14:14:54.000 133 21227.99 228.74 42955.76 47915.24 2018-05-13 14:14:55.000 133 21227.99 228.79 42955.71 47915.21 2018-05-13 14:14:56.000 133 21228.00 228.80 42955.66 47915.19 2018-05-13 14:14:57.000 133 21228.01 228.81 42955.72 47915.16 2018-05-13 14:14:58.000 133 21228.03 228.79 42955.73 47915.21 2018-05-13 14:14:59.000 133 21228.00 228.78 42955.74 47915.16 2018-05-13 14:15:00.000 133 21227.99 228.78 42955.74 47915.24 2018-05-13 14:15:01.000 133 21228.01 228.76 42955.73 47915.20 2018-05-13 14:15:02.000 133 21228.04 228.70 42955.79 47915.22 2018-05-13 14:15:03.000 133 21228.02 228.71 42955.81 47915.28 2018-05-13 14:15:04.000 133 21228.00 228.70 42955.82 47915.27 2018-05-13 14:15:05.000 133 21227.97 228.71 42955.81 47915.30 2018-05-13 14:15:06.000 133 21227.96 228.70 42955.85 47915.29 2018-05-13 14:15:07.000 133 21227.94 228.71 42955.87 47915.31 2018-05-13 14:15:08.000 133 21227.94 228.73 42955.86 47915.31 2018-05-13 14:15:09.000 133 21227.96 228.73 42955.86 47915.33 2018-05-13 14:15:10.000 133 21227.98 228.71 42955.88 47915.34 2018-05-13 14:15:11.000 133 21227.96 228.73 42955.91 47915.36 2018-05-13 14:15:12.000 133 21227.93 228.73 42955.96 47915.39 2018-05-13 14:15:13.000 133 21227.91 228.75 42955.96 47915.38 2018-05-13 14:15:14.000 133 21227.91 228.74 42955.99 47915.40 2018-05-13 14:15:15.000 133 21227.88 228.73 42956.02 47915.38 2018-05-13 14:15:16.000 133 21227.81 228.79 42956.02 47915.40 2018-05-13 14:15:17.000 133 21227.78 228.79 42956.04 47915.40 2018-05-13 14:15:18.000 133 21227.76 228.81 42956.05 47915.37 2018-05-13 14:15:19.000 133 21227.74 228.83 42956.06 47915.37 2018-05-13 14:15:20.000 133 21227.73 228.84 42956.07 47915.39 2018-05-13 14:15:21.000 133 21227.71 228.87 42956.08 47915.36 2018-05-13 14:15:22.000 133 21227.62 228.86 42956.08 47915.37 2018-05-13 14:15:23.000 133 21227.59 228.89 42956.07 47915.37 2018-05-13 14:15:24.000 133 21227.58 228.93 42956.06 47915.34 2018-05-13 14:15:25.000 133 21227.61 228.96 42956.05 47915.34 2018-05-13 14:15:26.000 133 21227.60 228.98 42956.05 47915.32 2018-05-13 14:15:27.000 133 21227.59 229.01 42956.03 47915.30 2018-05-13 14:15:28.000 133 21227.58 229.05 42956.00 47915.30 2018-05-13 14:15:29.000 133 21227.56 229.09 42955.96 47915.27 2018-05-13 14:15:30.000 133 21227.56 229.11 42955.95 47915.26 2018-05-13 14:15:31.000 133 21227.55 229.14 42955.93 47915.24 2018-05-13 14:15:32.000 133 21227.55 229.16 42955.93 47915.22 2018-05-13 14:15:33.000 133 21227.54 229.18 42955.94 47915.23 2018-05-13 14:15:34.000 133 21227.52 229.22 42955.92 47915.19 2018-05-13 14:15:35.000 133 21227.49 229.23 42955.94 47915.18 2018-05-13 14:15:36.000 133 21227.46 229.26 42955.94 47915.15 2018-05-13 14:15:37.000 133 21227.44 229.29 42955.91 47915.16 2018-05-13 14:15:38.000 133 21227.40 229.30 42955.90 47915.13 2018-05-13 14:15:39.000 133 21227.38 229.29 42955.89 47915.10 2018-05-13 14:15:40.000 133 21227.33 229.31 42955.90 47915.10 2018-05-13 14:15:41.000 133 21227.30 229.34 42955.91 47915.06 2018-05-13 14:15:42.000 133 21227.29 229.38 42955.92 47915.04 2018-05-13 14:15:43.000 133 21227.27 229.41 42955.91 47915.03 2018-05-13 14:15:44.000 133 21227.22 229.41 42955.90 47915.00 2018-05-13 14:15:45.000 133 21227.19 229.46 42955.87 47914.99 2018-05-13 14:15:46.000 133 21227.18 229.48 42955.86 47914.96 2018-05-13 14:15:47.000 133 21227.15 229.50 42955.86 47914.95 2018-05-13 14:15:48.000 133 21227.12 229.51 42955.87 47914.93 2018-05-13 14:15:49.000 133 21227.13 229.52 42955.86 47914.91 2018-05-13 14:15:50.000 133 21227.13 229.53 42955.81 47914.90 2018-05-13 14:15:51.000 133 21227.13 229.52 42955.85 47914.89 2018-05-13 14:15:52.000 133 21227.10 229.55 42955.84 47914.90 2018-05-13 14:15:53.000 133 21227.06 229.54 42955.84 47914.89 2018-05-13 14:15:54.000 133 21227.04 229.55 42955.84 47914.86 2018-05-13 14:15:55.000 133 21227.03 229.55 42955.81 47914.86 2018-05-13 14:15:56.000 133 21227.04 229.55 42955.82 47914.85 2018-05-13 14:15:57.000 133 21226.99 229.59 42955.83 47914.85 2018-05-13 14:15:58.000 133 21226.96 229.60 42955.86 47914.86 2018-05-13 14:15:59.000 133 21226.98 229.60 42955.84 47914.86 2018-05-13 14:16:00.000 133 21226.98 229.61 42955.84 47914.83 2018-05-13 14:16:01.000 133 21226.99 229.61 42955.84 47914.88 2018-05-13 14:16:02.000 133 21226.93 229.65 42955.82 47914.84 2018-05-13 14:16:03.000 133 21226.93 229.68 42955.81 47914.82 2018-05-13 14:16:04.000 133 21226.97 229.69 42955.82 47914.83 2018-05-13 14:16:05.000 133 21226.96 229.71 42955.79 47914.83 2018-05-13 14:16:06.000 133 21226.94 229.71 42955.81 47914.84 2018-05-13 14:16:07.000 133 21226.97 229.72 42955.82 47914.84 2018-05-13 14:16:08.000 133 21226.96 229.74 42955.79 47914.79 2018-05-13 14:16:09.000 133 21226.93 229.73 42955.76 47914.81 2018-05-13 14:16:10.000 133 21226.91 229.73 42955.80 47914.80 2018-05-13 14:16:11.000 133 21226.89 229.76 42955.80 47914.81 2018-05-13 14:16:12.000 133 21226.90 229.82 42955.81 47914.75 2018-05-13 14:16:13.000 133 21226.90 229.85 42955.76 47914.78 2018-05-13 14:16:14.000 133 21226.84 229.85 42955.74 47914.72 2018-05-13 14:16:15.000 133 21226.82 229.85 42955.73 47914.71 2018-05-13 14:16:16.000 133 21226.83 229.84 42955.68 47914.69 2018-05-13 14:16:17.000 133 21226.81 229.85 42955.66 47914.67 2018-05-13 14:16:18.000 133 21226.79 229.88 42955.67 47914.66 2018-05-13 14:16:19.000 133 21226.83 229.88 42955.68 47914.65 2018-05-13 14:16:20.000 133 21226.81 229.87 42955.67 47914.63 2018-05-13 14:16:21.000 133 21226.81 229.88 42955.66 47914.65 2018-05-13 14:16:22.000 133 21226.83 229.86 42955.65 47914.62 2018-05-13 14:16:23.000 133 21226.83 229.88 42955.66 47914.64 2018-05-13 14:16:24.000 133 21226.79 229.90 42955.64 47914.59 2018-05-13 14:16:25.000 133 21226.79 229.94 42955.62 47914.64 2018-05-13 14:16:26.000 133 21226.78 230.05 42955.58 47914.61 2018-05-13 14:16:27.000 133 21226.73 230.23 42955.50 47914.56 2018-05-13 14:16:28.000 133 21226.71 230.34 42955.38 47914.43 2018-05-13 14:16:29.000 133 21226.68 230.40 42955.29 47914.34 2018-05-13 14:16:30.000 133 21226.67 230.41 42955.21 47914.24 2018-05-13 14:16:31.000 133 21226.66 230.38 42955.16 47914.19 2018-05-13 14:16:32.000 133 21226.67 230.34 42955.15 47914.15 2018-05-13 14:16:33.000 133 21226.70 230.24 42955.18 47914.16 2018-05-13 14:16:34.000 133 21226.71 230.19 42955.19 47914.17 2018-05-13 14:16:35.000 133 21226.70 230.26 42955.20 47914.24 2018-05-13 14:16:36.000 133 21226.72 230.25 42955.23 47914.22 2018-05-13 14:16:37.000 133 21226.74 230.21 42955.23 47914.25 2018-05-13 14:16:38.000 133 21226.76 230.18 42955.25 47914.23 2018-05-13 14:16:39.000 133 21226.79 230.15 42955.32 47914.32 2018-05-13 14:16:40.000 133 21226.83 230.12 42955.32 47914.31 2018-05-13 14:16:41.000 133 21226.88 230.06 42955.35 47914.37 2018-05-13 14:16:42.000 133 21226.89 229.96 42955.40 47914.42 2018-05-13 14:16:43.000 133 21226.92 229.95 42955.44 47914.44 2018-05-13 14:16:44.000 133 21226.97 229.93 42955.50 47914.52 2018-05-13 14:16:45.000 133 21226.99 229.94 42955.56 47914.58 2018-05-13 14:16:46.000 133 21227.00 229.90 42955.58 47914.61 2018-05-13 14:16:47.000 133 21227.03 229.92 42955.57 47914.62 2018-05-13 14:16:48.000 133 21227.04 229.93 42955.57 47914.64 2018-05-13 14:16:49.000 133 21227.07 229.94 42955.57 47914.68 2018-05-13 14:16:50.000 133 21227.11 230.01 42955.60 47914.69 2018-05-13 14:16:51.000 133 21227.11 230.07 42955.56 47914.73 2018-05-13 14:16:52.000 133 21227.12 230.09 42955.54 47914.70 2018-05-13 14:16:53.000 133 21227.13 230.14 42955.47 47914.65 2018-05-13 14:16:54.000 133 21227.14 230.13 42955.45 47914.63 2018-05-13 14:16:55.000 133 21227.18 230.12 42955.47 47914.64 2018-05-13 14:16:56.000 133 21227.17 230.12 42955.47 47914.63 2018-05-13 14:16:57.000 133 21227.17 230.11 42955.50 47914.65 2018-05-13 14:16:58.000 133 21227.21 230.09 42955.49 47914.64 2018-05-13 14:16:59.000 133 21227.24 230.05 42955.50 47914.65 2018-05-13 14:17:00.000 133 21227.20 230.00 42955.54 47914.66 2018-05-13 14:17:01.000 133 21227.18 229.96 42955.59 47914.68 2018-05-13 14:17:02.000 133 21227.15 229.96 42955.61 47914.70 2018-05-13 14:17:03.000 133 21227.11 230.04 42955.63 47914.72 2018-05-13 14:17:04.000 133 21227.12 230.12 42955.57 47914.72 2018-05-13 14:17:05.000 133 21227.13 230.17 42955.49 47914.67 2018-05-13 14:17:06.000 133 21227.13 230.20 42955.47 47914.62 2018-05-13 14:17:07.000 133 21227.12 230.22 42955.44 47914.61 2018-05-13 14:17:08.000 133 21227.16 230.26 42955.41 47914.59 2018-05-13 14:17:09.000 133 21227.16 230.30 42955.36 47914.55 2018-05-13 14:17:10.000 133 21227.18 230.29 42955.32 47914.51 2018-05-13 14:17:11.000 133 21227.15 230.26 42955.28 47914.49 2018-05-13 14:17:12.000 133 21227.13 230.24 42955.28 47914.46 2018-05-13 14:17:13.000 133 21227.08 230.23 42955.33 47914.47 2018-05-13 14:17:14.000 133 21227.07 230.20 42955.36 47914.51 2018-05-13 14:17:15.000 133 21227.12 230.18 42955.38 47914.54 2018-05-13 14:17:16.000 133 21227.11 230.18 42955.42 47914.54 2018-05-13 14:17:17.000 133 21227.11 230.17 42955.45 47914.58 2018-05-13 14:17:18.000 133 21227.12 230.18 42955.50 47914.60 2018-05-13 14:17:19.000 133 21227.13 230.17 42955.48 47914.62 2018-05-13 14:17:20.000 133 21227.20 230.20 42955.48 47914.64 2018-05-13 14:17:21.000 133 21227.26 230.19 42955.49 47914.66 2018-05-13 14:17:22.000 133 21227.27 230.16 42955.51 47914.66 2018-05-13 14:17:23.000 133 21227.26 230.20 42955.48 47914.67 2018-05-13 14:17:24.000 133 21227.24 230.25 42955.43 47914.66 2018-05-13 14:17:25.000 133 21227.23 230.25 42955.40 47914.62 2018-05-13 14:17:26.000 133 21227.24 230.22 42955.37 47914.59 2018-05-13 14:17:27.000 133 21227.26 230.14 42955.40 47914.58 2018-05-13 14:17:28.000 133 21227.28 230.07 42955.43 47914.63 2018-05-13 14:17:29.000 133 21227.30 230.01 42955.47 47914.62 2018-05-13 14:17:30.000 133 21227.31 230.04 42955.51 47914.71 2018-05-13 14:17:31.000 133 21227.30 230.01 42955.55 47914.75 2018-05-13 14:17:32.000 133 21227.31 230.00 42955.59 47914.75 2018-05-13 14:17:33.000 133 21227.30 230.01 42955.60 47914.77 2018-05-13 14:17:34.000 133 21227.29 229.96 42955.64 47914.80 2018-05-13 14:17:35.000 133 21227.25 229.92 42955.68 47914.81 2018-05-13 14:17:36.000 133 21227.27 229.92 42955.71 47914.84 2018-05-13 14:17:37.000 133 21227.29 229.91 42955.74 47914.89 2018-05-13 14:17:38.000 133 21227.27 229.93 42955.75 47914.89 2018-05-13 14:17:39.000 133 21227.29 229.94 42955.75 47914.95 2018-05-13 14:17:40.000 133 21227.31 229.96 42955.78 47914.93 2018-05-13 14:17:41.000 133 21227.29 229.98 42955.81 47914.97 2018-05-13 14:17:42.000 133 21227.26 230.02 42955.83 47914.98 2018-05-13 14:17:43.000 133 21227.25 230.03 42955.82 47914.97 2018-05-13 14:17:44.000 133 21227.26 230.03 42955.82 47914.99 2018-05-13 14:17:45.000 133 21227.23 230.03 42955.80 47914.98 2018-05-13 14:17:46.000 133 21227.26 230.04 42955.83 47915.00 2018-05-13 14:17:47.000 133 21227.29 230.00 42955.83 47915.02 2018-05-13 14:17:48.000 133 21227.30 230.02 42955.86 47915.02 2018-05-13 14:17:49.000 133 21227.34 230.01 42955.86 47915.08 2018-05-13 14:17:50.000 133 21227.32 230.03 42955.90 47915.08 2018-05-13 14:17:51.000 133 21227.29 230.01 42955.93 47915.09 2018-05-13 14:17:52.000 133 21227.33 229.97 42955.89 47915.10 2018-05-13 14:17:53.000 133 21227.35 229.96 42955.87 47915.13 2018-05-13 14:17:54.000 133 21227.36 229.93 42955.90 47915.08 2018-05-13 14:17:55.000 133 21227.36 229.89 42955.93 47915.11 2018-05-13 14:17:56.000 133 21227.37 229.87 42955.94 47915.10 2018-05-13 14:17:57.000 133 21227.37 229.87 42955.97 47915.11 2018-05-13 14:17:58.000 133 21227.39 229.86 42955.96 47915.14 2018-05-13 14:17:59.000 133 21227.36 229.84 42955.96 47915.12 2018-05-13 14:18:00.000 133 21227.38 229.85 42955.98 47915.14 2018-05-13 14:18:01.000 133 21227.37 229.83 42955.93 47915.11 2018-05-13 14:18:02.000 133 21227.40 229.83 42955.90 47915.11 2018-05-13 14:18:03.000 133 21227.40 229.88 42955.92 47915.12 2018-05-13 14:18:04.000 133 21227.37 229.93 42955.91 47915.08 2018-05-13 14:18:05.000 133 21227.35 229.97 42955.87 47915.10 2018-05-13 14:18:06.000 133 21227.33 229.96 42955.85 47915.03 2018-05-13 14:18:07.000 133 21227.33 229.95 42955.85 47915.02 2018-05-13 14:18:08.000 133 21227.28 229.94 42955.83 47914.98 2018-05-13 14:18:09.000 133 21227.30 229.94 42955.83 47915.02 2018-05-13 14:18:10.000 133 21227.29 229.94 42955.84 47914.97 2018-05-13 14:18:11.000 133 21227.28 229.94 42955.83 47914.98 2018-05-13 14:18:12.000 133 21227.24 229.94 42955.83 47915.01 2018-05-13 14:18:13.000 133 21227.23 229.89 42955.82 47914.96 2018-05-13 14:18:14.000 133 21227.22 229.89 42955.84 47914.97 2018-05-13 14:18:15.000 133 21227.22 229.87 42955.84 47914.96 2018-05-13 14:18:16.000 133 21227.21 229.87 42955.84 47915.00 2018-05-13 14:18:17.000 133 21227.17 229.85 42955.85 47914.99 2018-05-13 14:18:18.000 133 21227.20 229.81 42955.87 47914.97 2018-05-13 14:18:19.000 133 21227.20 229.83 42955.90 47915.02 2018-05-13 14:18:20.000 133 21227.22 229.79 42955.89 47915.01 2018-05-13 14:18:21.000 133 21227.25 229.75 42955.88 47915.03 2018-05-13 14:18:22.000 133 21227.27 229.73 42955.92 47915.05 2018-05-13 14:18:23.000 133 21227.27 229.72 42955.95 47915.07 2018-05-13 14:18:24.000 133 21227.29 229.72 42955.96 47915.09 2018-05-13 14:18:25.000 133 21227.32 229.70 42956.01 47915.12 2018-05-13 14:18:26.000 133 21227.36 229.65 42956.03 47915.15 2018-05-13 14:18:27.000 133 21227.31 229.67 42956.04 47915.18 2018-05-13 14:18:28.000 133 21227.29 229.64 42956.09 47915.20 2018-05-13 14:18:29.000 133 21227.31 229.62 42956.09 47915.23 2018-05-13 14:18:30.000 133 21227.30 229.65 42956.11 47915.26 2018-05-13 14:18:31.000 133 21227.29 229.65 42956.10 47915.25 2018-05-13 14:18:32.000 133 21227.26 229.68 42956.12 47915.22 2018-05-13 14:18:33.000 133 21227.24 229.66 42956.13 47915.25 2018-05-13 14:18:34.000 133 21227.24 229.66 42956.12 47915.25 2018-05-13 14:18:35.000 133 21227.24 229.66 42956.15 47915.28 2018-05-13 14:18:36.000 133 21227.23 229.68 42956.18 47915.26 2018-05-13 14:18:37.000 133 21227.22 229.69 42956.20 47915.27 2018-05-13 14:18:38.000 133 21227.20 229.66 42956.19 47915.27 2018-05-13 14:18:39.000 133 21227.17 229.66 42956.21 47915.27 2018-05-13 14:18:40.000 133 21227.15 229.67 42956.19 47915.26 2018-05-13 14:18:41.000 133 21227.15 229.69 42956.17 47915.25 2018-05-13 14:18:42.000 133 21227.19 229.70 42956.18 47915.27 2018-05-13 14:18:43.000 133 21227.19 229.72 42956.18 47915.27 2018-05-13 14:18:44.000 133 21227.14 229.70 42956.15 47915.23 2018-05-13 14:18:45.000 133 21227.12 229.71 42956.13 47915.22 2018-05-13 14:18:46.000 133 21227.12 229.73 42956.14 47915.23 2018-05-13 14:18:47.000 133 21227.11 229.72 42956.16 47915.22 2018-05-13 14:18:48.000 133 21227.08 229.74 42956.19 47915.24 2018-05-13 14:18:49.000 133 21227.09 229.74 42956.21 47915.23 2018-05-13 14:18:50.000 133 21227.09 229.76 42956.21 47915.25 2018-05-13 14:18:51.000 133 21227.08 229.77 42956.25 47915.25 2018-05-13 14:18:52.000 133 21227.07 229.78 42956.21 47915.26 2018-05-13 14:18:53.000 133 21227.03 229.79 42956.23 47915.23 2018-05-13 14:18:54.000 133 21227.02 229.79 42956.23 47915.23 2018-05-13 14:18:55.000 133 21226.98 229.81 42956.25 47915.27 2018-05-13 14:18:56.000 133 21226.96 229.84 42956.21 47915.21 2018-05-13 14:18:57.000 133 21226.94 229.80 42956.20 47915.23 2018-05-13 14:18:58.000 133 21226.93 229.80 42956.23 47915.21 2018-05-13 14:18:59.000 133 21226.90 229.80 42956.22 47915.20 2018-05-13 14:19:00.000 133 21226.90 229.81 42956.29 47915.19 2018-05-13 14:19:01.000 133 21226.88 229.82 42956.24 47915.21 2018-05-13 14:19:02.000 133 21226.88 229.81 42956.21 47915.19 2018-05-13 14:19:03.000 133 21226.90 229.78 42956.21 47915.19 2018-05-13 14:19:04.000 133 21226.88 229.78 42956.21 47915.17 2018-05-13 14:19:05.000 133 21226.86 229.77 42956.23 47915.16 2018-05-13 14:19:06.000 133 21226.85 229.81 42956.23 47915.19 2018-05-13 14:19:07.000 133 21226.82 229.84 42956.25 47915.19 2018-05-13 14:19:08.000 133 21226.82 229.83 42956.25 47915.16 2018-05-13 14:19:09.000 133 21226.79 229.83 42956.25 47915.16 2018-05-13 14:19:10.000 133 21226.77 229.86 42956.27 47915.17 2018-05-13 14:19:11.000 133 21226.78 229.89 42956.27 47915.14 2018-05-13 14:19:12.000 133 21226.76 229.93 42956.28 47915.14 2018-05-13 14:19:13.000 133 21226.71 229.95 42956.24 47915.15 2018-05-13 14:19:14.000 133 21226.71 229.95 42956.24 47915.13 2018-05-13 14:19:15.000 133 21226.69 229.98 42956.24 47915.11 2018-05-13 14:19:16.000 133 21226.67 229.99 42956.23 47915.12 2018-05-13 14:19:17.000 133 21226.67 229.99 42956.20 47915.08 2018-05-13 14:19:18.000 133 21226.64 230.01 42956.24 47915.11 2018-05-13 14:19:19.000 133 21226.64 230.05 42956.22 47915.07 2018-05-13 14:19:20.000 133 21226.59 230.05 42956.24 47915.05 2018-05-13 14:19:21.000 133 21226.58 230.03 42956.25 47915.08 2018-05-13 14:19:22.000 133 21226.60 230.01 42956.26 47915.04 2018-05-13 14:19:23.000 133 21226.61 229.99 42956.27 47915.08 2018-05-13 14:19:24.000 133 21226.64 229.97 42956.29 47915.07 2018-05-13 14:19:25.000 133 21226.62 229.98 42956.28 47915.11 2018-05-13 14:19:26.000 133 21226.63 229.99 42956.24 47915.12 2018-05-13 14:19:27.000 133 21226.65 229.98 42956.26 47915.11 2018-05-13 14:19:28.000 133 21226.63 229.98 42956.25 47915.11 2018-05-13 14:19:29.000 133 21226.66 229.94 42956.30 47915.13 2018-05-13 14:19:30.000 133 21226.68 229.92 42956.34 47915.16 2018-05-13 14:19:31.000 133 21226.72 229.91 42956.36 47915.20 2018-05-13 14:19:32.000 133 21226.72 229.92 42956.35 47915.20 2018-05-13 14:19:33.000 133 21226.72 229.92 42956.36 47915.22 2018-05-13 14:19:34.000 133 21226.72 229.90 42956.36 47915.21 2018-05-13 14:19:35.000 133 21226.72 229.94 42956.35 47915.24 2018-05-13 14:19:36.000 133 21226.76 229.97 42956.37 47915.23 2018-05-13 14:19:37.000 133 21226.72 229.98 42956.35 47915.23 2018-05-13 14:19:38.000 133 21226.74 229.99 42956.39 47915.25 2018-05-13 14:19:39.000 133 21226.76 230.01 42956.36 47915.24 2018-05-13 14:19:40.000 133 21226.75 230.02 42956.35 47915.24 2018-05-13 14:19:41.000 133 21226.74 230.06 42956.34 47915.26 2018-05-13 14:19:42.000 133 21226.75 230.10 42956.32 47915.24 2018-05-13 14:19:43.000 133 21226.76 230.14 42956.31 47915.19 2018-05-13 14:19:44.000 133 21226.76 230.15 42956.28 47915.19 2018-05-13 14:19:45.000 133 21226.74 230.14 42956.25 47915.19 2018-05-13 14:19:46.000 133 21226.74 230.18 42956.25 47915.18 2018-05-13 14:19:47.000 133 21226.75 230.14 42956.28 47915.18 2018-05-13 14:19:48.000 133 21226.71 230.12 42956.27 47915.15 2018-05-13 14:19:49.000 133 21226.69 230.15 42956.26 47915.16 2018-05-13 14:19:50.000 133 21226.70 230.14 42956.29 47915.17 2018-05-13 14:19:51.000 133 21226.70 230.19 42956.32 47915.18 2018-05-13 14:19:52.000 133 21226.69 230.25 42956.31 47915.18 2018-05-13 14:19:53.000 133 21226.68 230.26 42956.27 47915.14 2018-05-13 14:19:54.000 133 21226.68 230.30 42956.26 47915.16 2018-05-13 14:19:55.000 133 21226.68 230.33 42956.25 47915.13 2018-05-13 14:19:56.000 133 21226.64 230.38 42956.24 47915.13 2018-05-13 14:19:57.000 133 21226.60 230.46 42956.21 47915.12 2018-05-13 14:19:58.000 133 21226.64 230.48 42956.17 47915.09 2018-05-13 14:19:59.000 133 21226.65 230.52 42956.14 47915.06 2018-05-13 14:20:00.000 133 21226.63 230.56 42956.15 47915.03 2018-05-13 14:20:01.000 133 21226.63 230.55 42956.14 47915.01 2018-05-13 14:20:02.000 133 21226.63 230.61 42956.12 47915.02 2018-05-13 14:20:03.000 133 21226.61 230.70 42956.11 47915.01 2018-05-13 14:20:04.000 133 21226.62 230.77 42956.07 47914.94 2018-05-13 14:20:05.000 133 21226.60 230.83 42956.01 47914.93 2018-05-13 14:20:06.000 133 21226.61 230.86 42955.97 47914.92 2018-05-13 14:20:07.000 133 21226.59 230.88 42955.96 47914.85 2018-05-13 14:20:08.000 133 21226.61 230.90 42955.96 47914.86 2018-05-13 14:20:09.000 133 21226.58 230.92 42955.93 47914.81 2018-05-13 14:20:10.000 133 21226.57 230.93 42955.92 47914.79 2018-05-13 14:20:11.000 133 21226.56 230.95 42955.90 47914.79 2018-05-13 14:20:12.000 133 21226.57 230.99 42955.91 47914.79 2018-05-13 14:20:13.000 133 21226.57 231.04 42955.88 47914.75 2018-05-13 14:20:14.000 133 21226.58 231.06 42955.83 47914.72 2018-05-13 14:20:15.000 133 21226.57 231.08 42955.80 47914.69 2018-05-13 14:20:16.000 133 21226.56 231.08 42955.80 47914.69 2018-05-13 14:20:17.000 133 21226.55 231.03 42955.78 47914.66 2018-05-13 14:20:18.000 133 21226.58 231.01 42955.80 47914.63 2018-05-13 14:20:19.000 133 21226.55 231.01 42955.78 47914.66 2018-05-13 14:20:20.000 133 21226.52 231.01 42955.78 47914.66 2018-05-13 14:20:21.000 133 21226.47 231.03 42955.80 47914.67 2018-05-13 14:20:22.000 133 21226.44 231.09 42955.79 47914.63 2018-05-13 14:20:23.000 133 21226.43 231.07 42955.77 47914.55 2018-05-13 14:20:24.000 133 21226.41 231.07 42955.74 47914.56 2018-05-13 14:20:25.000 133 21226.40 231.10 42955.73 47914.53 2018-05-13 14:20:26.000 133 21226.38 231.16 42955.72 47914.50 2018-05-13 14:20:27.000 133 21226.38 231.21 42955.63 47914.45 2018-05-13 14:20:28.000 133 21226.35 231.25 42955.62 47914.44 2018-05-13 14:20:29.000 133 21226.31 231.34 42955.57 47914.37 2018-05-13 14:20:30.000 133 21226.27 231.43 42955.53 47914.34 2018-05-13 14:20:31.000 133 21226.21 231.51 42955.46 47914.26 2018-05-13 14:20:32.000 133 21226.20 231.55 42955.39 47914.21 2018-05-13 14:20:33.000 133 21226.23 231.53 42955.35 47914.13 2018-05-13 14:20:34.000 133 21226.23 231.50 42955.37 47914.11 2018-05-13 14:20:35.000 133 21226.20 231.43 42955.37 47914.12 2018-05-13 14:20:36.000 133 21226.21 231.41 42955.40 47914.12 2018-05-13 14:20:37.000 133 21226.16 231.42 42955.44 47914.14 2018-05-13 14:20:38.000 133 21226.15 231.45 42955.43 47914.11 2018-05-13 14:20:39.000 133 21226.13 231.49 42955.39 47914.14 2018-05-13 14:20:40.000 133 21226.12 231.50 42955.39 47914.08 2018-05-13 14:20:41.000 133 21226.15 231.46 42955.37 47914.08 2018-05-13 14:20:42.000 133 21226.13 231.43 42955.36 47914.06 2018-05-13 14:20:43.000 133 21226.09 231.42 42955.36 47914.09 2018-05-13 14:20:44.000 133 21226.06 231.45 42955.38 47914.05 2018-05-13 14:20:45.000 133 21226.03 231.50 42955.37 47914.04 2018-05-13 14:20:46.000 133 21226.03 231.51 42955.35 47914.04 2018-05-13 14:20:47.000 133 21226.05 231.50 42955.32 47914.01 2018-05-13 14:20:48.000 133 21226.03 231.50 42955.33 47913.98 2018-05-13 14:20:49.000 133 21226.03 231.49 42955.31 47913.96 2018-05-13 14:20:50.000 133 21226.02 231.46 42955.30 47913.95 2018-05-13 14:20:51.000 133 21226.02 231.44 42955.34 47913.98 2018-05-13 14:20:52.000 133 21226.03 231.41 42955.35 47913.99 2018-05-13 14:20:53.000 133 21226.01 231.38 42955.37 47914.02 2018-05-13 14:20:54.000 133 21226.03 231.32 42955.41 47914.03 2018-05-13 14:20:55.000 133 21226.04 231.29 42955.44 47914.09 2018-05-13 14:20:56.000 133 21225.98 231.31 42955.44 47914.10 2018-05-13 14:20:57.000 133 21225.93 231.38 42955.46 47914.11 2018-05-13 14:20:58.000 133 21225.95 231.39 42955.46 47914.11 2018-05-13 14:20:59.000 133 21225.95 231.36 42955.46 47914.05 2018-05-13 14:21:00.000 133 21225.93 231.35 42955.46 47914.06 2018-05-13 14:21:01.000 133 21225.92 231.35 42955.43 47914.07 2018-05-13 14:21:02.000 133 21225.92 231.36 42955.47 47914.06 2018-05-13 14:21:03.000 133 21225.90 231.35 42955.48 47914.09 2018-05-13 14:21:04.000 133 21225.91 231.36 42955.47 47914.07 2018-05-13 14:21:05.000 133 21225.93 231.33 42955.46 47914.08 2018-05-13 14:21:06.000 133 21225.93 231.33 42955.47 47914.06 2018-05-13 14:21:07.000 133 21225.95 231.33 42955.48 47914.07 2018-05-13 14:21:08.000 133 21225.95 231.31 42955.49 47914.13 2018-05-13 14:21:09.000 133 21225.94 231.33 42955.51 47914.10 2018-05-13 14:21:10.000 133 21225.97 231.35 42955.50 47914.13 2018-05-13 14:21:11.000 133 21225.96 231.35 42955.51 47914.11 2018-05-13 14:21:12.000 133 21225.99 231.36 42955.53 47914.14 2018-05-13 14:21:13.000 133 21226.00 231.33 42955.55 47914.16 2018-05-13 14:21:14.000 133 21226.03 231.30 42955.56 47914.14 2018-05-13 14:21:15.000 133 21226.00 231.31 42955.54 47914.18 2018-05-13 14:21:16.000 133 21226.00 231.31 42955.57 47914.20 2018-05-13 14:21:17.000 133 21226.03 231.32 42955.61 47914.22 2018-05-13 14:21:18.000 133 21226.06 231.33 42955.63 47914.24 2018-05-13 14:21:19.000 133 21226.05 231.32 42955.61 47914.23 2018-05-13 14:21:20.000 133 21226.05 231.30 42955.60 47914.24 2018-05-13 14:21:21.000 133 21226.06 231.28 42955.60 47914.26 2018-05-13 14:21:22.000 133 21226.09 231.30 42955.61 47914.29 2018-05-13 14:21:23.000 133 21226.08 231.30 42955.61 47914.25 2018-05-13 14:21:24.000 133 21226.09 231.30 42955.62 47914.30 2018-05-13 14:21:25.000 133 21226.11 231.30 42955.60 47914.31 2018-05-13 14:21:26.000 133 21226.09 231.27 42955.59 47914.29 2018-05-13 14:21:27.000 133 21226.12 231.23 42955.66 47914.30 2018-05-13 14:21:28.000 133 21226.15 231.24 42955.65 47914.34 2018-05-13 14:21:29.000 133 21226.17 231.27 42955.65 47914.35 2018-05-13 14:21:30.000 133 21226.18 231.28 42955.67 47914.38 2018-05-13 14:21:31.000 133 21226.18 231.30 42955.67 47914.34 2018-05-13 14:21:32.000 133 21226.18 231.30 42955.67 47914.39 2018-05-13 14:21:33.000 133 21226.16 231.29 42955.66 47914.34 2018-05-13 14:21:34.000 133 21226.14 231.30 42955.66 47914.37 2018-05-13 14:21:35.000 133 21226.13 231.30 42955.67 47914.36 2018-05-13 14:21:36.000 133 21226.14 231.30 42955.66 47914.33 2018-05-13 14:21:37.000 133 21226.19 231.28 42955.65 47914.33 2018-05-13 14:21:38.000 133 21226.17 231.31 42955.64 47914.34 2018-05-13 14:21:39.000 133 21226.14 231.34 42955.66 47914.35 2018-05-13 14:21:40.000 133 21226.15 231.38 42955.63 47914.35 2018-05-13 14:21:41.000 133 21226.15 231.41 42955.63 47914.32 2018-05-13 14:21:42.000 133 21226.12 231.41 42955.62 47914.30 2018-05-13 14:21:43.000 133 21226.10 231.40 42955.59 47914.30 2018-05-13 14:21:44.000 133 21226.11 231.43 42955.58 47914.29 2018-05-13 14:21:45.000 133 21226.07 231.45 42955.57 47914.27 2018-05-13 14:21:46.000 133 21226.12 231.40 42955.58 47914.28 2018-05-13 14:21:47.000 133 21226.12 231.41 42955.61 47914.28 2018-05-13 14:21:48.000 133 21226.12 231.42 42955.65 47914.30 2018-05-13 14:21:49.000 133 21226.10 231.42 42955.65 47914.29 2018-05-13 14:21:50.000 133 21226.11 231.44 42955.68 47914.34 2018-05-13 14:21:51.000 133 21226.08 231.47 42955.65 47914.31 2018-05-13 14:21:52.000 133 21226.05 231.49 42955.65 47914.32 2018-05-13 14:21:53.000 133 21226.01 231.54 42955.67 47914.31 2018-05-13 14:21:54.000 133 21226.03 231.57 42955.68 47914.28 2018-05-13 14:21:55.000 133 21226.04 231.58 42955.67 47914.29 2018-05-13 14:21:56.000 133 21226.01 231.60 42955.67 47914.29 2018-05-13 14:21:57.000 133 21226.01 231.59 42955.64 47914.26 2018-05-13 14:21:58.000 133 21226.01 231.63 42955.63 47914.27 2018-05-13 14:21:59.000 133 21226.00 231.65 42955.64 47914.29 2018-05-13 14:22:00.000 133 21225.98 231.66 42955.63 47914.27 2018-05-13 14:22:01.000 133 21225.99 231.62 42955.63 47914.25 2018-05-13 14:22:02.000 133 21225.97 231.59 42955.63 47914.27 2018-05-13 14:22:03.000 133 21226.00 231.56 42955.66 47914.26 2018-05-13 14:22:04.000 133 21226.02 231.54 42955.68 47914.26 2018-05-13 14:22:05.000 133 21226.02 231.53 42955.69 47914.27 2018-05-13 14:22:06.000 133 21226.00 231.52 42955.69 47914.29 2018-05-13 14:22:07.000 133 21226.02 231.49 42955.69 47914.29 2018-05-13 14:22:08.000 133 21226.07 231.45 42955.70 47914.30 2018-05-13 14:22:09.000 133 21226.13 231.46 42955.74 47914.34 2018-05-13 14:22:10.000 133 21226.10 231.49 42955.73 47914.34 2018-05-13 14:22:11.000 133 21226.09 231.48 42955.72 47914.36 2018-05-13 14:22:12.000 133 21226.08 231.46 42955.68 47914.33 2018-05-13 14:22:13.000 133 21226.07 231.46 42955.70 47914.38 2018-05-13 14:22:14.000 133 21226.08 231.46 42955.68 47914.37 2018-05-13 14:22:15.000 133 21226.09 231.45 42955.72 47914.36 2018-05-13 14:22:16.000 133 21226.11 231.45 42955.75 47914.39 2018-05-13 14:22:17.000 133 21226.07 231.45 42955.75 47914.42 2018-05-13 14:22:18.000 133 21226.04 231.46 42955.73 47914.40 2018-05-13 14:22:19.000 133 21226.05 231.46 42955.74 47914.40 2018-05-13 14:22:20.000 133 21226.07 231.48 42955.72 47914.42 2018-05-13 14:22:21.000 133 21226.07 231.44 42955.75 47914.40 2018-05-13 14:22:22.000 133 21226.05 231.44 42955.75 47914.41 2018-05-13 14:22:23.000 133 21226.06 231.44 42955.75 47914.41 2018-05-13 14:22:24.000 133 21226.08 231.41 42955.77 47914.45 2018-05-13 14:22:25.000 133 21226.06 231.41 42955.83 47914.43 2018-05-13 14:22:26.000 133 21226.06 231.42 42955.85 47914.44 2018-05-13 14:22:27.000 133 21226.08 231.43 42955.83 47914.48 2018-05-13 14:22:28.000 133 21226.09 231.43 42955.84 47914.51 2018-05-13 14:22:29.000 133 21226.12 231.42 42955.87 47914.49 2018-05-13 14:22:30.000 133 21226.12 231.45 42955.90 47914.53 2018-05-13 14:22:31.000 133 21226.11 231.46 42955.87 47914.52 2018-05-13 14:22:32.000 133 21226.12 231.49 42955.88 47914.54 2018-05-13 14:22:33.000 133 21226.14 231.50 42955.88 47914.52 2018-05-13 14:22:34.000 133 21226.16 231.51 42955.88 47914.56 2018-05-13 14:22:35.000 133 21226.15 231.51 42955.86 47914.59 2018-05-13 14:22:36.000 133 21226.15 231.51 42955.88 47914.57 2018-05-13 14:22:37.000 133 21226.17 231.52 42955.88 47914.57 2018-05-13 14:22:38.000 133 21226.17 231.54 42955.89 47914.59 2018-05-13 14:22:39.000 133 21226.12 231.47 42955.92 47914.61 2018-05-13 14:22:40.000 133 21226.11 231.40 42955.96 47914.64 2018-05-13 14:22:41.000 133 21226.13 231.37 42956.03 47914.63 2018-05-13 14:22:42.000 133 21226.13 231.34 42956.07 47914.71 2018-05-13 14:22:43.000 133 21226.17 231.38 42956.10 47914.73 2018-05-13 14:22:44.000 133 21226.21 231.45 42956.10 47914.78 2018-05-13 14:22:45.000 133 21226.26 231.47 42956.07 47914.79 2018-05-13 14:22:46.000 133 21226.27 231.49 42956.04 47914.78 2018-05-13 14:22:47.000 133 21226.28 231.51 42955.98 47914.78 2018-05-13 14:22:48.000 133 21226.32 231.54 42955.98 47914.75 2018-05-13 14:22:49.000 133 21226.34 231.57 42955.95 47914.75 2018-05-13 14:22:50.000 133 21226.37 231.59 42955.89 47914.70 2018-05-13 14:22:51.000 133 21226.41 231.59 42955.90 47914.72 2018-05-13 14:22:52.000 133 21226.41 231.51 42955.93 47914.72 2018-05-13 14:22:53.000 133 21226.37 231.45 42955.94 47914.72 2018-05-13 14:22:54.000 133 21226.36 231.34 42956.06 47914.75 2018-05-13 14:22:55.000 133 21226.35 231.31 42956.11 47914.79 2018-05-13 14:22:56.000 133 21226.36 231.34 42956.17 47914.88 2018-05-13 14:22:57.000 133 21226.36 231.39 42956.19 47914.94 2018-05-13 14:22:58.000 133 21226.40 231.50 42956.20 47914.95 2018-05-13 14:22:59.000 133 21226.48 231.60 42956.14 47914.94 2018-05-13 14:23:00.000 133 21226.50 231.68 42956.04 47914.88 2018-05-13 14:23:01.000 133 21226.47 231.63 42956.00 47914.89 2018-05-13 14:23:02.000 133 21226.41 231.55 42956.00 47914.79 2018-05-13 14:23:03.000 133 21226.40 231.46 42956.06 47914.82 2018-05-13 14:23:04.000 133 21226.42 231.39 42956.14 47914.85 2018-05-13 14:23:05.000 133 21226.42 231.36 42956.19 47914.89 2018-05-13 14:23:06.000 133 21226.41 231.37 42956.24 47914.95 2018-05-13 14:23:07.000 133 21226.43 231.41 42956.28 47914.99 2018-05-13 14:23:08.000 133 21226.44 231.41 42956.26 47915.02 2018-05-13 14:23:09.000 133 21226.42 231.40 42956.26 47915.01 2018-05-13 14:23:10.000 133 21226.41 231.41 42956.26 47915.02 2018-05-13 14:23:11.000 133 21226.40 231.41 42956.28 47915.04 2018-05-13 14:23:12.000 133 21226.43 231.37 42956.32 47915.03 2018-05-13 14:23:13.000 133 21226.48 231.34 42956.31 47915.04 2018-05-13 14:23:14.000 133 21226.49 231.30 42956.29 47915.07 2018-05-13 14:23:15.000 133 21226.51 231.28 42956.32 47915.07 2018-05-13 14:23:16.000 133 21226.56 231.26 42956.32 47915.13 2018-05-13 14:23:17.000 133 21226.52 231.30 42956.34 47915.12 2018-05-13 14:23:18.000 133 21226.50 231.34 42956.35 47915.12 2018-05-13 14:23:19.000 133 21226.54 231.30 42956.33 47915.14 2018-05-13 14:23:20.000 133 21226.54 231.27 42956.33 47915.12 2018-05-13 14:23:21.000 133 21226.55 231.26 42956.34 47915.13 2018-05-13 14:23:22.000 133 21226.56 231.34 42956.34 47915.13 2018-05-13 14:23:23.000 133 21226.58 231.38 42956.27 47915.14 2018-05-13 14:23:24.000 133 21226.63 231.40 42956.24 47915.12 2018-05-13 14:23:25.000 133 21226.73 231.36 42956.23 47915.13 2018-05-13 14:23:26.000 133 21226.78 231.36 42956.25 47915.14 2018-05-13 14:23:27.000 133 21226.85 231.37 42956.24 47915.17 2018-05-13 14:23:28.000 133 21226.88 231.35 42956.23 47915.18 2018-05-13 14:23:29.000 133 21226.90 231.34 42956.28 47915.20 2018-05-13 14:23:30.000 133 21226.95 231.30 42956.30 47915.21 2018-05-13 14:23:31.000 133 21226.97 231.30 42956.28 47915.26 2018-05-13 14:23:32.000 133 21226.99 231.32 42956.31 47915.29 2018-05-13 14:23:33.000 133 21227.01 231.29 42956.31 47915.32 2018-05-13 14:23:34.000 133 21227.02 231.23 42956.35 47915.34 2018-05-13 14:23:35.000 133 21227.02 231.18 42956.40 47915.36 2018-05-13 14:23:36.000 133 21227.04 231.17 42956.42 47915.40 2018-05-13 14:23:37.000 133 21227.07 231.19 42956.43 47915.44 2018-05-13 14:23:38.000 133 21227.05 231.23 42956.44 47915.48 2018-05-13 14:23:39.000 133 21227.11 231.25 42956.42 47915.46 2018-05-13 14:23:40.000 133 21227.10 231.25 42956.40 47915.46 2018-05-13 14:23:41.000 133 21227.13 231.24 42956.41 47915.46 2018-05-13 14:23:42.000 133 21227.14 231.23 42956.41 47915.48 2018-05-13 14:23:43.000 133 21227.14 231.23 42956.39 47915.47 2018-05-13 14:23:44.000 133 21227.20 231.18 42956.38 47915.49 2018-05-13 14:23:45.000 133 21227.19 231.15 42956.41 47915.51 2018-05-13 14:23:46.000 133 21227.20 231.13 42956.42 47915.56 2018-05-13 14:23:47.000 133 21227.24 231.10 42956.46 47915.52 2018-05-13 14:23:48.000 133 21227.23 231.05 42956.44 47915.57 2018-05-13 14:23:49.000 133 21227.23 231.00 42956.49 47915.57 2018-05-13 14:23:50.000 133 21227.27 230.95 42956.52 47915.60 2018-05-13 14:23:51.000 133 21227.29 230.96 42956.55 47915.63 2018-05-13 14:23:52.000 133 21227.27 230.98 42956.54 47915.70 2018-05-13 14:23:53.000 133 21227.28 230.93 42956.55 47915.65 2018-05-13 14:23:54.000 133 21227.31 230.92 42956.57 47915.65 2018-05-13 14:23:55.000 133 21227.33 230.93 42956.54 47915.69 2018-05-13 14:23:56.000 133 21227.32 230.90 42956.58 47915.70 2018-05-13 14:23:57.000 133 21227.35 230.91 42956.54 47915.69 2018-05-13 14:23:58.000 133 21227.38 230.92 42956.50 47915.69 2018-05-13 14:23:59.000 133 21227.41 230.90 42956.51 47915.69 2018-05-13 14:24:00.000 133 21227.39 230.94 42956.50 47915.69 2018-05-13 14:24:01.000 133 21227.39 230.95 42956.47 47915.65 2018-05-13 14:24:02.000 133 21227.43 230.95 42956.44 47915.64 2018-05-13 14:24:03.000 133 21227.46 230.92 42956.43 47915.61 2018-05-13 14:24:04.000 133 21227.51 230.92 42956.40 47915.62 2018-05-13 14:24:05.000 133 21227.54 230.91 42956.40 47915.65 2018-05-13 14:24:06.000 133 21227.53 230.92 42956.34 47915.62 2018-05-13 14:24:07.000 133 21227.54 230.95 42956.30 47915.60 2018-05-13 14:24:08.000 133 21227.58 230.98 42956.27 47915.58 2018-05-13 14:24:09.000 133 21227.61 231.02 42956.23 47915.56 2018-05-13 14:24:10.000 133 21227.61 231.03 42956.16 47915.52 2018-05-13 14:24:11.000 133 21227.63 230.99 42956.18 47915.51 2018-05-13 14:24:12.000 133 21227.64 231.00 42956.17 47915.50 2018-05-13 14:24:13.000 133 21227.69 230.97 42956.14 47915.47 2018-05-13 14:24:14.000 133 21227.72 230.88 42956.15 47915.50 2018-05-13 14:24:15.000 133 21227.71 230.89 42956.14 47915.50 2018-05-13 14:24:16.000 133 21227.71 230.90 42956.14 47915.50 2018-05-13 14:24:17.000 133 21227.74 230.90 42956.12 47915.52 2018-05-13 14:24:18.000 133 21227.75 230.86 42956.11 47915.49 2018-05-13 14:24:19.000 133 21227.78 230.85 42956.13 47915.55 2018-05-13 14:24:20.000 133 21227.81 230.83 42956.16 47915.56 2018-05-13 14:24:21.000 133 21227.84 230.80 42956.14 47915.55 2018-05-13 14:24:22.000 133 21227.85 230.76 42956.17 47915.56 2018-05-13 14:24:23.000 133 21227.85 230.64 42956.19 47915.58 2018-05-13 14:24:24.000 133 21227.87 230.54 42956.26 47915.62 2018-05-13 14:24:25.000 133 21227.94 230.45 42956.31 47915.68 2018-05-13 14:24:26.000 133 21227.91 230.40 42956.38 47915.79 2018-05-13 14:24:27.000 133 21227.92 230.34 42956.41 47915.80 2018-05-13 14:24:28.000 133 21227.92 230.35 42956.46 47915.86 2018-05-13 14:24:29.000 133 21227.90 230.34 42956.47 47915.87 2018-05-13 14:24:30.000 133 21227.90 230.32 42956.49 47915.89 2018-05-13 14:24:31.000 133 21227.91 230.30 42956.51 47915.88 2018-05-13 14:24:32.000 133 21227.95 230.29 42956.55 47915.91 2018-05-13 14:24:33.000 133 21227.92 230.26 42956.58 47915.90 2018-05-13 14:24:34.000 133 21227.91 230.22 42956.59 47915.95 2018-05-13 14:24:35.000 133 21227.91 230.22 42956.55 47915.93 2018-05-13 14:24:36.000 133 21227.92 230.28 42956.52 47915.95 2018-05-13 14:24:37.000 133 21227.93 230.33 42956.47 47915.93 2018-05-13 14:24:38.000 133 21227.91 230.35 42956.45 47915.91 2018-05-13 14:24:39.000 133 21227.93 230.32 42956.43 47915.89 2018-05-13 14:24:40.000 133 21227.92 230.37 42956.39 47915.85 2018-05-13 14:24:41.000 133 21227.91 230.37 42956.40 47915.83 2018-05-13 14:24:42.000 133 21227.90 230.37 42956.39 47915.80 2018-05-13 14:24:43.000 133 21227.88 230.37 42956.39 47915.79 2018-05-13 14:24:44.000 133 21227.89 230.33 42956.35 47915.78 2018-05-13 14:24:45.000 133 21227.87 230.29 42956.35 47915.80 2018-05-13 14:24:46.000 133 21227.87 230.25 42956.35 47915.78 2018-05-13 14:24:47.000 133 21227.88 230.23 42956.38 47915.76 2018-05-13 14:24:48.000 133 21227.87 230.16 42956.41 47915.80 2018-05-13 14:24:49.000 133 21227.88 230.10 42956.47 47915.79 2018-05-13 14:24:50.000 133 21227.85 230.01 42956.49 47915.85 2018-05-13 14:24:51.000 133 21227.86 230.03 42956.52 47915.89 2018-05-13 14:24:52.000 133 21227.92 230.02 42956.53 47915.92 2018-05-13 14:24:53.000 133 21227.94 229.94 42956.55 47915.94 2018-05-13 14:24:54.000 133 21227.98 229.90 42956.60 47915.98 2018-05-13 14:24:55.000 133 21228.00 229.87 42956.60 47916.03 2018-05-13 14:24:56.000 133 21227.97 229.83 42956.63 47916.03 2018-05-13 14:24:57.000 133 21228.00 229.82 42956.63 47916.05 2018-05-13 14:24:58.000 133 21228.02 229.80 42956.65 47916.06 2018-05-13 14:24:59.000 133 21228.06 229.76 42956.67 47916.09 2018-05-13 14:25:00.000 133 21228.07 229.74 42956.66 47916.09 2018-05-13 14:25:01.000 133 21228.09 229.69 42956.65 47916.11 2018-05-13 14:25:02.000 133 21228.14 229.64 42956.70 47916.16 2018-05-13 14:25:03.000 133 21228.19 229.56 42956.72 47916.18 2018-05-13 14:25:04.000 133 21228.23 229.52 42956.72 47916.25 2018-05-13 14:25:05.000 133 21228.26 229.50 42956.77 47916.28 2018-05-13 14:25:06.000 133 21228.30 229.47 42956.80 47916.32 2018-05-13 14:25:07.000 133 21228.34 229.45 42956.87 47916.37 2018-05-13 14:25:08.000 133 21228.35 229.43 42956.87 47916.39 2018-05-13 14:25:09.000 133 21228.38 229.42 42956.88 47916.43 2018-05-13 14:25:10.000 133 21228.45 229.40 42956.86 47916.46 2018-05-13 14:25:11.000 133 21228.48 229.38 42956.90 47916.49 2018-05-13 14:25:12.000 133 21228.51 229.34 42956.94 47916.51 2018-05-13 14:25:13.000 133 21228.56 229.31 42956.96 47916.58 2018-05-13 14:25:14.000 133 21228.59 229.32 42956.97 47916.60 2018-05-13 14:25:15.000 133 21228.61 229.35 42956.99 47916.63 2018-05-13 14:25:16.000 133 21228.64 229.39 42956.98 47916.64 2018-05-13 14:25:17.000 133 21228.63 229.38 42956.96 47916.64 2018-05-13 14:25:18.000 133 21228.69 229.37 42956.96 47916.65 2018-05-13 14:25:19.000 133 21228.74 229.37 42956.94 47916.64 2018-05-13 14:25:20.000 133 21228.75 229.39 42956.93 47916.66 2018-05-13 14:25:21.000 133 21228.75 229.38 42956.99 47916.67 2018-05-13 14:25:22.000 133 21228.79 229.37 42957.00 47916.72 2018-05-13 14:25:23.000 133 21228.83 229.37 42956.99 47916.71 2018-05-13 14:25:24.000 133 21228.86 229.38 42956.98 47916.79 2018-05-13 14:25:25.000 133 21228.88 229.38 42956.99 47916.74 2018-05-13 14:25:26.000 133 21228.90 229.38 42956.97 47916.76 2018-05-13 14:25:27.000 133 21228.92 229.37 42956.94 47916.77 2018-05-13 14:25:28.000 133 21228.90 229.39 42956.92 47916.74 2018-05-13 14:25:29.000 133 21228.91 229.38 42956.92 47916.74 2018-05-13 14:25:30.000 133 21228.91 229.33 42956.90 47916.74 2018-05-13 14:25:31.000 133 21228.89 229.30 42956.88 47916.75 2018-05-13 14:25:32.000 133 21228.94 229.26 42956.89 47916.74 2018-05-13 14:25:33.000 133 21228.95 229.22 42956.88 47916.70 2018-05-13 14:25:34.000 133 21228.99 229.17 42956.89 47916.74 2018-05-13 14:25:35.000 133 21229.00 229.14 42956.92 47916.74 2018-05-13 14:25:36.000 133 21229.03 229.13 42956.90 47916.76 2018-05-13 14:25:37.000 133 21229.04 229.10 42956.90 47916.79 2018-05-13 14:25:38.000 133 21229.08 229.05 42956.91 47916.80 2018-05-13 14:25:39.000 133 21229.08 229.06 42956.93 47916.80 2018-05-13 14:25:40.000 133 21229.08 229.06 42956.89 47916.79 2018-05-13 14:25:41.000 133 21229.10 229.06 42956.90 47916.77 2018-05-13 14:25:42.000 133 21229.09 229.04 42956.89 47916.77 2018-05-13 14:25:43.000 133 21229.08 229.03 42956.89 47916.79 2018-05-13 14:25:44.000 133 21229.10 229.01 42956.90 47916.76 2018-05-13 14:25:45.000 133 21229.11 228.99 42956.90 47916.80 2018-05-13 14:25:46.000 133 21229.11 228.99 42956.91 47916.82 2018-05-13 14:25:47.000 133 21229.14 228.96 42956.91 47916.80 2018-05-13 14:25:48.000 133 21229.16 228.95 42956.89 47916.85 2018-05-13 14:25:49.000 133 21229.17 228.94 42956.91 47916.83 2018-05-13 14:25:50.000 133 21229.20 228.97 42956.87 47916.86 2018-05-13 14:25:51.000 133 21229.22 228.95 42956.88 47916.86 2018-05-13 14:25:52.000 133 21229.21 228.97 42956.90 47916.87 2018-05-13 14:25:53.000 133 21229.22 228.95 42956.87 47916.90 2018-05-13 14:25:54.000 133 21229.24 228.95 42956.89 47916.86 2018-05-13 14:25:55.000 133 21229.27 228.96 42956.90 47916.86 2018-05-13 14:25:56.000 133 21229.27 228.92 42956.90 47916.90 2018-05-13 14:25:57.000 133 21229.31 228.92 42956.90 47916.88 2018-05-13 14:25:58.000 133 21229.34 228.92 42956.92 47916.90 2018-05-13 14:25:59.000 133 21229.37 228.90 42956.92 47916.93 2018-05-13 14:26:00.000 133 21229.41 228.87 42956.89 47916.94 2018-05-13 14:26:01.000 133 21229.43 228.87 42956.93 47916.96 2018-05-13 14:26:02.000 133 21229.41 228.88 42956.93 47916.95 2018-05-13 14:26:03.000 133 21229.44 228.88 42956.95 47916.96 2018-05-13 14:26:04.000 133 21229.46 228.88 42956.92 47916.99 2018-05-13 14:26:05.000 133 21229.49 228.87 42956.88 47916.96 2018-05-13 14:26:06.000 133 21229.48 228.87 42956.86 47916.96 2018-05-13 14:26:07.000 133 21229.47 228.90 42956.88 47916.98 2018-05-13 14:26:08.000 133 21229.45 228.89 42956.91 47916.97 2018-05-13 14:26:09.000 133 21229.47 228.88 42956.89 47916.94 2018-05-13 14:26:10.000 133 21229.46 228.88 42956.87 47916.96 2018-05-13 14:26:11.000 133 21229.47 228.88 42956.87 47916.94 2018-05-13 14:26:12.000 133 21229.49 228.87 42956.89 47916.95 2018-05-13 14:26:13.000 133 21229.49 228.87 42956.88 47916.98 2018-05-13 14:26:14.000 133 21229.52 228.85 42956.89 47916.98 2018-05-13 14:26:15.000 133 21229.54 228.88 42956.90 47916.98 2018-05-13 14:26:16.000 133 21229.52 228.86 42956.93 47916.99 2018-05-13 14:26:17.000 133 21229.56 228.86 42956.94 47917.02 2018-05-13 14:26:18.000 133 21229.54 228.88 42956.90 47917.01 2018-05-13 14:26:19.000 133 21229.53 228.86 42956.90 47917.00 2018-05-13 14:26:20.000 133 21229.57 228.85 42956.92 47917.00 2018-05-13 14:26:21.000 133 21229.56 228.84 42956.93 47917.02 2018-05-13 14:26:22.000 133 21229.59 228.83 42956.93 47917.02 2018-05-13 14:26:23.000 133 21229.56 228.82 42956.93 47917.05 2018-05-13 14:26:24.000 133 21229.58 228.82 42956.96 47917.04 2018-05-13 14:26:25.000 133 21229.63 228.79 42956.96 47917.07 2018-05-13 14:26:26.000 133 21229.65 228.78 42957.02 47917.09 2018-05-13 14:26:27.000 133 21229.67 228.80 42957.05 47917.14 2018-05-13 14:26:28.000 133 21229.68 228.79 42957.01 47917.13 2018-05-13 14:26:29.000 133 21229.70 228.79 42957.06 47917.16 2018-05-13 14:26:30.000 133 21229.70 228.83 42957.05 47917.18 2018-05-13 14:26:31.000 133 21229.70 228.85 42957.03 47917.18 2018-05-13 14:26:32.000 133 21229.70 228.86 42957.06 47917.21 2018-05-13 14:26:33.000 133 21229.71 228.83 42957.06 47917.21 2018-05-13 14:26:34.000 133 21229.75 228.82 42957.07 47917.22 2018-05-13 14:26:35.000 133 21229.73 228.83 42957.07 47917.23 2018-05-13 14:26:36.000 133 21229.77 228.84 42957.06 47917.26 2018-05-13 14:26:37.000 133 21229.82 228.83 42957.08 47917.26 2018-05-13 14:26:38.000 133 21229.82 228.83 42957.07 47917.29 2018-05-13 14:26:39.000 133 21229.80 228.83 42957.08 47917.31 2018-05-13 14:26:40.000 133 21229.82 228.83 42957.12 47917.32 2018-05-13 14:26:41.000 133 21229.82 228.82 42957.12 47917.35 2018-05-13 14:26:42.000 133 21229.83 228.83 42957.14 47917.33 2018-05-13 14:26:43.000 133 21229.84 228.83 42957.14 47917.33 2018-05-13 14:26:44.000 133 21229.82 228.85 42957.14 47917.35 2018-05-13 14:26:45.000 133 21229.81 228.84 42957.16 47917.36 2018-05-13 14:26:46.000 133 21229.79 228.85 42957.18 47917.33 2018-05-13 14:26:47.000 133 21229.81 228.83 42957.17 47917.37 2018-05-13 14:26:48.000 133 21229.81 228.81 42957.19 47917.39 2018-05-13 14:26:49.000 133 21229.81 228.83 42957.17 47917.38 2018-05-13 14:26:50.000 133 21229.79 228.83 42957.20 47917.37 2018-05-13 14:26:51.000 133 21229.79 228.84 42957.16 47917.40 2018-05-13 14:26:52.000 133 21229.82 228.84 42957.18 47917.38 2018-05-13 14:26:53.000 133 21229.87 228.83 42957.19 47917.40 2018-05-13 14:26:54.000 133 21229.86 228.84 42957.18 47917.41 2018-05-13 14:26:55.000 133 21229.85 228.84 42957.18 47917.40 2018-05-13 14:26:56.000 133 21229.83 228.83 42957.21 47917.40 2018-05-13 14:26:57.000 133 21229.86 228.90 42957.18 47917.43 2018-05-13 14:26:58.000 133 21229.83 228.97 42957.18 47917.40 2018-05-13 14:26:59.000 133 21229.86 229.02 42957.15 47917.38 2018-05-13 14:27:00.000 133 21229.85 229.04 42957.12 47917.38 2018-05-13 14:27:01.000 133 21229.87 229.03 42957.11 47917.35 2018-05-13 14:27:02.000 133 21229.86 229.02 42957.12 47917.33 2018-05-13 14:27:03.000 133 21229.87 229.03 42957.13 47917.35 2018-05-13 14:27:04.000 133 21229.87 229.05 42957.14 47917.33 2018-05-13 14:27:05.000 133 21229.85 229.07 42957.11 47917.35 2018-05-13 14:27:06.000 133 21229.85 229.07 42957.11 47917.36 2018-05-13 14:27:07.000 133 21229.84 229.06 42957.11 47917.34 2018-05-13 14:27:08.000 133 21229.86 229.00 42957.12 47917.32 2018-05-13 14:27:09.000 133 21229.87 228.97 42957.13 47917.34 2018-05-13 14:27:10.000 133 21229.88 228.99 42957.12 47917.34 2018-05-13 14:27:11.000 133 21229.90 229.00 42957.13 47917.37 2018-05-13 14:27:12.000 133 21229.90 229.01 42957.12 47917.35 2018-05-13 14:27:13.000 133 21229.86 229.01 42957.13 47917.35 2018-05-13 14:27:14.000 133 21229.90 229.01 42957.12 47917.35 2018-05-13 14:27:15.000 133 21229.88 229.00 42957.11 47917.36 2018-05-13 14:27:16.000 133 21229.85 229.03 42957.11 47917.35 2018-05-13 14:27:17.000 133 21229.83 229.01 42957.12 47917.34 2018-05-13 14:27:18.000 133 21229.86 229.02 42957.12 47917.34 2018-05-13 14:27:19.000 133 21229.86 228.98 42957.12 47917.34 2018-05-13 14:27:20.000 133 21229.86 228.97 42957.11 47917.35 2018-05-13 14:27:21.000 133 21229.86 228.99 42957.15 47917.37 2018-05-13 14:27:22.000 133 21229.88 229.01 42957.14 47917.36 2018-05-13 14:27:23.000 133 21229.87 229.01 42957.15 47917.36 2018-05-13 14:27:24.000 133 21229.88 229.00 42957.15 47917.35 2018-05-13 14:27:25.000 133 21229.87 229.02 42957.13 47917.35 2018-05-13 14:27:26.000 133 21229.89 229.03 42957.10 47917.34 2018-05-13 14:27:27.000 133 21229.90 229.04 42957.10 47917.38 2018-05-13 14:27:28.000 133 21229.90 229.03 42957.13 47917.31 2018-05-13 14:27:29.000 133 21229.91 229.04 42957.08 47917.31 2018-05-13 14:27:30.000 133 21229.92 229.03 42957.09 47917.34 2018-05-13 14:27:31.000 133 21229.91 229.00 42957.12 47917.36 2018-05-13 14:27:32.000 133 21229.94 228.99 42957.14 47917.39 2018-05-13 14:27:33.000 133 21229.91 228.98 42957.16 47917.38 2018-05-13 14:27:34.000 133 21229.90 229.03 42957.13 47917.37 2018-05-13 14:27:35.000 133 21229.88 229.08 42957.12 47917.39 2018-05-13 14:27:36.000 133 21229.86 229.10 42957.10 47917.35 2018-05-13 14:27:37.000 133 21229.85 229.12 42957.08 47917.31 2018-05-13 14:27:38.000 133 21229.86 229.11 42957.07 47917.33 2018-05-13 14:27:39.000 133 21229.81 229.12 42957.06 47917.24 2018-05-13 14:27:40.000 133 21229.81 229.11 42957.08 47917.29 2018-05-13 14:27:41.000 133 21229.77 229.13 42957.06 47917.26 2018-05-13 14:27:42.000 133 21229.75 229.15 42957.08 47917.21 2018-05-13 14:27:43.000 133 21229.78 229.18 42957.08 47917.28 2018-05-13 14:27:44.000 133 21229.79 229.19 42957.04 47917.28 2018-05-13 14:27:45.000 133 21229.80 229.18 42957.09 47917.24 2018-05-13 14:27:46.000 133 21229.83 229.19 42957.10 47917.26 2018-05-13 14:27:47.000 133 21229.81 229.19 42957.10 47917.25 2018-05-13 14:27:48.000 133 21229.83 229.19 42957.10 47917.29 2018-05-13 14:27:49.000 133 21229.77 229.21 42957.09 47917.29 2018-05-13 14:27:50.000 133 21229.77 229.22 42957.09 47917.28 2018-05-13 14:27:51.000 133 21229.75 229.28 42957.07 47917.28 2018-05-13 14:27:52.000 133 21229.73 229.35 42957.02 47917.25 2018-05-13 14:27:53.000 133 21229.69 229.39 42956.98 47917.20 2018-05-13 14:27:54.000 133 21229.67 229.38 42956.95 47917.15 2018-05-13 14:27:55.000 133 21229.64 229.31 42956.98 47917.10 2018-05-13 14:27:56.000 133 21229.65 229.23 42957.01 47917.12 2018-05-13 14:27:57.000 133 21229.70 229.17 42957.05 47917.16 2018-05-13 14:27:58.000 133 21229.75 229.18 42957.06 47917.21 2018-05-13 14:27:59.000 133 21229.81 229.17 42957.11 47917.28 2018-05-13 14:28:00.000 133 21229.79 229.15 42957.13 47917.27 2018-05-13 14:28:01.000 133 21229.82 229.16 42957.17 47917.34 2018-05-13 14:28:02.000 133 21229.87 229.15 42957.21 47917.35 2018-05-13 14:28:03.000 133 21229.86 229.16 42957.22 47917.39 2018-05-13 14:28:04.000 133 21229.83 229.16 42957.19 47917.39 2018-05-13 14:28:05.000 133 21229.84 229.15 42957.20 47917.39 2018-05-13 14:28:06.000 133 21229.89 229.13 42957.23 47917.41 2018-05-13 14:28:07.000 133 21229.91 229.13 42957.25 47917.43 2018-05-13 14:28:08.000 133 21229.90 229.11 42957.27 47917.46 2018-05-13 14:28:09.000 133 21229.92 229.10 42957.30 47917.46 2018-05-13 14:28:10.000 133 21229.92 229.12 42957.28 47917.48 2018-05-13 14:28:11.000 133 21229.93 229.16 42957.27 47917.47 2018-05-13 14:28:12.000 133 21229.94 229.17 42957.26 47917.50 2018-05-13 14:28:13.000 133 21229.95 229.16 42957.24 47917.47 2018-05-13 14:28:14.000 133 21229.97 229.13 42957.28 47917.51 2018-05-13 14:28:15.000 133 21230.00 229.08 42957.32 47917.50 2018-05-13 14:28:16.000 133 21230.04 229.05 42957.30 47917.52 2018-05-13 14:28:17.000 133 21230.04 229.05 42957.30 47917.52 2018-05-13 14:28:18.000 133 21230.03 229.04 42957.33 47917.55 2018-05-13 14:28:19.000 133 21230.05 229.02 42957.35 47917.58 2018-05-13 14:28:20.000 133 21230.08 229.03 42957.34 47917.58 2018-05-13 14:28:21.000 133 21230.05 229.02 42957.36 47917.64 2018-05-13 14:28:22.000 133 21230.06 229.02 42957.36 47917.62 2018-05-13 14:28:23.000 133 21230.06 229.06 42957.34 47917.66 2018-05-13 14:28:24.000 133 21230.09 229.03 42957.36 47917.65 2018-05-13 14:28:25.000 133 21230.10 229.06 42957.36 47917.68 2018-05-13 14:28:26.000 133 21230.12 229.09 42957.37 47917.68 2018-05-13 14:28:27.000 133 21230.11 229.15 42957.35 47917.70 2018-05-13 14:28:28.000 133 21230.08 229.21 42957.32 47917.66 2018-05-13 14:28:29.000 133 21230.08 229.26 42957.28 47917.66 2018-05-13 14:28:30.000 133 21230.09 229.33 42957.25 47917.58 2018-05-13 14:28:31.000 133 21230.09 229.36 42957.20 47917.57 2018-05-13 14:28:32.000 133 21230.08 229.37 42957.14 47917.53 2018-05-13 14:28:33.000 133 21230.05 229.36 42957.14 47917.48 2018-05-13 14:28:34.000 133 21230.04 229.35 42957.15 47917.47 2018-05-13 14:28:35.000 133 21230.05 229.35 42957.15 47917.49 2018-05-13 14:28:36.000 133 21230.05 229.34 42957.11 47917.45 2018-05-13 14:28:37.000 133 21230.04 229.36 42957.09 47917.41 2018-05-13 14:28:38.000 133 21230.04 229.32 42957.11 47917.43 2018-05-13 14:28:39.000 133 21230.03 229.30 42957.11 47917.45 2018-05-13 14:28:40.000 133 21230.05 229.25 42957.13 47917.42 2018-05-13 14:28:41.000 133 21230.07 229.27 42957.17 47917.43 2018-05-13 14:28:42.000 133 21230.08 229.26 42957.21 47917.50 2018-05-13 14:28:43.000 133 21230.09 229.21 42957.23 47917.51 2018-05-13 14:28:44.000 133 21230.14 229.19 42957.32 47917.59 2018-05-13 14:28:45.000 133 21230.17 229.19 42957.33 47917.61 2018-05-13 14:28:46.000 133 21230.19 229.21 42957.34 47917.66 2018-05-13 14:28:47.000 133 21230.21 229.20 42957.33 47917.66 2018-05-13 14:28:48.000 133 21230.22 229.20 42957.32 47917.69 2018-05-13 14:28:49.000 133 21230.27 229.17 42957.35 47917.69 2018-05-13 14:28:50.000 133 21230.33 229.13 42957.32 47917.74 2018-05-13 14:28:51.000 133 21230.34 229.15 42957.33 47917.72 2018-05-13 14:28:52.000 133 21230.36 229.14 42957.35 47917.76 2018-05-13 14:28:53.000 133 21230.40 229.12 42957.32 47917.78 2018-05-13 14:28:54.000 133 21230.41 229.08 42957.35 47917.79 2018-05-13 14:28:55.000 133 21230.41 229.10 42957.33 47917.77 2018-05-13 14:28:56.000 133 21230.40 229.08 42957.35 47917.77 2018-05-13 14:28:57.000 133 21230.42 229.07 42957.33 47917.78 2018-05-13 14:28:58.000 133 21230.41 229.06 42957.35 47917.80 2018-05-13 14:28:59.000 133 21230.42 229.04 42957.36 47917.81 2018-05-13 14:29:00.000 133 21230.40 229.03 42957.34 47917.80 2018-05-13 14:29:01.000 133 21230.40 229.04 42957.36 47917.82 2018-05-13 14:29:02.000 133 21230.40 229.04 42957.38 47917.81 2018-05-13 14:29:03.000 133 21230.39 229.07 42957.34 47917.79 2018-05-13 14:29:04.000 133 21230.40 229.08 42957.33 47917.82 2018-05-13 14:29:05.000 133 21230.36 229.14 42957.32 47917.78 2018-05-13 14:29:06.000 133 21230.36 229.13 42957.31 47917.78 2018-05-13 14:29:07.000 133 21230.32 229.13 42957.34 47917.77 2018-05-13 14:29:08.000 133 21230.34 229.12 42957.32 47917.76 2018-05-13 14:29:09.000 133 21230.38 229.11 42957.24 47917.76 2018-05-13 14:29:10.000 133 21230.36 229.10 42957.29 47917.76 2018-05-13 14:29:11.000 133 21230.38 229.10 42957.32 47917.77 2018-05-13 14:29:12.000 133 21230.38 229.08 42957.34 47917.78 2018-05-13 14:29:13.000 133 21230.37 229.07 42957.32 47917.76 2018-05-13 14:29:14.000 133 21230.39 229.08 42957.33 47917.77 2018-05-13 14:29:15.000 133 21230.39 229.08 42957.33 47917.77 2018-05-13 14:29:16.000 133 21230.37 229.10 42957.32 47917.77 2018-05-13 14:29:17.000 133 21230.36 229.07 42957.32 47917.78 2018-05-13 14:29:18.000 133 21230.34 229.08 42957.31 47917.74 2018-05-13 14:29:19.000 133 21230.33 229.05 42957.35 47917.77 2018-05-13 14:29:20.000 133 21230.33 229.02 42957.36 47917.76 2018-05-13 14:29:21.000 133 21230.30 229.01 42957.37 47917.76 2018-05-13 14:29:22.000 133 21230.31 228.97 42957.40 47917.78 2018-05-13 14:29:23.000 133 21230.31 228.96 42957.44 47917.78 2018-05-13 14:29:24.000 133 21230.27 228.96 42957.43 47917.79 2018-05-13 14:29:25.000 133 21230.28 228.93 42957.45 47917.82 2018-05-13 14:29:26.000 133 21230.29 228.92 42957.42 47917.83 2018-05-13 14:29:27.000 133 21230.30 228.90 42957.44 47917.82 2018-05-13 14:29:28.000 133 21230.31 228.89 42957.47 47917.87 2018-05-13 14:29:29.000 133 21230.31 228.90 42957.49 47917.86 2018-05-13 14:29:30.000 133 21230.32 228.90 42957.48 47917.89 2018-05-13 14:29:31.000 133 21230.34 228.88 42957.49 47917.88 2018-05-13 14:29:32.000 133 21230.35 228.85 42957.49 47917.92 2018-05-13 14:29:33.000 133 21230.32 228.84 42957.52 47917.91 2018-05-13 14:29:34.000 133 21230.29 228.83 42957.54 47917.92 2018-05-13 14:29:35.000 133 21230.30 228.83 42957.55 47917.92 2018-05-13 14:29:36.000 133 21230.35 228.81 42957.53 47917.96 2018-05-13 14:29:37.000 133 21230.33 228.79 42957.58 47917.92 2018-05-13 14:29:38.000 133 21230.33 228.78 42957.59 47917.95 2018-05-13 14:29:39.000 133 21230.33 228.75 42957.57 47917.96 2018-05-13 14:29:40.000 133 21230.31 228.81 42957.60 47917.98 2018-05-13 14:29:41.000 133 21230.26 228.84 42957.61 47917.95 2018-05-13 14:29:42.000 133 21230.23 228.87 42957.58 47917.94 2018-05-13 14:29:43.000 133 21230.20 228.89 42957.56 47917.89 2018-05-13 14:29:44.000 133 21230.18 228.88 42957.55 47917.90 2018-05-13 14:29:45.000 133 21230.20 228.83 42957.52 47917.86 2018-05-13 14:29:46.000 133 21230.20 228.79 42957.54 47917.88 2018-05-13 14:29:47.000 133 21230.19 228.77 42957.57 47917.86 2018-05-13 14:29:48.000 133 21230.17 228.77 42957.56 47917.91 2018-05-13 14:29:49.000 133 21230.15 228.76 42957.55 47917.89 2018-05-13 14:29:50.000 133 21230.16 228.75 42957.54 47917.89 2018-05-13 14:29:51.000 133 21230.16 228.75 42957.55 47917.88 2018-05-13 14:29:52.000 133 21230.14 228.76 42957.55 47917.88 2018-05-13 14:29:53.000 133 21230.16 228.76 42957.57 47917.86 2018-05-13 14:29:54.000 133 21230.14 228.75 42957.56 47917.90 2018-05-13 14:29:55.000 133 21230.09 228.76 42957.57 47917.85 2018-05-13 14:29:56.000 133 21230.08 228.73 42957.58 47917.86 2018-05-13 14:29:57.000 133 21230.09 228.70 42957.59 47917.86 2018-05-13 14:29:58.000 133 21230.06 228.71 42957.56 47917.87 2018-05-13 14:29:59.000 133 21230.01 228.69 42957.56 47917.85 2018-05-13 14:30:00.000 133 21230.00 228.65 42957.57 47917.86 2018-05-13 14:30:01.000 133 21229.99 228.64 42957.60 47917.79 2018-05-13 14:30:02.000 133 21229.97 228.63 42957.58 47917.84 2018-05-13 14:30:03.000 133 21229.94 228.64 42957.56 47917.82 2018-05-13 14:30:04.000 133 21229.94 228.64 42957.52 47917.83 2018-05-13 14:30:05.000 133 21229.94 228.63 42957.53 47917.80 2018-05-13 14:30:06.000 133 21229.93 228.61 42957.53 47917.80 2018-05-13 14:30:07.000 133 21229.92 228.64 42957.50 47917.77 2018-05-13 14:30:08.000 133 21229.88 228.66 42957.50 47917.75 2018-05-13 14:30:09.000 133 21229.86 228.68 42957.46 47917.70 2018-05-13 14:30:10.000 133 21229.87 228.72 42957.43 47917.69 2018-05-13 14:30:11.000 133 21229.85 228.73 42957.41 47917.65 2018-05-13 14:30:12.000 133 21229.84 228.76 42957.37 47917.64 2018-05-13 14:30:13.000 133 21229.87 228.76 42957.37 47917.61 2018-05-13 14:30:14.000 133 21229.86 228.76 42957.37 47917.61 2018-05-13 14:30:15.000 133 21229.85 228.78 42957.36 47917.60 2018-05-13 14:30:16.000 133 21229.81 228.75 42957.34 47917.55 2018-05-13 14:30:17.000 133 21229.84 228.72 42957.37 47917.58 2018-05-13 14:30:18.000 133 21229.82 228.68 42957.39 47917.58 2018-05-13 14:30:19.000 133 21229.83 228.67 42957.40 47917.58 2018-05-13 14:30:20.000 133 21229.81 228.64 42957.42 47917.59 2018-05-13 14:30:21.000 133 21229.82 228.63 42957.41 47917.60 2018-05-13 14:30:22.000 133 21229.80 228.60 42957.45 47917.59 2018-05-13 14:30:23.000 133 21229.82 228.59 42957.46 47917.60 2018-05-13 14:30:24.000 133 21229.83 228.59 42957.46 47917.63 2018-05-13 14:30:25.000 133 21229.83 228.61 42957.47 47917.62 2018-05-13 14:30:26.000 133 21229.79 228.63 42957.45 47917.62 2018-05-13 14:30:27.000 133 21229.76 228.69 42957.42 47917.61 2018-05-13 14:30:28.000 133 21229.73 228.71 42957.38 47917.57 2018-05-13 14:30:29.000 133 21229.70 228.72 42957.37 47917.53 2018-05-13 14:30:30.000 133 21229.70 228.72 42957.36 47917.53 2018-05-13 14:30:31.000 133 21229.73 228.74 42957.36 47917.52 2018-05-13 14:30:32.000 133 21229.71 228.73 42957.35 47917.51 2018-05-13 14:30:33.000 133 21229.67 228.77 42957.33 47917.51 2018-05-13 14:30:34.000 133 21229.65 228.82 42957.31 47917.47 2018-05-13 14:30:35.000 133 21229.63 228.86 42957.32 47917.47 2018-05-13 14:30:36.000 133 21229.60 228.86 42957.33 47917.44 2018-05-13 14:30:37.000 133 21229.60 228.88 42957.32 47917.43 2018-05-13 14:30:38.000 133 21229.58 228.87 42957.32 47917.40 2018-05-13 14:30:39.000 133 21229.58 228.86 42957.31 47917.40 2018-05-13 14:30:40.000 133 21229.56 228.85 42957.29 47917.39 2018-05-13 14:30:41.000 133 21229.54 228.86 42957.30 47917.39 2018-05-13 14:30:42.000 133 21229.52 228.82 42957.31 47917.43 2018-05-13 14:30:43.000 133 21229.49 228.79 42957.36 47917.41 2018-05-13 14:30:44.000 133 21229.48 228.80 42957.37 47917.41 2018-05-13 14:30:45.000 133 21229.51 228.79 42957.38 47917.42 2018-05-13 14:30:46.000 133 21229.48 228.78 42957.38 47917.42 2018-05-13 14:30:47.000 133 21229.44 228.74 42957.41 47917.46 2018-05-13 14:30:48.000 133 21229.42 228.71 42957.43 47917.43 2018-05-13 14:30:49.000 133 21229.42 228.69 42957.45 47917.43 2018-05-13 14:30:50.000 133 21229.46 228.67 42957.43 47917.48 2018-05-13 14:30:51.000 133 21229.43 228.66 42957.47 47917.48 2018-05-13 14:30:52.000 133 21229.43 228.64 42957.48 47917.47 2018-05-13 14:30:53.000 133 21229.42 228.63 42957.45 47917.51 2018-05-13 14:30:54.000 133 21229.42 228.62 42957.47 47917.49 2018-05-13 14:30:55.000 133 21229.42 228.58 42957.50 47917.51 2018-05-13 14:30:56.000 133 21229.42 228.55 42957.52 47917.52 2018-05-13 14:30:57.000 133 21229.42 228.54 42957.51 47917.52 2018-05-13 14:30:58.000 133 21229.41 228.56 42957.53 47917.54 2018-05-13 14:30:59.000 133 21229.44 228.52 42957.54 47917.52 2018-05-13 14:31:00.000 133 21229.45 228.48 42957.55 47917.57 2018-05-13 14:31:01.000 133 21229.47 228.47 42957.61 47917.59 2018-05-13 14:31:02.000 133 21229.45 228.48 42957.63 47917.65 2018-05-13 14:31:03.000 133 21229.44 228.46 42957.63 47917.65 2018-05-13 14:31:04.000 133 21229.46 228.45 42957.66 47917.68 2018-05-13 14:31:05.000 133 21229.45 228.47 42957.66 47917.68 2018-05-13 14:31:06.000 133 21229.50 228.49 42957.69 47917.72 2018-05-13 14:31:07.000 133 21229.51 228.51 42957.71 47917.70 2018-05-13 14:31:08.000 133 21229.54 228.51 42957.67 47917.69 2018-05-13 14:31:09.000 133 21229.53 228.51 42957.63 47917.74 2018-05-13 14:31:10.000 133 21229.58 228.52 42957.65 47917.74 2018-05-13 14:31:11.000 133 21229.60 228.55 42957.66 47917.73 2018-05-13 14:31:12.000 133 21229.59 228.58 42957.64 47917.72 2018-05-13 14:31:13.000 133 21229.64 228.56 42957.63 47917.70 2018-05-13 14:31:14.000 133 21229.67 228.54 42957.60 47917.65 2018-05-13 14:31:15.000 133 21229.70 228.54 42957.58 47917.71 2018-05-13 14:31:16.000 133 21229.70 228.52 42957.58 47917.70 2018-05-13 14:31:17.000 133 21229.69 228.50 42957.55 47917.68 2018-05-13 14:31:18.000 133 21229.66 228.47 42957.57 47917.71 2018-05-13 14:31:19.000 133 21229.66 228.45 42957.59 47917.70 2018-05-13 14:31:20.000 133 21229.67 228.45 42957.63 47917.70 2018-05-13 14:31:21.000 133 21229.70 228.45 42957.61 47917.72 2018-05-13 14:31:22.000 133 21229.70 228.44 42957.62 47917.73 2018-05-13 14:31:23.000 133 21229.70 228.42 42957.65 47917.71 2018-05-13 14:31:24.000 133 21229.72 228.44 42957.66 47917.72 2018-05-13 14:31:25.000 133 21229.71 228.46 42957.64 47917.77 2018-05-13 14:31:26.000 133 21229.74 228.46 42957.65 47917.77 2018-05-13 14:31:27.000 133 21229.76 228.47 42957.70 47917.77 2018-05-13 14:31:28.000 133 21229.80 228.43 42957.72 47917.82 2018-05-13 14:31:29.000 133 21229.80 228.42 42957.68 47917.80 2018-05-13 14:31:30.000 133 21229.82 228.39 42957.72 47917.86 2018-05-13 14:31:31.000 133 21229.87 228.36 42957.75 47917.87 2018-05-13 14:31:32.000 133 21229.89 228.37 42957.79 47917.94 2018-05-13 14:31:33.000 133 21229.89 228.37 42957.79 47917.93 2018-05-13 14:31:34.000 133 21229.92 228.39 42957.80 47918.00 2018-05-13 14:31:35.000 133 21229.97 228.37 42957.83 47918.00 2018-05-13 14:31:36.000 133 21229.98 228.36 42957.83 47918.04 2018-05-13 14:31:37.000 133 21230.01 228.35 42957.85 47918.04 2018-05-13 14:31:38.000 133 21230.01 228.35 42957.83 47918.05 2018-05-13 14:31:39.000 133 21230.03 228.32 42957.81 47918.08 2018-05-13 14:31:40.000 133 21230.09 228.28 42957.85 47918.12 2018-05-13 14:31:41.000 133 21230.11 228.30 42957.86 47918.14 2018-05-13 14:31:42.000 133 21230.17 228.28 42957.88 47918.16 2018-05-13 14:31:43.000 133 21230.15 228.28 42957.91 47918.21 2018-05-13 14:31:44.000 133 21230.17 228.28 42957.92 47918.22 2018-05-13 14:31:45.000 133 21230.19 228.26 42957.93 47918.21 2018-05-13 14:31:46.000 133 21230.22 228.26 42957.96 47918.22 2018-05-13 14:31:47.000 133 21230.23 228.29 42957.96 47918.24 2018-05-13 14:31:48.000 133 21230.21 228.33 42957.95 47918.26 2018-05-13 14:31:49.000 133 21230.22 228.32 42957.89 47918.26 2018-05-13 14:31:50.000 133 21230.25 228.33 42957.89 47918.29 2018-05-13 14:31:51.000 133 21230.28 228.31 42957.91 47918.29 2018-05-13 14:31:52.000 133 21230.25 228.26 42957.93 47918.26 2018-05-13 14:31:53.000 133 21230.27 228.21 42957.99 47918.28 2018-05-13 14:31:54.000 133 21230.30 228.20 42957.99 47918.34 2018-05-13 14:31:55.000 133 21230.30 228.15 42957.97 47918.33 2018-05-13 14:31:56.000 133 21230.32 228.14 42958.00 47918.33 2018-05-13 14:31:57.000 133 21230.33 228.16 42958.01 47918.36 2018-05-13 14:31:58.000 133 21230.36 228.16 42958.02 47918.41 2018-05-13 14:31:59.000 133 21230.38 228.13 42958.01 47918.40 2018-05-13 14:32:00.000 133 21230.40 228.13 42958.05 47918.42 2018-05-13 14:32:01.000 133 21230.34 228.16 42958.03 47918.41 2018-05-13 14:32:02.000 133 21230.37 228.16 42958.01 47918.43 2018-05-13 14:32:03.000 133 21230.37 228.17 42958.00 47918.39 2018-05-13 14:32:04.000 133 21230.33 228.17 42958.03 47918.41 2018-05-13 14:32:05.000 133 21230.32 228.16 42958.07 47918.40 2018-05-13 14:32:06.000 133 21230.33 228.14 42958.07 47918.42 2018-05-13 14:32:07.000 133 21230.31 228.17 42958.05 47918.40 2018-05-13 14:32:08.000 133 21230.26 228.17 42958.03 47918.40 2018-05-13 14:32:09.000 133 21230.23 228.19 42958.05 47918.40 2018-05-13 14:32:10.000 133 21230.23 228.18 42958.10 47918.40 2018-05-13 14:32:11.000 133 21230.21 228.18 42958.10 47918.39 2018-05-13 14:32:12.000 133 21230.23 228.22 42958.06 47918.42 2018-05-13 14:32:13.000 133 21230.25 228.23 42958.04 47918.38 2018-05-13 14:32:14.000 133 21230.25 228.23 42958.07 47918.38 2018-05-13 14:32:15.000 133 21230.23 228.27 42958.07 47918.34 2018-05-13 14:32:16.000 133 21230.17 228.33 42958.05 47918.33 2018-05-13 14:32:17.000 133 21230.14 228.35 42958.01 47918.33 2018-05-13 14:32:18.000 133 21230.12 228.33 42958.04 47918.31 2018-05-13 14:32:19.000 133 21230.07 228.36 42958.01 47918.28 2018-05-13 14:32:20.000 133 21230.11 228.37 42958.00 47918.28 2018-05-13 14:32:21.000 133 21230.09 228.39 42957.99 47918.28 2018-05-13 14:32:22.000 133 21230.05 228.40 42957.98 47918.24 2018-05-13 14:32:23.000 133 21230.03 228.42 42957.99 47918.22 2018-05-13 14:32:24.000 133 21230.03 228.45 42957.95 47918.21 2018-05-13 14:32:25.000 133 21229.96 228.48 42957.96 47918.17 2018-05-13 14:32:26.000 133 21229.91 228.50 42957.94 47918.15 2018-05-13 14:32:27.000 133 21229.90 228.51 42957.92 47918.11 2018-05-13 14:32:28.000 133 21229.88 228.54 42957.94 47918.11 2018-05-13 14:32:29.000 133 21229.87 228.52 42957.96 47918.11 2018-05-13 14:32:30.000 133 21229.83 228.56 42957.93 47918.13 2018-05-13 14:32:31.000 133 21229.81 228.57 42957.95 47918.11 2018-05-13 14:32:32.000 133 21229.80 228.57 42957.97 47918.09 2018-05-13 14:32:33.000 133 21229.79 228.59 42958.00 47918.08 2018-05-13 14:32:34.000 133 21229.80 228.61 42957.99 47918.10 2018-05-13 14:32:35.000 133 21229.80 228.60 42957.96 47918.11 2018-05-13 14:32:36.000 133 21229.78 228.64 42957.97 47918.08 2018-05-13 14:32:37.000 133 21229.75 228.65 42958.01 47918.10 2018-05-13 14:32:38.000 133 21229.77 228.65 42958.03 47918.10 2018-05-13 14:32:39.000 133 21229.77 228.69 42958.01 47918.11 2018-05-13 14:32:40.000 133 21229.78 228.69 42958.01 47918.09 2018-05-13 14:32:41.000 133 21229.79 228.72 42957.99 47918.10 2018-05-13 14:32:42.000 133 21229.80 228.76 42957.97 47918.07 2018-05-13 14:32:43.000 133 21229.82 228.79 42957.97 47918.07 2018-05-13 14:32:44.000 133 21229.84 228.82 42957.92 47918.03 2018-05-13 14:32:45.000 133 21229.83 228.85 42957.90 47918.02 2018-05-13 14:32:46.000 133 21229.82 228.83 42957.86 47918.01 2018-05-13 14:32:47.000 133 21229.80 228.88 42957.84 47917.98 2018-05-13 14:32:48.000 133 21229.81 228.91 42957.82 47917.99 2018-05-13 14:32:49.000 133 21229.82 228.88 42957.83 47917.99 2018-05-13 14:32:50.000 133 21229.81 228.88 42957.82 47917.95 2018-05-13 14:32:51.000 133 21229.81 228.86 42957.80 47917.95 2018-05-13 14:32:52.000 133 21229.82 228.88 42957.79 47917.93 2018-05-13 14:32:53.000 133 21229.83 228.85 42957.79 47917.96 2018-05-13 14:32:54.000 133 21229.87 228.84 42957.80 47917.97 2018-05-13 14:32:55.000 133 21229.88 228.82 42957.83 47917.96 2018-05-13 14:32:56.000 133 21229.89 228.82 42957.84 47917.97 2018-05-13 14:32:57.000 133 21229.90 228.82 42957.82 47917.97 2018-05-13 14:32:58.000 133 21229.94 228.80 42957.83 47917.99 2018-05-13 14:32:59.000 133 21229.93 228.84 42957.83 47917.97 2018-05-13 14:33:00.000 133 21229.94 228.85 42957.80 47918.01 2018-05-13 14:33:01.000 133 21229.97 228.83 42957.79 47918.01 2018-05-13 14:33:02.000 133 21229.97 228.80 42957.84 47918.00 2018-05-13 14:33:03.000 133 21230.01 228.79 42957.86 47918.06 2018-05-13 14:33:04.000 133 21230.02 228.82 42957.86 47918.05 2018-05-13 14:33:05.000 133 21230.00 228.80 42957.86 47918.07 2018-05-13 14:33:06.000 133 21230.02 228.81 42957.90 47918.07 2018-05-13 14:33:07.000 133 21230.06 228.85 42957.85 47918.06 2018-05-13 14:33:08.000 133 21230.06 228.86 42957.83 47918.10 2018-05-13 14:33:09.000 133 21230.10 228.89 42957.82 47918.08 2018-05-13 14:33:10.000 133 21230.10 228.90 42957.82 47918.08 2018-05-13 14:33:11.000 133 21230.09 228.90 42957.79 47918.05 2018-05-13 14:33:12.000 133 21230.09 228.94 42957.78 47918.06 2018-05-13 14:33:13.000 133 21230.11 228.94 42957.75 47918.04 2018-05-13 14:33:14.000 133 21230.13 228.93 42957.76 47918.02 2018-05-13 14:33:15.000 133 21230.14 228.91 42957.74 47918.04 2018-05-13 14:33:16.000 133 21230.13 228.91 42957.76 47918.04 2018-05-13 14:33:17.000 133 21230.11 228.93 42957.79 47918.06 2018-05-13 14:33:18.000 133 21230.12 228.96 42957.79 47918.05 2018-05-13 14:33:19.000 133 21230.11 228.96 42957.77 47918.01 2018-05-13 14:33:20.000 133 21230.09 228.95 42957.76 47918.04 2018-05-13 14:33:21.000 133 21230.07 228.97 42957.77 47918.03 2018-05-13 14:33:22.000 133 21230.08 228.99 42957.80 47918.06 2018-05-13 14:33:23.000 133 21230.10 228.98 42957.82 47918.07 2018-05-13 14:33:24.000 133 21230.11 228.98 42957.84 47918.10 2018-05-13 14:33:25.000 133 21230.08 228.97 42957.84 47918.09 2018-05-13 14:33:26.000 133 21230.10 228.98 42957.83 47918.12 2018-05-13 14:33:27.000 133 21230.10 228.97 42957.86 47918.12 2018-05-13 14:33:28.000 133 21230.12 228.99 42957.88 47918.14 2018-05-13 14:33:29.000 133 21230.10 229.00 42957.88 47918.14 2018-05-13 14:33:30.000 133 21230.08 228.99 42957.91 47918.13 2018-05-13 14:33:31.000 133 21230.11 228.98 42957.91 47918.16 2018-05-13 14:33:32.000 133 21230.10 229.01 42957.93 47918.16 2018-05-13 14:33:33.000 133 21230.06 229.04 42957.93 47918.16 2018-05-13 14:33:34.000 133 21230.05 229.05 42957.91 47918.20 2018-05-13 14:33:35.000 133 21230.06 229.05 42957.93 47918.14 2018-05-13 14:33:36.000 133 21230.03 229.07 42957.95 47918.18 2018-05-13 14:33:37.000 133 21229.99 229.05 42957.98 47918.16 2018-05-13 14:33:38.000 133 21230.03 229.01 42957.98 47918.17 2018-05-13 14:33:39.000 133 21230.02 229.00 42957.97 47918.19 2018-05-13 14:33:40.000 133 21230.00 228.98 42958.00 47918.19 2018-05-13 14:33:41.000 133 21229.97 229.00 42958.03 47918.19 2018-05-13 14:33:42.000 133 21229.97 228.98 42958.01 47918.20 2018-05-13 14:33:43.000 133 21230.00 228.95 42958.02 47918.21 2018-05-13 14:33:44.000 133 21229.98 228.97 42958.04 47918.21 2018-05-13 14:33:45.000 133 21230.03 228.99 42958.02 47918.26 2018-05-13 14:33:46.000 133 21230.01 229.00 42958.05 47918.23 2018-05-13 14:33:47.000 133 21229.98 229.04 42958.01 47918.22 2018-05-13 14:33:48.000 133 21229.95 229.05 42958.00 47918.19 2018-05-13 14:33:49.000 133 21229.93 229.10 42958.01 47918.15 2018-05-13 14:33:50.000 133 21229.93 229.09 42957.96 47918.17 2018-05-13 14:33:51.000 133 21229.93 229.13 42957.93 47918.12 2018-05-13 14:33:52.000 133 21229.89 229.15 42957.93 47918.10 2018-05-13 14:33:53.000 133 21229.83 229.17 42957.88 47918.05 2018-05-13 14:33:54.000 133 21229.83 229.15 42957.89 47918.03 2018-05-13 14:33:55.000 133 21229.82 229.17 42957.88 47918.02 2018-05-13 14:33:56.000 133 21229.83 229.13 42957.88 47918.00 2018-05-13 14:33:57.000 133 21229.82 229.13 42957.86 47917.96 2018-05-13 14:33:58.000 133 21229.84 229.15 42957.88 47917.99 2018-05-13 14:33:59.000 133 21229.86 229.16 42957.86 47917.95 2018-05-13 14:34:00.000 133 21229.83 229.18 42957.82 47917.98 2018-05-13 14:34:01.000 133 21229.81 229.17 42957.82 47917.94 2018-05-13 14:34:02.000 133 21229.79 229.21 42957.82 47917.96 2018-05-13 14:34:03.000 133 21229.76 229.25 42957.82 47917.96 2018-05-13 14:34:04.000 133 21229.77 229.28 42957.78 47917.93 2018-05-13 14:34:05.000 133 21229.76 229.35 42957.72 47917.91 2018-05-13 14:34:06.000 133 21229.74 229.39 42957.74 47917.85 2018-05-13 14:34:07.000 133 21229.78 229.44 42957.70 47917.82 2018-05-13 14:34:08.000 133 21229.76 229.46 42957.65 47917.83 2018-05-13 14:34:09.000 133 21229.75 229.48 42957.62 47917.77 2018-05-13 14:34:10.000 133 21229.73 229.51 42957.65 47917.75 2018-05-13 14:34:11.000 133 21229.73 229.49 42957.63 47917.72 2018-05-13 14:34:12.000 133 21229.72 229.42 42957.60 47917.74 2018-05-13 14:34:13.000 133 21229.67 229.40 42957.63 47917.69 2018-05-13 14:34:14.000 133 21229.65 229.38 42957.66 47917.74 2018-05-13 14:34:15.000 133 21229.64 229.35 42957.70 47917.77 2018-05-13 14:34:16.000 133 21229.65 229.36 42957.72 47917.79 2018-05-13 14:34:17.000 133 21229.62 229.35 42957.76 47917.78 2018-05-13 14:34:18.000 133 21229.59 229.35 42957.76 47917.79 2018-05-13 14:34:19.000 133 21229.58 229.34 42957.79 47917.78 2018-05-13 14:34:20.000 133 21229.61 229.33 42957.77 47917.82 2018-05-13 14:34:21.000 133 21229.61 229.32 42957.79 47917.83 2018-05-13 14:34:22.000 133 21229.62 229.35 42957.77 47917.83 2018-05-13 14:34:23.000 133 21229.64 229.36 42957.78 47917.85 2018-05-13 14:34:24.000 133 21229.64 229.35 42957.80 47917.85 2018-05-13 14:34:25.000 133 21229.67 229.36 42957.82 47917.85 2018-05-13 14:34:26.000 133 21229.70 229.34 42957.86 47917.90 2018-05-13 14:34:27.000 133 21229.71 229.35 42957.90 47917.90 2018-05-13 14:34:28.000 133 21229.75 229.32 42957.93 47917.95 2018-05-13 14:34:29.000 133 21229.76 229.30 42957.93 47917.95 2018-05-13 14:34:30.000 133 21229.78 229.30 42957.94 47918.02 2018-05-13 14:34:31.000 133 21229.76 229.34 42957.96 47918.03 2018-05-13 14:34:32.000 133 21229.77 229.32 42957.97 47918.06 2018-05-13 14:34:33.000 133 21229.77 229.34 42958.01 47918.07 2018-05-13 14:34:34.000 133 21229.77 229.33 42958.02 47918.09 2018-05-13 14:34:35.000 133 21229.73 229.33 42958.05 47918.09 2018-05-13 14:34:36.000 133 21229.73 229.37 42958.10 47918.14 2018-05-13 14:34:37.000 133 21229.73 229.39 42958.11 47918.14 2018-05-13 14:34:38.000 133 21229.73 229.40 42958.10 47918.12 2018-05-13 14:34:39.000 133 21229.74 229.38 42958.12 47918.18 2018-05-13 14:34:40.000 133 21229.73 229.35 42958.15 47918.17 2018-05-13 14:34:41.000 133 21229.74 229.36 42958.14 47918.22 2018-05-13 14:34:42.000 133 21229.70 229.38 42958.14 47918.16 2018-05-13 14:34:43.000 133 21229.71 229.38 42958.16 47918.22 2018-05-13 14:34:44.000 133 21229.72 229.33 42958.20 47918.19 2018-05-13 14:34:45.000 133 21229.69 229.31 42958.21 47918.21 2018-05-13 14:34:46.000 133 21229.65 229.29 42958.27 47918.26 2018-05-13 14:34:47.000 133 21229.62 229.27 42958.31 47918.28 2018-05-13 14:34:48.000 133 21229.59 229.32 42958.32 47918.26 2018-05-13 14:34:49.000 133 21229.57 229.32 42958.31 47918.28 2018-05-13 14:34:50.000 133 21229.58 229.30 42958.33 47918.28 2018-05-13 14:34:51.000 133 21229.61 229.27 42958.35 47918.26 2018-05-13 14:34:52.000 133 21229.62 229.26 42958.36 47918.29 2018-05-13 14:34:53.000 133 21229.64 229.27 42958.34 47918.31 2018-05-13 14:34:54.000 133 21229.63 229.26 42958.37 47918.33 2018-05-13 14:34:55.000 133 21229.69 229.21 42958.39 47918.35 2018-05-13 14:34:56.000 133 21229.72 229.23 42958.38 47918.34 2018-05-13 14:34:57.000 133 21229.72 229.22 42958.39 47918.39 2018-05-13 14:34:58.000 133 21229.72 229.21 42958.43 47918.38 2018-05-13 14:34:59.000 133 21229.74 229.19 42958.44 47918.39 2018-05-13 14:35:00.000 133 21229.72 229.24 42958.43 47918.43 2018-05-13 14:35:01.000 133 21229.75 229.25 42958.44 47918.43 2018-05-13 14:35:02.000 133 21229.78 229.23 42958.46 47918.48 2018-05-13 14:35:03.000 133 21229.79 229.22 42958.43 47918.47 2018-05-13 14:35:04.000 133 21229.83 229.23 42958.46 47918.48 2018-05-13 14:35:05.000 133 21229.83 229.27 42958.45 47918.50 2018-05-13 14:35:06.000 133 21229.81 229.29 42958.46 47918.48 2018-05-13 14:35:07.000 133 21229.85 229.28 42958.46 47918.50 2018-05-13 14:35:08.000 133 21229.86 229.25 42958.46 47918.51 2018-05-13 14:35:09.000 133 21229.87 229.29 42958.46 47918.50 2018-05-13 14:35:10.000 133 21229.89 229.29 42958.47 47918.52 2018-05-13 14:35:11.000 133 21229.89 229.29 42958.49 47918.54 2018-05-13 14:35:12.000 133 21229.91 229.28 42958.48 47918.54 2018-05-13 14:35:13.000 133 21229.95 229.29 42958.47 47918.55 2018-05-13 14:35:14.000 133 21229.91 229.32 42958.49 47918.57 2018-05-13 14:35:15.000 133 21229.93 229.34 42958.49 47918.58 2018-05-13 14:35:16.000 133 21229.95 229.35 42958.44 47918.57 2018-05-13 14:35:17.000 133 21229.97 229.39 42958.42 47918.60 2018-05-13 14:35:18.000 133 21229.95 229.41 42958.45 47918.59 2018-05-13 14:35:19.000 133 21229.95 229.38 42958.45 47918.57 2018-05-13 14:35:20.000 133 21229.95 229.37 42958.43 47918.59 2018-05-13 14:35:21.000 133 21229.91 229.38 42958.43 47918.56 2018-05-13 14:35:22.000 133 21229.96 229.40 42958.43 47918.54 2018-05-13 14:35:23.000 133 21229.92 229.40 42958.43 47918.56 2018-05-13 14:35:24.000 133 21229.89 229.40 42958.45 47918.54 2018-05-13 14:35:25.000 133 21229.90 229.42 42958.44 47918.56 2018-05-13 14:35:26.000 133 21229.89 229.45 42958.43 47918.51 2018-05-13 14:35:27.000 133 21229.86 229.46 42958.42 47918.50 2018-05-13 14:35:28.000 133 21229.85 229.48 42958.38 47918.51 2018-05-13 14:35:29.000 133 21229.87 229.47 42958.34 47918.50 2018-05-13 14:35:30.000 133 21229.88 229.47 42958.36 47918.46 2018-05-13 14:35:31.000 133 21229.89 229.49 42958.37 47918.47 2018-05-13 14:35:32.000 133 21229.89 229.50 42958.37 47918.47 2018-05-13 14:35:33.000 133 21229.88 229.51 42958.32 47918.45 2018-05-13 14:35:34.000 133 21229.87 229.55 42958.33 47918.45 2018-05-13 14:35:35.000 133 21229.87 229.56 42958.32 47918.46 2018-05-13 14:35:36.000 133 21229.85 229.57 42958.37 47918.43 2018-05-13 14:35:37.000 133 21229.85 229.57 42958.36 47918.42 2018-05-13 14:35:38.000 133 21229.79 229.63 42958.31 47918.42 2018-05-13 14:35:39.000 133 21229.80 229.67 42958.27 47918.37 2018-05-13 14:35:40.000 133 21229.83 229.69 42958.26 47918.37 2018-05-13 14:35:41.000 133 21229.81 229.70 42958.25 47918.33 2018-05-13 14:35:42.000 133 21229.79 229.69 42958.26 47918.30 2018-05-13 14:35:43.000 133 21229.79 229.72 42958.23 47918.27 2018-05-13 14:35:44.000 133 21229.80 229.74 42958.23 47918.30 2018-05-13 14:35:45.000 133 21229.77 229.77 42958.21 47918.28 2018-05-13 14:35:46.000 133 21229.80 229.78 42958.23 47918.28 2018-05-13 14:35:47.000 133 21229.79 229.77 42958.21 47918.27 2018-05-13 14:35:48.000 133 21229.76 229.83 42958.19 47918.28 2018-05-13 14:35:49.000 133 21229.73 229.87 42958.19 47918.25 2018-05-13 14:35:50.000 133 21229.70 229.99 42958.17 47918.22 2018-05-13 14:35:51.000 133 21229.67 230.12 42958.08 47918.20 2018-05-13 14:35:52.000 133 21229.69 230.17 42958.02 47918.14 2018-05-13 14:35:53.000 133 21229.70 230.18 42957.98 47918.10 2018-05-13 14:35:54.000 133 21229.74 230.19 42957.93 47918.05 2018-05-13 14:35:55.000 133 21229.72 230.16 42957.98 47918.02 2018-05-13 14:35:56.000 133 21229.72 230.15 42957.97 47918.00 2018-05-13 14:35:57.000 133 21229.75 230.15 42957.95 47918.01 2018-05-13 14:35:58.000 133 21229.75 230.13 42957.94 47917.98 2018-05-13 14:35:59.000 133 21229.75 230.13 42957.95 47918.02 2018-05-13 14:36:00.000 133 21229.75 230.10 42957.97 47918.00 2018-05-13 14:36:01.000 133 21229.73 230.09 42957.97 47918.00 2018-05-13 14:36:02.000 133 21229.71 230.08 42958.00 47918.04 2018-05-13 14:36:03.000 133 21229.73 230.07 42958.01 47918.06 2018-05-13 14:36:04.000 133 21229.72 230.09 42957.99 47918.08 2018-05-13 14:36:05.000 133 21229.71 230.09 42958.02 47918.09 2018-05-13 14:36:06.000 133 21229.71 230.10 42958.01 47918.04 2018-05-13 14:36:07.000 133 21229.72 230.11 42957.97 47918.08 2018-05-13 14:36:08.000 133 21229.72 230.10 42958.00 47918.04 2018-05-13 14:36:09.000 133 21229.71 230.11 42957.97 47918.06 2018-05-13 14:36:10.000 133 21229.68 230.12 42958.00 47918.06 2018-05-13 14:36:11.000 133 21229.70 230.10 42957.98 47918.04 2018-05-13 14:36:12.000 133 21229.71 230.10 42957.99 47918.04 2018-05-13 14:36:13.000 133 21229.70 230.09 42958.03 47918.07 2018-05-13 14:36:14.000 133 21229.72 230.11 42958.03 47918.03 2018-05-13 14:36:15.000 133 21229.72 230.10 42958.04 47918.09 2018-05-13 14:36:16.000 133 21229.74 230.06 42958.04 47918.08 2018-05-13 14:36:17.000 133 21229.73 230.08 42958.01 47918.07 2018-05-13 14:36:18.000 133 21229.73 230.10 42958.02 47918.10 2018-05-13 14:36:19.000 133 21229.72 230.11 42958.02 47918.07 2018-05-13 14:36:20.000 133 21229.77 230.11 42958.03 47918.07 2018-05-13 14:36:21.000 133 21229.77 230.12 42957.99 47918.10 2018-05-13 14:36:22.000 133 21229.79 230.13 42957.98 47918.08 2018-05-13 14:36:23.000 133 21229.78 230.13 42958.01 47918.08 2018-05-13 14:36:24.000 133 21229.76 230.12 42958.03 47918.08 2018-05-13 14:36:25.000 133 21229.75 230.08 42958.02 47918.08 2018-05-13 14:36:26.000 133 21229.78 230.03 42958.10 47918.09 2018-05-13 14:36:27.000 133 21229.77 230.03 42958.11 47918.12 2018-05-13 14:36:28.000 133 21229.76 230.01 42958.12 47918.14 2018-05-13 14:36:29.000 133 21229.75 230.00 42958.14 47918.12 2018-05-13 14:36:30.000 133 21229.73 230.00 42958.11 47918.13 2018-05-13 14:36:31.000 133 21229.71 229.99 42958.11 47918.17 2018-05-13 14:36:32.000 133 21229.72 229.96 42958.17 47918.20 2018-05-13 14:36:33.000 133 21229.71 229.91 42958.19 47918.18 2018-05-13 14:36:34.000 133 21229.72 229.89 42958.22 47918.25 2018-05-13 14:36:35.000 133 21229.72 229.86 42958.23 47918.22 2018-05-13 14:36:36.000 133 21229.68 229.84 42958.26 47918.25 2018-05-13 14:36:37.000 133 21229.67 229.80 42958.31 47918.29 2018-05-13 14:36:38.000 133 21229.64 229.80 42958.36 47918.31 2018-05-13 14:36:39.000 133 21229.65 229.82 42958.35 47918.31 2018-05-13 14:36:40.000 133 21229.63 229.82 42958.34 47918.31 2018-05-13 14:36:41.000 133 21229.65 229.80 42958.35 47918.32 2018-05-13 14:36:42.000 133 21229.63 229.86 42958.38 47918.33 2018-05-13 14:36:43.000 133 21229.64 229.86 42958.41 47918.33 2018-05-13 14:36:44.000 133 21229.65 229.87 42958.39 47918.33 2018-05-13 14:36:45.000 133 21229.64 229.86 42958.34 47918.36 2018-05-13 14:36:46.000 133 21229.64 229.88 42958.36 47918.34 2018-05-13 14:36:47.000 133 21229.64 229.85 42958.38 47918.37 2018-05-13 14:36:48.000 133 21229.64 229.80 42958.39 47918.35 2018-05-13 14:36:49.000 133 21229.64 229.78 42958.44 47918.39 2018-05-13 14:36:50.000 133 21229.64 229.74 42958.46 47918.40 2018-05-13 14:36:51.000 133 21229.64 229.73 42958.46 47918.42 2018-05-13 14:36:52.000 133 21229.64 229.71 42958.48 47918.43 2018-05-13 14:36:53.000 133 21229.66 229.72 42958.48 47918.48 2018-05-13 14:36:54.000 133 21229.67 229.69 42958.50 47918.45 2018-05-13 14:36:55.000 133 21229.69 229.70 42958.52 47918.50 2018-05-13 14:36:56.000 133 21229.68 229.69 42958.54 47918.50 2018-05-13 14:36:57.000 133 21229.68 229.70 42958.55 47918.50 2018-05-13 14:36:58.000 133 21229.68 229.70 42958.56 47918.54 2018-05-13 14:36:59.000 133 21229.70 229.67 42958.56 47918.52 2018-05-13 14:37:00.000 133 21229.69 229.67 42958.57 47918.53 2018-05-13 14:37:01.000 133 21229.65 229.69 42958.58 47918.57 2018-05-13 14:37:02.000 133 21229.64 229.68 42958.61 47918.53 2018-05-13 14:37:03.000 133 21229.65 229.69 42958.61 47918.57 2018-05-13 14:37:04.000 133 21229.62 229.70 42958.64 47918.56 2018-05-13 14:37:05.000 133 21229.59 229.73 42958.61 47918.55 2018-05-13 14:37:06.000 133 21229.60 229.77 42958.56 47918.53 2018-05-13 14:37:07.000 133 21229.57 229.79 42958.59 47918.53 2018-05-13 14:37:08.000 133 21229.58 229.78 42958.58 47918.52 2018-05-13 14:37:09.000 133 21229.56 229.74 42958.60 47918.50 2018-05-13 14:37:10.000 133 21229.54 229.77 42958.62 47918.55 2018-05-13 14:37:11.000 133 21229.54 229.79 42958.63 47918.51 2018-05-13 14:37:12.000 133 21229.54 229.79 42958.61 47918.55 2018-05-13 14:37:13.000 133 21229.56 229.80 42958.61 47918.52 2018-05-13 14:37:14.000 133 21229.56 229.81 42958.61 47918.53 2018-05-13 14:37:15.000 133 21229.55 229.81 42958.62 47918.55 2018-05-13 14:37:16.000 133 21229.56 229.80 42958.64 47918.56 2018-05-13 14:37:17.000 133 21229.54 229.83 42958.62 47918.52 2018-05-13 14:37:18.000 133 21229.52 229.87 42958.64 47918.55 2018-05-13 14:37:19.000 133 21229.53 229.85 42958.65 47918.54 2018-05-13 14:37:20.000 133 21229.52 229.86 42958.63 47918.54 2018-05-13 14:37:21.000 133 21229.51 229.85 42958.63 47918.52 2018-05-13 14:37:22.000 133 21229.51 229.87 42958.63 47918.51 2018-05-13 14:37:23.000 133 21229.52 229.92 42958.64 47918.52 2018-05-13 14:37:24.000 133 21229.52 229.94 42958.59 47918.54 2018-05-13 14:37:25.000 133 21229.52 229.97 42958.55 47918.53 2018-05-13 14:37:26.000 133 21229.50 229.95 42958.54 47918.53 2018-05-13 14:37:27.000 133 21229.48 229.93 42958.58 47918.50 2018-05-13 14:37:28.000 133 21229.50 229.93 42958.60 47918.51 2018-05-13 14:37:29.000 133 21229.51 229.91 42958.60 47918.50 2018-05-13 14:37:30.000 133 21229.49 229.90 42958.60 47918.53 2018-05-13 14:37:31.000 133 21229.47 229.90 42958.62 47918.53 2018-05-13 14:37:32.000 133 21229.47 229.88 42958.65 47918.52 2018-05-13 14:37:33.000 133 21229.47 229.85 42958.66 47918.55 2018-05-13 14:37:34.000 133 21229.45 229.83 42958.67 47918.57 2018-05-13 14:37:35.000 133 21229.47 229.79 42958.66 47918.54 2018-05-13 14:37:36.000 133 21229.46 229.78 42958.66 47918.58 2018-05-13 14:37:37.000 133 21229.46 229.78 42958.65 47918.59 2018-05-13 14:37:38.000 133 21229.45 229.79 42958.65 47918.58 2018-05-13 14:37:39.000 133 21229.47 229.78 42958.66 47918.57 2018-05-13 14:37:40.000 133 21229.47 229.75 42958.67 47918.58 2018-05-13 14:37:41.000 133 21229.49 229.75 42958.70 47918.59 2018-05-13 14:37:42.000 133 21229.49 229.74 42958.70 47918.59 2018-05-13 14:37:43.000 133 21229.49 229.75 42958.68 47918.62 2018-05-13 14:37:44.000 133 21229.45 229.76 42958.71 47918.64 2018-05-13 14:37:45.000 133 21229.46 229.79 42958.73 47918.59 2018-05-13 14:37:46.000 133 21229.46 229.81 42958.75 47918.62 2018-05-13 14:37:47.000 133 21229.45 229.87 42958.72 47918.59 2018-05-13 14:37:48.000 133 21229.47 229.87 42958.75 47918.61 2018-05-13 14:37:49.000 133 21229.48 229.86 42958.75 47918.60 2018-05-13 14:37:50.000 133 21229.45 229.87 42958.73 47918.59 2018-05-13 14:37:51.000 133 21229.48 229.87 42958.71 47918.60 2018-05-13 14:37:52.000 133 21229.48 229.89 42958.71 47918.59 2018-05-13 14:37:53.000 133 21229.50 229.88 42958.69 47918.63 2018-05-13 14:37:54.000 133 21229.51 229.89 42958.70 47918.64 2018-05-13 14:37:55.000 133 21229.54 229.87 42958.73 47918.60 2018-05-13 14:37:56.000 133 21229.55 229.89 42958.71 47918.63 2018-05-13 14:37:57.000 133 21229.55 229.91 42958.71 47918.63 2018-05-13 14:37:58.000 133 21229.54 229.94 42958.71 47918.66 2018-05-13 14:37:59.000 133 21229.54 229.95 42958.71 47918.61 2018-05-13 14:38:00.000 133 21229.57 229.96 42958.72 47918.65 2018-05-13 14:38:01.000 133 21229.57 229.98 42958.75 47918.66 2018-05-13 14:38:02.000 133 21229.57 229.96 42958.75 47918.68 2018-05-13 14:38:03.000 133 21229.59 229.99 42958.73 47918.64 2018-05-13 14:38:04.000 133 21229.58 230.01 42958.75 47918.67 2018-05-13 14:38:05.000 133 21229.61 230.02 42958.74 47918.65 2018-05-13 14:38:06.000 133 21229.61 230.02 42958.71 47918.65 2018-05-13 14:38:07.000 133 21229.62 230.05 42958.69 47918.66 2018-05-13 14:38:08.000 133 21229.61 230.07 42958.70 47918.66 2018-05-13 14:38:09.000 133 21229.61 230.07 42958.72 47918.65 2018-05-13 14:38:10.000 133 21229.62 230.09 42958.71 47918.66 2018-05-13 14:38:11.000 133 21229.62 230.12 42958.71 47918.64 2018-05-13 14:38:12.000 133 21229.61 230.09 42958.69 47918.64 2018-05-13 14:38:13.000 133 21229.61 230.09 42958.68 47918.64 2018-05-13 14:38:14.000 133 21229.60 230.08 42958.68 47918.66 2018-05-13 14:38:15.000 133 21229.57 230.11 42958.70 47918.63 2018-05-13 14:38:16.000 133 21229.56 230.14 42958.69 47918.59 2018-05-13 14:38:17.000 133 21229.56 230.14 42958.68 47918.59 2018-05-13 14:38:18.000 133 21229.56 230.13 42958.71 47918.60 2018-05-13 14:38:19.000 133 21229.53 230.10 42958.73 47918.62 2018-05-13 14:38:20.000 133 21229.53 230.10 42958.69 47918.58 2018-05-13 14:38:21.000 133 21229.54 230.09 42958.68 47918.59 2018-05-13 14:38:22.000 133 21229.57 230.10 42958.69 47918.60 2018-05-13 14:38:23.000 133 21229.59 230.09 42958.72 47918.60 2018-05-13 14:38:24.000 133 21229.58 230.09 42958.73 47918.61 2018-05-13 14:38:25.000 133 21229.60 230.11 42958.70 47918.63 2018-05-13 14:38:26.000 133 21229.60 230.11 42958.70 47918.62 2018-05-13 14:38:27.000 133 21229.59 230.10 42958.76 47918.66 2018-05-13 14:38:28.000 133 21229.59 230.15 42958.75 47918.65 2018-05-13 14:38:29.000 133 21229.60 230.14 42958.75 47918.66 2018-05-13 14:38:30.000 133 21229.61 230.13 42958.75 47918.66 2018-05-13 14:38:31.000 133 21229.59 230.15 42958.75 47918.68 2018-05-13 14:38:32.000 133 21229.61 230.16 42958.75 47918.67 2018-05-13 14:38:33.000 133 21229.61 230.16 42958.76 47918.68 2018-05-13 14:38:34.000 133 21229.58 230.16 42958.75 47918.68 2018-05-13 14:38:35.000 133 21229.59 230.16 42958.76 47918.67 2018-05-13 14:38:36.000 133 21229.59 230.12 42958.77 47918.70 2018-05-13 14:38:37.000 133 21229.59 230.13 42958.76 47918.71 2018-05-13 14:38:38.000 133 21229.61 230.13 42958.76 47918.70 2018-05-13 14:38:39.000 133 21229.63 230.15 42958.75 47918.71 2018-05-13 14:38:40.000 133 21229.66 230.15 42958.78 47918.72 2018-05-13 14:38:41.000 133 21229.67 230.18 42958.78 47918.73 2018-05-13 14:38:42.000 133 21229.68 230.19 42958.79 47918.73 2018-05-13 14:38:43.000 133 21229.68 230.23 42958.77 47918.75 2018-05-13 14:38:44.000 133 21229.68 230.27 42958.73 47918.74 2018-05-13 14:38:45.000 133 21229.69 230.28 42958.72 47918.71 2018-05-13 14:38:46.000 133 21229.73 230.31 42958.72 47918.69 2018-05-13 14:38:47.000 133 21229.78 230.28 42958.75 47918.74 2018-05-13 14:38:48.000 133 21229.79 230.22 42958.76 47918.73 2018-05-13 14:38:49.000 133 21229.79 230.17 42958.79 47918.74 2018-05-13 14:38:50.000 133 21229.81 230.17 42958.83 47918.85 2018-05-13 14:38:51.000 133 21229.84 230.12 42958.89 47918.84 2018-05-13 14:38:52.000 133 21229.84 230.10 42958.92 47918.92 2018-05-13 14:38:53.000 133 21229.83 230.13 42958.95 47918.94 2018-05-13 14:38:54.000 133 21229.82 230.15 42958.93 47918.95 2018-05-13 14:38:55.000 133 21229.82 230.14 42958.97 47918.97 2018-05-13 14:38:56.000 133 21229.81 230.17 42958.96 47919.00 2018-05-13 14:38:57.000 133 21229.84 230.17 42958.99 47918.97 2018-05-13 14:38:58.000 133 21229.86 230.19 42959.00 47918.99 2018-05-13 14:38:59.000 133 21229.86 230.22 42958.99 47918.99 2018-05-13 14:39:00.000 133 21229.87 230.22 42958.99 47918.99 2018-05-13 14:39:01.000 133 21229.85 230.24 42958.99 47918.98 2018-05-13 14:39:02.000 133 21229.82 230.27 42958.96 47918.99 2018-05-13 14:39:03.000 133 21229.79 230.27 42958.96 47918.97 2018-05-13 14:39:04.000 133 21229.80 230.28 42958.97 47918.98 2018-05-13 14:39:05.000 133 21229.82 230.32 42958.96 47918.95 2018-05-13 14:39:06.000 133 21229.81 230.35 42958.95 47918.97 2018-05-13 14:39:07.000 133 21229.78 230.38 42958.93 47918.95 2018-05-13 14:39:08.000 133 21229.77 230.41 42958.91 47918.95 2018-05-13 14:39:09.000 133 21229.71 230.48 42958.91 47918.92 2018-05-13 14:39:10.000 133 21229.68 230.58 42958.87 47918.89 2018-05-13 14:39:11.000 133 21229.62 230.69 42958.78 47918.81 2018-05-13 14:39:12.000 133 21229.55 230.78 42958.71 47918.70 2018-05-13 14:39:13.000 133 21229.52 230.84 42958.63 47918.63 2018-05-13 14:39:14.000 133 21229.51 230.87 42958.58 47918.57 2018-05-13 14:39:15.000 133 21229.49 230.87 42958.54 47918.48 2018-05-13 14:39:16.000 133 21229.48 230.89 42958.54 47918.45 2018-05-13 14:39:17.000 133 21229.49 230.89 42958.51 47918.43 2018-05-13 14:39:18.000 133 21229.48 230.91 42958.47 47918.44 2018-05-13 14:39:19.000 133 21229.48 230.95 42958.50 47918.39 2018-05-13 14:39:20.000 133 21229.42 231.06 42958.43 47918.37 2018-05-13 14:39:21.000 133 21229.37 231.17 42958.38 47918.33 2018-05-13 14:39:22.000 133 21229.40 231.22 42958.28 47918.27 2018-05-13 14:39:23.000 133 21229.37 231.25 42958.24 47918.20 2018-05-13 14:39:24.000 133 21229.36 231.29 42958.18 47918.14 2018-05-13 14:39:25.000 133 21229.35 231.33 42958.15 47918.07 2018-05-13 14:39:26.000 133 21229.36 231.34 42958.06 47918.05 2018-05-13 14:39:27.000 133 21229.33 231.34 42958.07 47918.03 2018-05-13 14:39:28.000 133 21229.32 231.32 42958.07 47918.00 2018-05-13 14:39:29.000 133 21229.32 231.32 42958.07 47918.00 2018-05-13 14:39:30.000 133 21229.27 231.34 42958.04 47917.95 2018-05-13 14:39:31.000 133 21229.26 231.40 42958.03 47917.97 2018-05-13 14:39:32.000 133 21229.27 231.37 42958.03 47917.94 2018-05-13 14:39:33.000 133 21229.27 231.36 42958.02 47917.94 2018-05-13 14:39:34.000 133 21229.28 231.37 42958.06 47917.90 2018-05-13 14:39:35.000 133 21229.23 231.36 42958.08 47917.91 2018-05-13 14:39:36.000 133 21229.23 231.35 42958.11 47917.93 2018-05-13 14:39:37.000 133 21229.21 231.32 42958.09 47917.92 2018-05-13 14:39:38.000 133 21229.19 231.31 42958.08 47917.94 2018-05-13 14:39:39.000 133 21229.16 231.29 42958.08 47917.93 2018-05-13 14:39:40.000 133 21229.13 231.26 42958.11 47917.91 2018-05-13 14:39:41.000 133 21229.11 231.21 42958.11 47917.91 2018-05-13 14:39:42.000 133 21229.10 231.21 42958.13 47917.92 2018-05-13 14:39:43.000 133 21229.08 231.19 42958.12 47917.92 2018-05-13 14:39:44.000 133 21229.04 231.18 42958.10 47917.88 2018-05-13 14:39:45.000 133 21229.04 231.18 42958.10 47917.92 2018-05-13 14:39:46.000 133 21229.01 231.13 42958.17 47917.88 2018-05-13 14:39:47.000 133 21229.00 231.11 42958.18 47917.91 2018-05-13 14:39:48.000 133 21228.99 231.07 42958.21 47917.90 2018-05-13 14:39:49.000 133 21228.98 231.05 42958.25 47917.93 2018-05-13 14:39:50.000 133 21228.98 231.06 42958.26 47918.00 2018-05-13 14:39:51.000 133 21228.95 231.05 42958.31 47917.96 2018-05-13 14:39:52.000 133 21228.95 231.06 42958.35 47917.98 2018-05-13 14:39:53.000 133 21228.94 231.08 42958.33 47917.99 2018-05-13 14:39:54.000 133 21228.91 231.07 42958.33 47918.03 2018-05-13 14:39:55.000 133 21228.94 231.06 42958.35 47917.96 2018-05-13 14:39:56.000 133 21228.91 231.09 42958.34 47918.00 2018-05-13 14:39:57.000 133 21228.91 231.18 42958.32 47917.98 2018-05-13 14:39:58.000 133 21228.95 231.24 42958.28 47918.02 2018-05-13 14:39:59.000 133 21228.97 231.25 42958.26 47917.99 2018-05-13 14:40:00.000 133 21228.97 231.23 42958.27 47917.95 2018-05-13 14:40:01.000 133 21228.96 231.22 42958.28 47917.96 2018-05-13 14:40:02.000 133 21228.98 231.20 42958.31 47918.00 2018-05-13 14:40:03.000 133 21229.01 231.18 42958.30 47918.00 2018-05-13 14:40:04.000 133 21229.00 231.16 42958.34 47918.05 2018-05-13 14:40:05.000 133 21229.02 231.17 42958.39 47918.07 2018-05-13 14:40:06.000 133 21229.02 231.15 42958.41 47918.11 2018-05-13 14:40:07.000 133 21229.05 231.14 42958.45 47918.14 2018-05-13 14:40:08.000 133 21229.04 231.15 42958.45 47918.16 2018-05-13 14:40:09.000 133 21229.00 231.17 42958.47 47918.18 2018-05-13 14:40:10.000 133 21229.03 231.19 42958.48 47918.17 2018-05-13 14:40:11.000 133 21229.06 231.21 42958.48 47918.20 2018-05-13 14:40:12.000 133 21229.06 231.24 42958.50 47918.22 2018-05-13 14:40:13.000 133 21229.07 231.26 42958.48 47918.25 2018-05-13 14:40:14.000 133 21229.09 231.28 42958.51 47918.23 2018-05-13 14:40:15.000 133 21229.11 231.30 42958.52 47918.28 2018-05-13 14:40:16.000 133 21229.14 231.30 42958.56 47918.27 2018-05-13 14:40:17.000 133 21229.13 231.33 42958.53 47918.28 2018-05-13 14:40:18.000 133 21229.15 231.34 42958.51 47918.31 2018-05-13 14:40:19.000 133 21229.20 231.30 42958.54 47918.30 2018-05-13 14:40:20.000 133 21229.19 231.31 42958.57 47918.30 2018-05-13 14:40:21.000 133 21229.20 231.33 42958.57 47918.32 2018-05-13 14:40:22.000 133 21229.19 231.35 42958.58 47918.35 2018-05-13 14:40:23.000 133 21229.20 231.35 42958.58 47918.32 2018-05-13 14:40:24.000 133 21229.20 231.34 42958.58 47918.33 2018-05-13 14:40:25.000 133 21229.23 231.33 42958.62 47918.35 2018-05-13 14:40:26.000 133 21229.21 231.31 42958.62 47918.37 2018-05-13 14:40:27.000 133 21229.21 231.32 42958.60 47918.39 2018-05-13 14:40:28.000 133 21229.22 231.31 42958.61 47918.39 2018-05-13 14:40:29.000 133 21229.24 231.31 42958.61 47918.40 2018-05-13 14:40:30.000 133 21229.22 231.29 42958.64 47918.42 2018-05-13 14:40:31.000 133 21229.24 231.29 42958.66 47918.41 2018-05-13 14:40:32.000 133 21229.26 231.28 42958.67 47918.42 2018-05-13 14:40:33.000 133 21229.28 231.26 42958.66 47918.44 2018-05-13 14:40:34.000 133 21229.32 231.26 42958.67 47918.45 2018-05-13 14:40:35.000 133 21229.31 231.25 42958.66 47918.45 2018-05-13 14:40:36.000 133 21229.31 231.24 42958.68 47918.46 2018-05-13 14:40:37.000 133 21229.31 231.23 42958.68 47918.46 2018-05-13 14:40:38.000 133 21229.29 231.23 42958.70 47918.43 2018-05-13 14:40:39.000 133 21229.27 231.24 42958.67 47918.46 2018-05-13 14:40:40.000 133 21229.30 231.23 42958.69 47918.45 2018-05-13 14:40:41.000 133 21229.30 231.21 42958.70 47918.49 2018-05-13 14:40:42.000 133 21229.29 231.21 42958.71 47918.46 2018-05-13 14:40:43.000 133 21229.30 231.18 42958.71 47918.49 2018-05-13 14:40:44.000 133 21229.31 231.18 42958.70 47918.49 2018-05-13 14:40:45.000 133 21229.29 231.20 42958.75 47918.50 2018-05-13 14:40:46.000 133 21229.31 231.19 42958.73 47918.52 2018-05-13 14:40:47.000 133 21229.31 231.20 42958.71 47918.50 2018-05-13 14:40:48.000 133 21229.34 231.17 42958.69 47918.51 2018-05-13 14:40:49.000 133 21229.38 231.15 42958.73 47918.50 2018-05-13 14:40:50.000 133 21229.39 231.17 42958.70 47918.54 2018-05-13 14:40:51.000 133 21229.42 231.17 42958.70 47918.55 2018-05-13 14:40:52.000 133 21229.43 231.19 42958.69 47918.53 2018-05-13 14:40:53.000 133 21229.43 231.21 42958.71 47918.60 2018-05-13 14:40:54.000 133 21229.48 231.21 42958.72 47918.54 2018-05-13 14:40:55.000 133 21229.49 231.23 42958.71 47918.57 2018-05-13 14:40:56.000 133 21229.51 231.22 42958.71 47918.59 2018-05-13 14:40:57.000 133 21229.52 231.21 42958.70 47918.56 2018-05-13 14:40:58.000 133 21229.55 231.20 42958.70 47918.63 2018-05-13 14:40:59.000 133 21229.56 231.20 42958.72 47918.59 2018-05-13 14:41:00.000 133 21229.58 231.20 42958.70 47918.64 2018-05-13 14:41:01.000 133 21229.57 231.20 42958.70 47918.63 2018-05-13 14:41:02.000 133 21229.60 231.19 42958.73 47918.67 2018-05-13 14:41:03.000 133 21229.57 231.18 42958.75 47918.66 2018-05-13 14:41:04.000 133 21229.60 231.20 42958.76 47918.68 2018-05-13 14:41:05.000 133 21229.61 231.23 42958.73 47918.70 2018-05-13 14:41:06.000 133 21229.59 231.27 42958.74 47918.66 2018-05-13 14:41:07.000 133 21229.58 231.28 42958.75 47918.67 2018-05-13 14:41:08.000 133 21229.56 231.27 42958.74 47918.65 2018-05-13 14:41:09.000 133 21229.55 231.27 42958.74 47918.66 2018-05-13 14:41:10.000 133 21229.55 231.26 42958.72 47918.64 2018-05-13 14:41:11.000 133 21229.57 231.25 42958.73 47918.65 2018-05-13 14:41:12.000 133 21229.54 231.23 42958.74 47918.64 2018-05-13 14:41:13.000 133 21229.54 231.23 42958.78 47918.69 2018-05-13 14:41:14.000 133 21229.55 231.21 42958.78 47918.67 2018-05-13 14:41:15.000 133 21229.57 231.20 42958.82 47918.67 2018-05-13 14:41:16.000 133 21229.56 231.19 42958.80 47918.73 2018-05-13 14:41:17.000 133 21229.60 231.16 42958.82 47918.71 2018-05-13 14:41:18.000 133 21229.60 231.13 42958.85 47918.74 2018-05-13 14:41:19.000 133 21229.58 231.12 42958.90 47918.76 2018-05-13 14:41:20.000 133 21229.57 231.11 42958.93 47918.77 2018-05-13 14:41:21.000 133 21229.59 231.09 42958.91 47918.82 2018-05-13 14:41:22.000 133 21229.63 231.07 42958.94 47918.85 2018-05-13 14:41:23.000 133 21229.64 231.07 42959.00 47918.88 2018-05-13 14:41:24.000 133 21229.66 231.07 42959.04 47918.90 2018-05-13 14:41:25.000 133 21229.66 231.06 42959.03 47918.93 2018-05-13 14:41:26.000 133 21229.65 231.04 42959.06 47918.94 2018-05-13 14:41:27.000 133 21229.68 230.99 42959.07 47918.97 2018-05-13 14:41:28.000 133 21229.73 230.97 42959.08 47919.02 2018-05-13 14:41:29.000 133 21229.75 230.95 42959.12 47919.03 2018-05-13 14:41:30.000 133 21229.75 230.92 42959.15 47919.07 2018-05-13 14:41:31.000 133 21229.75 230.94 42959.16 47919.09 2018-05-13 14:41:32.000 133 21229.77 230.92 42959.18 47919.11 2018-05-13 14:41:33.000 133 21229.80 230.88 42959.22 47919.17 2018-05-13 14:41:34.000 133 21229.81 230.87 42959.26 47919.18 2018-05-13 14:41:35.000 133 21229.81 230.87 42959.29 47919.18 2018-05-13 14:41:36.000 133 21229.79 230.90 42959.27 47919.22 2018-05-13 14:41:37.000 133 21229.84 230.93 42959.30 47919.24 2018-05-13 14:41:38.000 133 21229.84 230.94 42959.28 47919.21 2018-05-13 14:41:39.000 133 21229.82 230.94 42959.26 47919.21 2018-05-13 14:41:40.000 133 21229.83 230.95 42959.25 47919.23 2018-05-13 14:41:41.000 133 21229.82 230.94 42959.26 47919.26 2018-05-13 14:41:42.000 133 21229.84 230.92 42959.31 47919.25 2018-05-13 14:41:43.000 133 21229.85 230.94 42959.33 47919.27 2018-05-13 14:41:44.000 133 21229.86 230.97 42959.33 47919.29 2018-05-13 14:41:45.000 133 21229.84 231.01 42959.29 47919.27 2018-05-13 14:41:46.000 133 21229.85 231.03 42959.26 47919.26 2018-05-13 14:41:47.000 133 21229.86 231.00 42959.26 47919.25 2018-05-13 14:41:48.000 133 21229.85 230.98 42959.27 47919.25 2018-05-13 14:41:49.000 133 21229.83 230.99 42959.28 47919.24 2018-05-13 14:41:50.000 133 21229.82 231.01 42959.25 47919.23 2018-05-13 14:41:51.000 133 21229.80 231.03 42959.27 47919.23 2018-05-13 14:41:52.000 133 21229.78 231.04 42959.29 47919.21 2018-05-13 14:41:53.000 133 21229.76 231.05 42959.29 47919.22 2018-05-13 14:41:54.000 133 21229.77 231.07 42959.30 47919.21 2018-05-13 14:41:55.000 133 21229.73 231.04 42959.28 47919.20 2018-05-13 14:41:56.000 133 21229.71 231.05 42959.26 47919.20 2018-05-13 14:41:57.000 133 21229.70 231.06 42959.28 47919.20 2018-05-13 14:41:58.000 133 21229.67 231.05 42959.27 47919.20 2018-05-13 14:41:59.000 133 21229.64 231.08 42959.28 47919.16 2018-05-13 14:42:00.000 133 21229.60 231.07 42959.30 47919.16 2018-05-13 14:42:01.000 133 21229.56 231.07 42959.28 47919.13 2018-05-13 14:42:02.000 133 21229.54 231.08 42959.28 47919.10 2018-05-13 14:42:03.000 133 21229.47 231.10 42959.24 47919.11 2018-05-13 14:42:04.000 133 21229.40 231.11 42959.25 47919.06 2018-05-13 14:42:05.000 133 21229.38 231.15 42959.22 47919.02 2018-05-13 14:42:06.000 133 21229.34 231.19 42959.23 47919.03 2018-05-13 14:42:07.000 133 21229.28 231.20 42959.23 47918.98 2018-05-13 14:42:08.000 133 21229.25 231.19 42959.20 47918.96 2018-05-13 14:42:09.000 133 21229.17 231.19 42959.19 47918.88 2018-05-13 14:42:10.000 133 21229.16 231.19 42959.22 47918.91 2018-05-13 14:42:11.000 133 21229.16 231.17 42959.23 47918.88 2018-05-13 14:42:12.000 133 21229.16 231.17 42959.24 47918.84 2018-05-13 14:42:13.000 133 21229.11 231.16 42959.22 47918.88 2018-05-13 14:42:14.000 133 21229.12 231.15 42959.21 47918.90 2018-05-13 14:42:15.000 133 21229.11 231.17 42959.26 47918.91 2018-05-13 14:42:16.000 133 21229.12 231.18 42959.27 47918.92 2018-05-13 14:42:17.000 133 21229.11 231.19 42959.29 47918.90 2018-05-13 14:42:18.000 133 21229.09 231.21 42959.27 47918.92 2018-05-13 14:42:19.000 133 21229.06 231.22 42959.26 47918.90 2018-05-13 14:42:20.000 133 21229.02 231.25 42959.23 47918.89 2018-05-13 14:42:21.000 133 21229.00 231.30 42959.25 47918.90 2018-05-13 14:42:22.000 133 21228.99 231.34 42959.26 47918.87 2018-05-13 14:42:23.000 133 21228.96 231.39 42959.21 47918.84 2018-05-13 14:42:24.000 133 21228.94 231.41 42959.18 47918.81 2018-05-13 14:42:25.000 133 21228.94 231.42 42959.17 47918.81 2018-05-13 14:42:26.000 133 21228.91 231.45 42959.13 47918.75 2018-05-13 14:42:27.000 133 21228.92 231.47 42959.12 47918.73 2018-05-13 14:42:28.000 133 21228.90 231.48 42959.11 47918.74 2018-05-13 14:42:29.000 133 21228.93 231.47 42959.11 47918.71 2018-05-13 14:42:30.000 133 21228.98 231.40 42959.14 47918.73 2018-05-13 14:42:31.000 133 21229.08 231.32 42959.18 47918.78 2018-05-13 14:42:32.000 133 21229.10 231.27 42959.25 47918.85 2018-05-13 14:42:33.000 133 21229.12 231.29 42959.31 47918.94 2018-05-13 14:42:34.000 133 21229.13 231.30 42959.35 47918.98 2018-05-13 14:42:35.000 133 21229.13 231.30 42959.35 47919.03 2018-05-13 14:42:36.000 133 21229.11 231.37 42959.34 47919.00 2018-05-13 14:42:37.000 133 21229.12 231.44 42959.31 47918.99 2018-05-13 14:42:38.000 133 21229.16 231.48 42959.24 47918.98 2018-05-13 14:42:39.000 133 21229.14 231.53 42959.22 47918.96 2018-05-13 14:42:40.000 133 21229.14 231.56 42959.21 47918.92 2018-05-13 14:42:41.000 133 21229.11 231.60 42959.20 47918.90 2018-05-13 14:42:42.000 133 21229.13 231.62 42959.18 47918.89 2018-05-13 14:42:43.000 133 21229.14 231.61 42959.19 47918.87 2018-05-13 14:42:44.000 133 21229.13 231.62 42959.21 47918.83 2018-05-13 14:42:45.000 133 21229.10 231.65 42959.17 47918.85 2018-05-13 14:42:46.000 133 21229.08 231.68 42959.15 47918.83 2018-05-13 14:42:47.000 133 21229.05 231.68 42959.11 47918.82 2018-05-13 14:42:48.000 133 21229.04 231.64 42959.12 47918.79 2018-05-13 14:42:49.000 133 21229.03 231.62 42959.13 47918.81 2018-05-13 14:42:50.000 133 21229.04 231.62 42959.15 47918.75 2018-05-13 14:42:51.000 133 21229.05 231.61 42959.14 47918.79 2018-05-13 14:42:52.000 133 21229.07 231.62 42959.16 47918.79 2018-05-13 14:42:53.000 133 21229.11 231.62 42959.15 47918.81 2018-05-13 14:42:54.000 133 21229.08 231.61 42959.13 47918.79 2018-05-13 14:42:55.000 133 21229.08 231.62 42959.12 47918.80 2018-05-13 14:42:56.000 133 21229.05 231.66 42959.11 47918.78 2018-05-13 14:42:57.000 133 21229.07 231.66 42959.11 47918.73 2018-05-13 14:42:58.000 133 21229.03 231.70 42959.08 47918.76 2018-05-13 14:42:59.000 133 21229.03 231.68 42959.07 47918.74 2018-05-13 14:43:00.000 133 21229.03 231.69 42959.07 47918.73 2018-05-13 14:43:01.000 133 21229.03 231.70 42959.06 47918.69 2018-05-13 14:43:02.000 133 21229.02 231.72 42959.07 47918.71 2018-05-13 14:43:03.000 133 21229.00 231.68 42959.06 47918.68 2018-05-13 14:43:04.000 133 21229.00 231.68 42959.07 47918.70 2018-05-13 14:43:05.000 133 21228.97 231.71 42959.07 47918.69 2018-05-13 14:43:06.000 133 21228.99 231.72 42959.08 47918.69 2018-05-13 14:43:07.000 133 21228.96 231.76 42959.09 47918.69 2018-05-13 14:43:08.000 133 21228.96 231.80 42959.04 47918.66 2018-05-13 14:43:09.000 133 21228.96 231.79 42959.04 47918.66 2018-05-13 14:43:10.000 133 21228.93 231.81 42959.02 47918.66 2018-05-13 14:43:11.000 133 21228.92 231.81 42959.04 47918.62 2018-05-13 14:43:12.000 133 21228.93 231.82 42959.03 47918.63 2018-05-13 14:43:13.000 133 21228.89 231.80 42959.02 47918.63 2018-05-13 14:43:14.000 133 21228.89 231.79 42959.03 47918.64 2018-05-13 14:43:15.000 133 21228.93 231.78 42959.05 47918.64 2018-05-13 14:43:16.000 133 21228.91 231.77 42959.06 47918.66 2018-05-13 14:43:17.000 133 21228.95 231.76 42959.05 47918.69 2018-05-13 14:43:18.000 133 21228.92 231.76 42959.08 47918.69 2018-05-13 14:43:19.000 133 21228.88 231.81 42959.04 47918.70 2018-05-13 14:43:20.000 133 21228.79 231.89 42959.04 47918.70 2018-05-13 14:43:21.000 133 21228.68 232.00 42958.98 47918.56 2018-05-13 14:43:22.000 133 21228.59 232.07 42958.95 47918.54 2018-05-13 14:43:23.000 133 21228.51 232.12 42958.93 47918.43 2018-05-13 14:43:24.000 133 21228.50 232.10 42958.88 47918.34 2018-05-13 14:43:25.000 133 21228.45 232.11 42958.86 47918.31 2018-05-13 14:43:26.000 133 21228.44 232.11 42958.82 47918.25 2018-05-13 14:43:27.000 133 21228.49 232.06 42958.82 47918.25 2018-05-13 14:43:28.000 133 21228.55 231.96 42958.86 47918.26 2018-05-13 14:43:29.000 133 21228.61 231.94 42958.91 47918.37 2018-05-13 14:43:30.000 133 21228.66 231.93 42958.96 47918.41 2018-05-13 14:43:31.000 133 21228.63 231.94 42959.00 47918.44 2018-05-13 14:43:32.000 133 21228.63 231.99 42959.00 47918.48 2018-05-13 14:43:33.000 133 21228.61 232.06 42959.01 47918.51 2018-05-13 14:43:34.000 133 21228.61 232.13 42958.98 47918.47 2018-05-13 14:43:35.000 133 21228.59 232.16 42958.95 47918.43 2018-05-13 14:43:36.000 133 21228.59 232.19 42958.93 47918.41 2018-05-13 14:43:37.000 133 21228.60 232.19 42958.92 47918.41 2018-05-13 14:43:38.000 133 21228.59 232.23 42958.90 47918.39 2018-05-13 14:43:39.000 133 21228.58 232.26 42958.90 47918.39 2018-05-13 14:43:40.000 133 21228.55 232.24 42958.91 47918.37 2018-05-13 14:43:41.000 133 21228.59 232.21 42958.93 47918.36 2018-05-13 14:43:42.000 133 21228.59 232.22 42958.94 47918.37 2018-05-13 14:43:43.000 133 21228.60 232.23 42958.96 47918.39 2018-05-13 14:43:44.000 133 21228.62 232.24 42958.96 47918.37 2018-05-13 14:43:45.000 133 21228.58 232.21 42958.96 47918.41 2018-05-13 14:43:46.000 133 21228.57 232.20 42958.97 47918.41 2018-05-13 14:43:47.000 133 21228.57 232.19 42959.00 47918.41 2018-05-13 14:43:48.000 133 21228.59 232.17 42959.02 47918.45 2018-05-13 14:43:49.000 133 21228.56 232.20 42959.00 47918.45 2018-05-13 14:43:50.000 133 21228.57 232.22 42959.01 47918.46 2018-05-13 14:43:51.000 133 21228.57 232.17 42959.03 47918.45 2018-05-13 14:43:52.000 133 21228.58 232.13 42959.04 47918.46 2018-05-13 14:43:53.000 133 21228.61 232.13 42959.05 47918.50 2018-05-13 14:43:54.000 133 21228.63 232.11 42959.06 47918.54 2018-05-13 14:43:55.000 133 21228.64 232.10 42959.12 47918.52 2018-05-13 14:43:56.000 133 21228.65 232.05 42959.11 47918.55 2018-05-13 14:43:57.000 133 21228.66 232.06 42959.14 47918.59 2018-05-13 14:43:58.000 133 21228.65 232.07 42959.19 47918.63 2018-05-13 14:43:59.000 133 21228.63 232.09 42959.20 47918.65 2018-05-13 14:44:00.000 133 21228.64 232.07 42959.22 47918.63 2018-05-13 14:44:01.000 133 21228.65 232.06 42959.29 47918.63 2018-05-13 14:44:02.000 133 21228.67 232.07 42959.31 47918.72 2018-05-13 14:44:03.000 133 21228.64 232.12 42959.28 47918.68 2018-05-13 14:44:04.000 133 21228.62 232.16 42959.30 47918.72 2018-05-13 14:44:05.000 133 21228.63 232.20 42959.29 47918.73 2018-05-13 14:44:06.000 133 21228.65 232.20 42959.29 47918.72 2018-05-13 14:44:07.000 133 21228.67 232.20 42959.27 47918.71 2018-05-13 14:44:08.000 133 21228.65 232.22 42959.29 47918.73 2018-05-13 14:44:09.000 133 21228.64 232.21 42959.32 47918.72 2018-05-13 14:44:10.000 133 21228.65 232.22 42959.31 47918.73 2018-05-13 14:44:11.000 133 21228.63 232.23 42959.31 47918.72 2018-05-13 14:44:12.000 133 21228.64 232.22 42959.33 47918.74 2018-05-13 14:44:13.000 133 21228.65 232.24 42959.33 47918.72 2018-05-13 14:44:14.000 133 21228.65 232.21 42959.36 47918.76 2018-05-13 14:44:15.000 133 21228.62 232.21 42959.38 47918.76 2018-05-13 14:44:16.000 133 21228.62 232.20 42959.37 47918.76 2018-05-13 14:44:17.000 133 21228.64 232.18 42959.40 47918.82 2018-05-13 14:44:18.000 133 21228.68 232.21 42959.40 47918.83 2018-05-13 14:44:19.000 133 21228.71 232.24 42959.39 47918.85 2018-05-13 14:44:20.000 133 21228.69 232.25 42959.38 47918.81 2018-05-13 14:44:21.000 133 21228.65 232.28 42959.39 47918.83 2018-05-13 14:44:22.000 133 21228.68 232.29 42959.39 47918.84 2018-05-13 14:44:23.000 133 21228.66 232.31 42959.37 47918.84 2018-05-13 14:44:24.000 133 21228.61 232.32 42959.39 47918.83 2018-05-13 14:44:25.000 133 21228.61 232.31 42959.40 47918.83 2018-05-13 14:44:26.000 133 21228.61 232.33 42959.41 47918.83 2018-05-13 14:44:27.000 133 21228.59 232.32 42959.43 47918.82 2018-05-13 14:44:28.000 133 21228.59 232.32 42959.46 47918.84 2018-05-13 14:44:29.000 133 21228.60 232.36 42959.43 47918.85 2018-05-13 14:44:30.000 133 21228.61 232.38 42959.45 47918.86 2018-05-13 14:44:31.000 133 21228.58 232.41 42959.46 47918.88 2018-05-13 14:44:32.000 133 21228.57 232.43 42959.44 47918.85 2018-05-13 14:44:33.000 133 21228.56 232.46 42959.47 47918.86 2018-05-13 14:44:34.000 133 21228.54 232.47 42959.48 47918.83 2018-05-13 14:44:35.000 133 21228.54 232.45 42959.46 47918.82 2018-05-13 14:44:36.000 133 21228.50 232.47 42959.47 47918.84 2018-05-13 14:44:37.000 133 21228.49 232.49 42959.48 47918.84 2018-05-13 14:44:38.000 133 21228.47 232.53 42959.47 47918.80 2018-05-13 14:44:39.000 133 21228.47 232.51 42959.44 47918.80 2018-05-13 14:44:40.000 133 21228.45 232.54 42959.45 47918.80 2018-05-13 14:44:41.000 133 21228.42 232.57 42959.42 47918.80 2018-05-13 14:44:42.000 133 21228.40 232.54 42959.45 47918.78 2018-05-13 14:44:43.000 133 21228.40 232.57 42959.47 47918.80 2018-05-13 14:44:44.000 133 21228.34 232.60 42959.46 47918.73 2018-05-13 14:44:45.000 133 21228.30 232.60 42959.44 47918.70 2018-05-13 14:44:46.000 133 21228.31 232.60 42959.42 47918.67 2018-05-13 14:44:47.000 133 21228.27 232.62 42959.39 47918.64 2018-05-13 14:44:48.000 133 21228.27 232.60 42959.35 47918.58 2018-05-13 14:44:49.000 133 21228.32 232.58 42959.36 47918.58 2018-05-13 14:44:50.000 133 21228.37 232.54 42959.35 47918.58 2018-05-13 14:44:51.000 133 21228.40 232.47 42959.37 47918.66 2018-05-13 14:44:52.000 133 21228.42 232.40 42959.39 47918.65 2018-05-13 14:44:53.000 133 21228.45 232.37 42959.42 47918.69 2018-05-13 14:44:54.000 133 21228.47 232.36 42959.42 47918.71 2018-05-13 14:44:55.000 133 21228.50 232.35 42959.43 47918.72 2018-05-13 14:44:56.000 133 21228.51 232.32 42959.43 47918.72 2018-05-13 14:44:57.000 133 21228.51 232.32 42959.44 47918.76 2018-05-13 14:44:58.000 133 21228.53 232.28 42959.46 47918.76 2018-05-13 14:44:59.000 133 21228.49 232.30 42959.45 47918.79 2018-05-13 14:45:00.000 133 21228.45 232.32 42959.43 47918.74 2018-05-13 14:45:01.000 133 21228.40 232.33 42959.42 47918.76 2018-05-13 14:45:02.000 133 21228.40 232.32 42959.42 47918.70 2018-05-13 14:45:03.000 133 21228.36 232.35 42959.44 47918.70 2018-05-13 14:45:04.000 133 21228.36 232.32 42959.42 47918.71 2018-05-13 14:45:05.000 133 21228.36 232.27 42959.43 47918.69 2018-05-13 14:45:06.000 133 21228.36 232.24 42959.44 47918.69 2018-05-13 14:45:07.000 133 21228.39 232.21 42959.48 47918.76 2018-05-13 14:45:08.000 133 21228.40 232.20 42959.50 47918.69 2018-05-13 14:45:09.000 133 21228.39 232.18 42959.50 47918.80 2018-05-13 14:45:10.000 133 21228.37 232.22 42959.53 47918.79 2018-05-13 14:45:11.000 133 21228.39 232.27 42959.54 47918.77 2018-05-13 14:45:12.000 133 21228.34 232.29 42959.49 47918.77 2018-05-13 14:45:13.000 133 21228.33 232.33 42959.49 47918.74 2018-05-13 14:45:14.000 133 21228.33 232.33 42959.43 47918.68 2018-05-13 14:45:15.000 133 21228.33 232.30 42959.45 47918.71 2018-05-13 14:45:16.000 133 21228.36 232.29 42959.47 47918.71 2018-05-13 14:45:17.000 133 21228.37 232.31 42959.49 47918.71 2018-05-13 14:45:18.000 133 21228.37 232.29 42959.52 47918.72 2018-05-13 14:45:19.000 133 21228.36 232.26 42959.51 47918.73 2018-05-13 14:45:20.000 133 21228.39 232.23 42959.51 47918.73 2018-05-13 14:45:21.000 133 21228.41 232.23 42959.51 47918.77 2018-05-13 14:45:22.000 133 21228.40 232.25 42959.54 47918.78 2018-05-13 14:45:23.000 133 21228.40 232.27 42959.53 47918.78 2018-05-13 14:45:24.000 133 21228.42 232.30 42959.56 47918.80 2018-05-13 14:45:25.000 133 21228.44 232.29 42959.57 47918.77 2018-05-13 14:45:26.000 133 21228.40 232.32 42959.51 47918.78 2018-05-13 14:45:27.000 133 21228.36 232.37 42959.51 47918.78 2018-05-13 14:45:28.000 133 21228.33 232.43 42959.50 47918.75 2018-05-13 14:45:29.000 133 21228.30 232.43 42959.45 47918.69 2018-05-13 14:45:30.000 133 21228.33 232.41 42959.46 47918.68 2018-05-13 14:45:31.000 133 21228.30 232.42 42959.44 47918.65 2018-05-13 14:45:32.000 133 21228.31 232.40 42959.46 47918.64 2018-05-13 14:45:33.000 133 21228.32 232.39 42959.47 47918.64 2018-05-13 14:45:34.000 133 21228.33 232.41 42959.39 47918.64 2018-05-13 14:45:35.000 133 21228.35 232.42 42959.43 47918.66 2018-05-13 14:45:36.000 133 21228.34 232.42 42959.42 47918.65 2018-05-13 14:45:37.000 133 21228.32 232.42 42959.43 47918.62 2018-05-13 14:45:38.000 133 21228.34 232.42 42959.43 47918.66 2018-05-13 14:45:39.000 133 21228.37 232.39 42959.42 47918.63 2018-05-13 14:45:40.000 133 21228.35 232.45 42959.39 47918.64 2018-05-13 14:45:41.000 133 21228.31 232.49 42959.40 47918.62 2018-05-13 14:45:42.000 133 21228.34 232.45 42959.39 47918.61 2018-05-13 14:45:43.000 133 21228.34 232.43 42959.39 47918.63 2018-05-13 14:45:44.000 133 21228.33 232.41 42959.40 47918.59 2018-05-13 14:45:45.000 133 21228.33 232.42 42959.41 47918.62 2018-05-13 14:45:46.000 133 21228.36 232.44 42959.40 47918.60 2018-05-13 14:45:47.000 133 21228.37 232.47 42959.42 47918.62 2018-05-13 14:45:48.000 133 21228.35 232.46 42959.41 47918.60 2018-05-13 14:45:49.000 133 21228.36 232.49 42959.42 47918.60 2018-05-13 14:45:50.000 133 21228.35 232.51 42959.38 47918.60 2018-05-13 14:45:51.000 133 21228.33 232.49 42959.36 47918.58 2018-05-13 14:45:52.000 133 21228.32 232.50 42959.37 47918.59 2018-05-13 14:45:53.000 133 21228.31 232.53 42959.40 47918.63 2018-05-13 14:45:54.000 133 21228.32 232.50 42959.42 47918.63 2018-05-13 14:45:55.000 133 21228.33 232.49 42959.39 47918.62 2018-05-13 14:45:56.000 133 21228.35 232.51 42959.42 47918.65 2018-05-13 14:45:57.000 133 21228.36 232.51 42959.45 47918.67 2018-05-13 14:45:58.000 133 21228.36 232.52 42959.46 47918.66 2018-05-13 14:45:59.000 133 21228.38 232.51 42959.47 47918.69 2018-05-13 14:46:00.000 133 21228.38 232.54 42959.47 47918.68 2018-05-13 14:46:01.000 133 21228.38 232.53 42959.45 47918.71 2018-05-13 14:46:02.000 133 21228.40 232.50 42959.44 47918.71 2018-05-13 14:46:03.000 133 21228.42 232.49 42959.47 47918.70 2018-05-13 14:46:04.000 133 21228.40 232.52 42959.45 47918.73 2018-05-13 14:46:05.000 133 21228.39 232.53 42959.46 47918.73 2018-05-13 14:46:06.000 133 21228.40 232.55 42959.45 47918.71 2018-05-13 14:46:07.000 133 21228.40 232.52 42959.44 47918.72 2018-05-13 14:46:08.000 133 21228.38 232.54 42959.47 47918.72 2018-05-13 14:46:09.000 133 21228.39 232.52 42959.45 47918.71 2018-05-13 14:46:10.000 133 21228.38 232.52 42959.46 47918.70 2018-05-13 14:46:11.000 133 21228.37 232.55 42959.44 47918.72 2018-05-13 14:46:12.000 133 21228.34 232.60 42959.42 47918.67 2018-05-13 14:46:13.000 133 21228.32 232.62 42959.37 47918.67 2018-05-13 14:46:14.000 133 21228.30 232.64 42959.35 47918.62 2018-05-13 14:46:15.000 133 21228.28 232.67 42959.33 47918.58 2018-05-13 14:46:16.000 133 21228.29 232.67 42959.35 47918.57 2018-05-13 14:46:17.000 133 21228.24 232.68 42959.29 47918.55 2018-05-13 14:46:18.000 133 21228.20 232.65 42959.26 47918.53 2018-05-13 14:46:19.000 133 21228.19 232.65 42959.28 47918.51 2018-05-13 14:46:20.000 133 21228.21 232.67 42959.26 47918.53 2018-05-13 14:46:21.000 133 21228.23 232.69 42959.26 47918.52 2018-05-13 14:46:22.000 133 21228.22 232.69 42959.26 47918.52 2018-05-13 14:46:23.000 133 21228.24 232.69 42959.24 47918.51 2018-05-13 14:46:24.000 133 21228.25 232.74 42959.22 47918.49 2018-05-13 14:46:25.000 133 21228.23 232.77 42959.18 47918.49 2018-05-13 14:46:26.000 133 21228.21 232.81 42959.17 47918.43 2018-05-13 14:46:27.000 133 21228.21 232.81 42959.17 47918.41 2018-05-13 14:46:28.000 133 21228.18 232.79 42959.16 47918.42 2018-05-13 14:46:29.000 133 21228.14 232.80 42959.15 47918.36 2018-05-13 14:46:30.000 133 21228.11 232.80 42959.12 47918.34 2018-05-13 14:46:31.000 133 21228.13 232.79 42959.14 47918.35 2018-05-13 14:46:32.000 133 21228.15 232.79 42959.14 47918.34 2018-05-13 14:46:33.000 133 21228.13 232.84 42959.11 47918.38 2018-05-13 14:46:34.000 133 21228.13 232.85 42959.09 47918.31 2018-05-13 14:46:35.000 133 21228.12 232.85 42959.04 47918.32 2018-05-13 14:46:36.000 133 21228.14 232.84 42959.02 47918.29 2018-05-13 14:46:37.000 133 21228.14 232.89 42959.02 47918.29 2018-05-13 14:46:38.000 133 21228.17 232.84 42959.01 47918.28 2018-05-13 14:46:39.000 133 21228.18 232.82 42959.02 47918.24 2018-05-13 14:46:40.000 133 21228.20 232.79 42958.99 47918.28 2018-05-13 14:46:41.000 133 21228.24 232.79 42958.99 47918.27 2018-05-13 14:46:42.000 133 21228.25 232.81 42958.98 47918.29 2018-05-13 14:46:43.000 133 21228.26 232.84 42959.00 47918.27 2018-05-13 14:46:44.000 133 21228.28 232.84 42958.99 47918.30 2018-05-13 14:46:45.000 133 21228.29 232.80 42958.99 47918.29 2018-05-13 14:46:46.000 133 21228.27 232.79 42958.99 47918.27 2018-05-13 14:46:47.000 133 21228.30 232.78 42959.01 47918.31 2018-05-13 14:46:48.000 133 21228.32 232.76 42959.01 47918.27 2018-05-13 14:46:49.000 133 21228.35 232.74 42959.02 47918.31 2018-05-13 14:46:50.000 133 21228.36 232.72 42959.01 47918.32 2018-05-13 14:46:51.000 133 21228.38 232.70 42958.99 47918.30 2018-05-13 14:46:52.000 133 21228.38 232.70 42959.02 47918.37 2018-05-13 14:46:53.000 133 21228.39 232.69 42959.06 47918.37 2018-05-13 14:46:54.000 133 21228.38 232.69 42959.02 47918.36 2018-05-13 14:46:55.000 133 21228.39 232.70 42959.00 47918.39 2018-05-13 14:46:56.000 133 21228.39 232.70 42958.99 47918.41 2018-05-13 14:46:57.000 133 21228.42 232.70 42959.04 47918.37 2018-05-13 14:46:58.000 133 21228.42 232.70 42959.03 47918.37 2018-05-13 14:46:59.000 133 21228.40 232.66 42959.06 47918.44 2018-05-13 14:47:00.000 133 21228.39 232.65 42959.05 47918.40 2018-05-13 14:47:01.000 133 21228.43 232.64 42959.08 47918.42 2018-05-13 14:47:02.000 133 21228.44 232.59 42959.12 47918.46 2018-05-13 14:47:03.000 133 21228.46 232.57 42959.11 47918.47 2018-05-13 14:47:04.000 133 21228.44 232.57 42959.14 47918.53 2018-05-13 14:47:05.000 133 21228.48 232.59 42959.15 47918.52 2018-05-13 14:47:06.000 133 21228.51 232.57 42959.18 47918.54 2018-05-13 14:47:07.000 133 21228.51 232.58 42959.16 47918.54 2018-05-13 14:47:08.000 133 21228.53 232.56 42959.18 47918.55 2018-05-13 14:47:09.000 133 21228.54 232.52 42959.20 47918.57 2018-05-13 14:47:10.000 133 21228.57 232.51 42959.20 47918.58 2018-05-13 14:47:11.000 133 21228.62 232.49 42959.20 47918.63 2018-05-13 14:47:12.000 133 21228.66 232.44 42959.21 47918.64 2018-05-13 14:47:13.000 133 21228.72 232.42 42959.23 47918.69 2018-05-13 14:47:14.000 133 21228.76 232.42 42959.26 47918.73 2018-05-13 14:47:15.000 133 21228.75 232.41 42959.27 47918.78 2018-05-13 14:47:16.000 133 21228.83 232.36 42959.30 47918.80 2018-05-13 14:47:17.000 133 21228.83 232.34 42959.31 47918.82 2018-05-13 14:47:18.000 133 21228.88 232.33 42959.34 47918.88 2018-05-13 14:47:19.000 133 21229.00 232.24 42959.38 47918.91 2018-05-13 14:47:20.000 133 21229.14 232.14 42959.41 47918.95 2018-05-13 14:47:21.000 133 21229.25 232.04 42959.48 47919.09 2018-05-13 14:47:22.000 133 21229.40 231.95 42959.54 47919.21 2018-05-13 14:47:23.000 133 21229.45 231.93 42959.57 47919.28 2018-05-13 14:47:24.000 133 21229.48 231.89 42959.62 47919.38 2018-05-13 14:47:25.000 133 21229.53 231.87 42959.67 47919.44 2018-05-13 14:47:26.000 133 21229.60 231.87 42959.69 47919.47 2018-05-13 14:47:27.000 133 21229.65 231.83 42959.71 47919.50 2018-05-13 14:47:28.000 133 21229.67 231.80 42959.75 47919.56 2018-05-13 14:47:29.000 133 21229.73 231.76 42959.77 47919.57 2018-05-13 14:47:30.000 133 21229.79 231.74 42959.79 47919.63 2018-05-13 14:47:31.000 133 21229.80 231.74 42959.82 47919.64 2018-05-13 14:47:32.000 133 21229.83 231.78 42959.82 47919.69 2018-05-13 14:47:33.000 133 21229.89 231.79 42959.79 47919.69 2018-05-13 14:47:34.000 133 21229.91 231.77 42959.81 47919.72 2018-05-13 14:47:35.000 133 21229.92 231.77 42959.79 47919.76 2018-05-13 14:47:36.000 133 21229.91 231.74 42959.77 47919.72 2018-05-13 14:47:37.000 133 21229.91 231.72 42959.76 47919.76 2018-05-13 14:47:38.000 133 21229.91 231.70 42959.79 47919.74 2018-05-13 14:47:39.000 133 21229.94 231.68 42959.82 47919.78 2018-05-13 14:47:40.000 133 21230.00 231.67 42959.82 47919.78 2018-05-13 14:47:41.000 133 21230.03 231.65 42959.80 47919.81 2018-05-13 14:47:42.000 133 21230.07 231.63 42959.82 47919.82 2018-05-13 14:47:43.000 133 21230.10 231.60 42959.85 47919.87 2018-05-13 14:47:44.000 133 21230.15 231.59 42959.85 47919.87 2018-05-13 14:47:45.000 133 21230.17 231.57 42959.86 47919.89 2018-05-13 14:47:46.000 133 21230.19 231.58 42959.89 47919.91 2018-05-13 14:47:47.000 133 21230.27 231.57 42959.90 47919.92 2018-05-13 14:47:48.000 133 21230.30 231.55 42959.90 47919.99 2018-05-13 14:47:49.000 133 21230.35 231.53 42959.90 47919.95 2018-05-13 14:47:50.000 133 21230.39 231.53 42959.91 47920.01 2018-05-13 14:47:51.000 133 21230.41 231.55 42959.89 47919.99 2018-05-13 14:47:52.000 133 21230.43 231.54 42959.91 47920.03 2018-05-13 14:47:53.000 133 21230.47 231.55 42959.86 47920.04 2018-05-13 14:47:54.000 133 21230.50 231.56 42959.88 47920.05 2018-05-13 14:47:55.000 133 21230.52 231.57 42959.86 47920.04 2018-05-13 14:47:56.000 133 21230.48 231.59 42959.88 47920.07 2018-05-13 14:47:57.000 133 21230.51 231.61 42959.88 47920.06 2018-05-13 14:47:58.000 133 21230.53 231.64 42959.85 47920.04 2018-05-13 14:47:59.000 133 21230.56 231.64 42959.85 47920.02 2018-05-13 14:48:00.000 133 21230.55 231.64 42959.85 47920.05 2018-05-13 14:48:01.000 133 21230.56 231.65 42959.82 47920.04 2018-05-13 14:48:02.000 133 21230.60 231.63 42959.82 47920.06 2018-05-13 14:48:03.000 133 21230.62 231.64 42959.81 47920.06 2018-05-13 14:48:04.000 133 21230.62 231.62 42959.80 47920.07 2018-05-13 14:48:05.000 133 21230.62 231.64 42959.80 47920.05 2018-05-13 14:48:06.000 133 21230.63 231.62 42959.77 47920.07 2018-05-13 14:48:07.000 133 21230.62 231.60 42959.81 47920.07 2018-05-13 14:48:08.000 133 21230.66 231.61 42959.85 47920.09 2018-05-13 14:48:09.000 133 21230.69 231.61 42959.85 47920.10 2018-05-13 14:48:10.000 133 21230.66 231.62 42959.81 47920.09 2018-05-13 14:48:11.000 133 21230.67 231.57 42959.83 47920.09 2018-05-13 14:48:12.000 133 21230.70 231.59 42959.84 47920.13 2018-05-13 14:48:13.000 133 21230.73 231.60 42959.84 47920.12 2018-05-13 14:48:14.000 133 21230.74 231.56 42959.85 47920.14 2018-05-13 14:48:15.000 133 21230.70 231.53 42959.86 47920.14 2018-05-13 14:48:16.000 133 21230.72 231.50 42959.85 47920.18 2018-05-13 14:48:17.000 133 21230.75 231.51 42959.89 47920.16 2018-05-13 14:48:18.000 133 21230.69 231.56 42959.90 47920.17 2018-05-13 14:48:19.000 133 21230.63 231.60 42959.84 47920.19 2018-05-13 14:48:20.000 133 21230.56 231.66 42959.80 47920.11 2018-05-13 14:48:21.000 133 21230.55 231.68 42959.76 47920.06 2018-05-13 14:48:22.000 133 21230.53 231.75 42959.74 47920.00 2018-05-13 14:48:23.000 133 21230.53 231.77 42959.71 47919.96 2018-05-13 14:48:24.000 133 21230.52 231.76 42959.70 47919.94 2018-05-13 14:48:25.000 133 21230.52 231.77 42959.70 47919.93 2018-05-13 14:48:26.000 133 21230.54 231.77 42959.67 47919.93 2018-05-13 14:48:27.000 133 21230.58 231.74 42959.65 47919.92 2018-05-13 14:48:28.000 133 21230.63 231.69 42959.68 47919.93 2018-05-13 14:48:29.000 133 21230.65 231.67 42959.69 47919.98 2018-05-13 14:48:30.000 133 21230.70 231.64 42959.72 47920.00 2018-05-13 14:48:31.000 133 21230.76 231.60 42959.70 47920.03 2018-05-13 14:48:32.000 133 21230.84 231.55 42959.69 47920.04 2018-05-13 14:48:33.000 133 21230.91 231.54 42959.70 47920.09 2018-05-13 14:48:34.000 133 21230.95 231.51 42959.71 47920.14 2018-05-13 14:48:35.000 133 21231.05 231.48 42959.72 47920.20 2018-05-13 14:48:36.000 133 21231.13 231.45 42959.76 47920.24 2018-05-13 14:48:37.000 133 21231.24 231.42 42959.79 47920.32 2018-05-13 14:48:38.000 133 21231.27 231.37 42959.82 47920.33 2018-05-13 14:48:39.000 133 21231.36 231.31 42959.84 47920.40 2018-05-13 14:48:40.000 133 21231.42 231.21 42959.87 47920.43 2018-05-13 14:48:41.000 133 21231.52 231.09 42959.91 47920.48 2018-05-13 14:48:42.000 133 21231.60 231.01 42959.96 47920.56 2018-05-13 14:48:43.000 133 21231.67 230.98 42960.03 47920.66 2018-05-13 14:48:44.000 133 21231.69 230.96 42960.06 47920.70 2018-05-13 14:48:45.000 133 21231.71 230.91 42960.04 47920.75 2018-05-13 14:48:46.000 133 21231.79 230.86 42960.04 47920.79 2018-05-13 14:48:47.000 133 21231.84 230.83 42960.04 47920.81 2018-05-13 14:48:48.000 133 21231.90 230.78 42960.05 47920.84 2018-05-13 14:48:49.000 133 21231.94 230.78 42960.04 47920.86 2018-05-13 14:48:50.000 133 21232.00 230.77 42960.04 47920.88 2018-05-13 14:48:51.000 133 21232.06 230.73 42960.01 47920.93 2018-05-13 14:48:52.000 133 21232.12 230.70 42960.04 47920.95 2018-05-13 14:48:53.000 133 21232.22 230.70 42960.05 47920.97 2018-05-13 14:48:54.000 133 21232.30 230.71 42960.05 47921.01 2018-05-13 14:48:55.000 133 21232.36 230.69 42960.06 47921.06 2018-05-13 14:48:56.000 133 21232.41 230.66 42960.08 47921.09 2018-05-13 14:48:57.000 133 21232.47 230.63 42960.07 47921.11 2018-05-13 14:48:58.000 133 21232.50 230.60 42960.06 47921.14 2018-05-13 14:48:59.000 133 21232.53 230.59 42960.06 47921.15 2018-05-13 14:49:00.000 133 21232.58 230.55 42960.07 47921.20 2018-05-13 14:49:01.000 133 21232.57 230.52 42960.05 47921.18 2018-05-13 14:49:02.000 133 21232.61 230.47 42960.08 47921.22 2018-05-13 14:49:03.000 133 21232.67 230.44 42960.06 47921.22 2018-05-13 14:49:04.000 133 21232.69 230.41 42960.10 47921.25 2018-05-13 14:49:05.000 133 21232.67 230.41 42960.07 47921.25 2018-05-13 14:49:06.000 133 21232.66 230.42 42960.05 47921.25 2018-05-13 14:49:07.000 133 21232.69 230.43 42960.07 47921.25 2018-05-13 14:49:08.000 133 21232.71 230.43 42960.04 47921.23 2018-05-13 14:49:09.000 133 21232.73 230.39 42960.03 47921.22 2018-05-13 14:49:10.000 133 21232.80 230.36 42960.07 47921.24 2018-05-13 14:49:11.000 133 21232.86 230.33 42960.04 47921.26 2018-05-13 14:49:12.000 133 21232.90 230.31 42960.01 47921.27 2018-05-13 14:49:13.000 133 21232.95 230.31 42960.01 47921.27 2018-05-13 14:49:14.000 133 21233.00 230.27 42960.02 47921.32 2018-05-13 14:49:15.000 133 21233.02 230.24 42960.00 47921.32 2018-05-13 14:49:16.000 133 21233.09 230.21 42960.01 47921.36 2018-05-13 14:49:17.000 133 21233.15 230.18 42960.03 47921.35 2018-05-13 14:49:18.000 133 21233.20 230.18 42960.04 47921.42 2018-05-13 14:49:19.000 133 21233.23 230.17 42960.03 47921.42 2018-05-13 14:49:20.000 133 21233.27 230.19 42960.02 47921.42 2018-05-13 14:49:21.000 133 21233.28 230.23 42960.02 47921.44 2018-05-13 14:49:22.000 133 21233.33 230.23 42960.01 47921.43 2018-05-13 14:49:23.000 133 21233.36 230.25 42959.96 47921.43 2018-05-13 14:49:24.000 133 21233.41 230.23 42959.94 47921.43 2018-05-13 14:49:25.000 133 21233.44 230.21 42959.93 47921.42 2018-05-13 14:49:26.000 133 21233.52 230.17 42959.88 47921.43 2018-05-13 14:49:27.000 133 21233.58 230.16 42959.93 47921.48 2018-05-13 14:49:28.000 133 21233.67 230.13 42959.93 47921.54 2018-05-13 14:49:29.000 133 21233.73 230.11 42959.97 47921.58 2018-05-13 14:49:30.000 133 21233.76 230.14 42959.96 47921.60 2018-05-13 14:49:31.000 133 21233.81 230.17 42959.93 47921.61 2018-05-13 14:49:32.000 133 21233.88 230.16 42959.93 47921.63 2018-05-13 14:49:33.000 133 21233.93 230.14 42959.94 47921.62 2018-05-13 14:49:34.000 133 21233.94 230.11 42959.88 47921.64 2018-05-13 14:49:35.000 133 21233.97 230.08 42959.90 47921.65 2018-05-13 14:49:36.000 133 21234.03 230.05 42959.89 47921.65 2018-05-13 14:49:37.000 133 21234.09 230.02 42959.91 47921.67 2018-05-13 14:49:38.000 133 21234.13 230.03 42959.91 47921.69 2018-05-13 14:49:39.000 133 21234.17 230.04 42959.91 47921.75 2018-05-13 14:49:40.000 133 21234.23 230.01 42959.88 47921.73 2018-05-13 14:49:41.000 133 21234.27 230.03 42959.89 47921.76 2018-05-13 14:49:42.000 133 21234.33 230.00 42959.89 47921.75 2018-05-13 14:49:43.000 133 21234.39 229.95 42959.90 47921.82 2018-05-13 14:49:44.000 133 21234.46 229.92 42959.92 47921.84 2018-05-13 14:49:45.000 133 21234.51 229.94 42959.93 47921.89 2018-05-13 14:49:46.000 133 21234.55 229.94 42959.91 47921.91 2018-05-13 14:49:47.000 133 21234.64 229.97 42959.90 47921.94 2018-05-13 14:49:48.000 133 21234.71 230.02 42959.90 47921.97 2018-05-13 14:49:49.000 133 21234.78 230.05 42959.87 47921.96 2018-05-13 14:49:50.000 133 21234.82 230.02 42959.80 47921.99 2018-05-13 14:49:51.000 133 21234.86 229.98 42959.79 47921.96 2018-05-13 14:49:52.000 133 21234.92 229.97 42959.79 47921.98 2018-05-13 14:49:53.000 133 21234.93 229.94 42959.82 47922.01 2018-05-13 14:49:54.000 133 21234.98 229.92 42959.83 47921.99 2018-05-13 14:49:55.000 133 21235.00 229.89 42959.81 47922.04 2018-05-13 14:49:56.000 133 21235.03 229.85 42959.81 47922.05 2018-05-13 14:49:57.000 133 21235.06 229.79 42959.81 47922.08 2018-05-13 14:49:58.000 133 21235.11 229.75 42959.85 47922.11 2018-05-13 14:49:59.000 133 21235.17 229.72 42959.86 47922.14 2018-05-13 14:50:00.000 133 21235.21 229.66 42959.87 47922.16 2018-05-13 14:50:01.000 133 21235.23 229.64 42959.86 47922.19 2018-05-13 14:50:02.000 133 21235.31 229.57 42959.89 47922.22 2018-05-13 14:50:03.000 133 21235.35 229.53 42959.92 47922.26 2018-05-13 14:50:04.000 133 21235.42 229.46 42959.94 47922.30 2018-05-13 14:50:05.000 133 21235.45 229.44 42959.96 47922.33 2018-05-13 14:50:06.000 133 21235.48 229.40 42960.02 47922.34 2018-05-13 14:50:07.000 133 21235.50 229.32 42960.05 47922.40 2018-05-13 14:50:08.000 133 21235.53 229.30 42960.02 47922.40 2018-05-13 14:50:09.000 133 21235.54 229.27 42960.07 47922.46 2018-05-13 14:50:10.000 133 21235.55 229.23 42960.08 47922.48 2018-05-13 14:50:11.000 133 21235.54 229.21 42960.06 47922.50 2018-05-13 14:50:12.000 133 21235.60 229.18 42960.10 47922.54 2018-05-13 14:50:13.000 133 21235.64 229.15 42960.18 47922.56 2018-05-13 14:50:14.000 133 21235.69 229.09 42960.19 47922.59 2018-05-13 14:50:15.000 133 21235.70 229.07 42960.22 47922.61 2018-05-13 14:50:16.000 133 21235.71 229.07 42960.19 47922.68 2018-05-13 14:50:17.000 133 21235.77 228.97 42960.21 47922.69 2018-05-13 14:50:18.000 133 21235.78 228.98 42960.24 47922.72 2018-05-13 14:50:19.000 133 21235.84 228.97 42960.27 47922.73 2018-05-13 14:50:20.000 133 21235.87 228.95 42960.27 47922.79 2018-05-13 14:50:21.000 133 21235.95 228.91 42960.26 47922.80 2018-05-13 14:50:22.000 133 21236.00 228.89 42960.27 47922.82 2018-05-13 14:50:23.000 133 21236.00 228.88 42960.30 47922.88 2018-05-13 14:50:24.000 133 21236.07 228.86 42960.31 47922.88 2018-05-13 14:50:25.000 133 21236.12 228.88 42960.28 47922.90 2018-05-13 14:50:26.000 133 21236.15 228.85 42960.27 47922.92 2018-05-13 14:50:27.000 133 21236.20 228.84 42960.32 47922.96 2018-05-13 14:50:28.000 133 21236.24 228.83 42960.34 47922.97 2018-05-13 14:50:29.000 133 21236.27 228.79 42960.33 47922.99 2018-05-13 14:50:30.000 133 21236.31 228.76 42960.29 47923.04 2018-05-13 14:50:31.000 133 21236.31 228.76 42960.29 47923.03 2018-05-13 14:50:32.000 133 21236.31 228.78 42960.32 47923.06 2018-05-13 14:50:33.000 133 21236.34 228.75 42960.34 47923.07 2018-05-13 14:50:34.000 133 21236.39 228.73 42960.32 47923.04 2018-05-13 14:50:35.000 133 21236.41 228.70 42960.33 47923.08 2018-05-13 14:50:36.000 133 21236.42 228.69 42960.31 47923.09 2018-05-13 14:50:37.000 133 21236.48 228.64 42960.28 47923.07 2018-05-13 14:50:38.000 133 21236.53 228.60 42960.33 47923.12 2018-05-13 14:50:39.000 133 21236.56 228.55 42960.34 47923.14 2018-05-13 14:50:40.000 133 21236.59 228.51 42960.30 47923.16 2018-05-13 14:50:41.000 133 21236.60 228.49 42960.31 47923.18 2018-05-13 14:50:42.000 133 21236.67 228.46 42960.31 47923.17 2018-05-13 14:50:43.000 133 21236.73 228.43 42960.30 47923.21 2018-05-13 14:50:44.000 133 21236.76 228.38 42960.31 47923.24 2018-05-13 14:50:45.000 133 21236.78 228.35 42960.32 47923.23 2018-05-13 14:50:46.000 133 21236.79 228.35 42960.33 47923.27 2018-05-13 14:50:47.000 133 21236.85 228.32 42960.33 47923.27 2018-05-13 14:50:48.000 133 21236.87 228.29 42960.33 47923.29 2018-05-13 14:50:49.000 133 21236.90 228.32 42960.31 47923.31 2018-05-13 14:50:50.000 133 21236.97 228.32 42960.29 47923.32 2018-05-13 14:50:51.000 133 21236.97 228.32 42960.26 47923.30 2018-05-13 14:50:52.000 133 21237.02 228.33 42960.25 47923.30 2018-05-13 14:50:53.000 133 21237.06 228.35 42960.24 47923.30 2018-05-13 14:50:54.000 133 21237.04 228.33 42960.22 47923.31 2018-05-13 14:50:55.000 133 21237.04 228.29 42960.23 47923.27 2018-05-13 14:50:56.000 133 21237.10 228.27 42960.24 47923.28 2018-05-13 14:50:57.000 133 21237.13 228.23 42960.24 47923.33 2018-05-13 14:50:58.000 133 21237.17 228.16 42960.28 47923.35 2018-05-13 14:50:59.000 133 21237.18 228.12 42960.29 47923.36 2018-05-13 14:51:00.000 133 21237.25 228.07 42960.30 47923.40 2018-05-13 14:51:01.000 133 21237.29 227.99 42960.33 47923.43 2018-05-13 14:51:02.000 133 21237.27 227.96 42960.32 47923.44 2018-05-13 14:51:03.000 133 21237.28 227.93 42960.34 47923.45 2018-05-13 14:51:04.000 133 21237.32 227.92 42960.35 47923.52 2018-05-13 14:51:05.000 133 21237.35 227.90 42960.34 47923.50 2018-05-13 14:51:06.000 133 21237.38 227.87 42960.33 47923.50 2018-05-13 14:51:07.000 133 21237.41 227.81 42960.30 47923.51 2018-05-13 14:51:08.000 133 21237.46 227.77 42960.33 47923.57 2018-05-13 14:51:09.000 133 21237.53 227.74 42960.34 47923.55 2018-05-13 14:51:10.000 133 21237.54 227.73 42960.34 47923.58 2018-05-13 14:51:11.000 133 21237.59 227.71 42960.33 47923.62 2018-05-13 14:51:12.000 133 21237.64 227.68 42960.33 47923.59 2018-05-13 14:51:13.000 133 21237.64 227.65 42960.31 47923.63 2018-05-13 14:51:14.000 133 21237.69 227.61 42960.32 47923.64 2018-05-13 14:51:15.000 133 21237.74 227.60 42960.34 47923.66 2018-05-13 14:51:16.000 133 21237.76 227.58 42960.33 47923.69 2018-05-13 14:51:17.000 133 21237.83 227.53 42960.34 47923.68 2018-05-13 14:51:18.000 133 21237.90 227.48 42960.37 47923.73 2018-05-13 14:51:19.000 133 21237.96 227.43 42960.38 47923.75 2018-05-13 14:51:20.000 133 21237.95 227.42 42960.36 47923.76 2018-05-13 14:51:21.000 133 21237.99 227.39 42960.34 47923.81 2018-05-13 14:51:22.000 133 21238.08 227.32 42960.37 47923.80 2018-05-13 14:51:23.000 133 21238.12 227.28 42960.37 47923.82 2018-05-13 14:51:24.000 133 21238.14 227.22 42960.36 47923.87 2018-05-13 14:51:25.000 133 21238.22 227.19 42960.36 47923.92 2018-05-13 14:51:26.000 133 21238.34 227.14 42960.35 47923.92 2018-05-13 14:51:27.000 133 21238.44 227.10 42960.35 47924.02 2018-05-13 14:51:28.000 133 21238.55 227.06 42960.36 47924.02 2018-05-13 14:51:29.000 133 21238.65 227.03 42960.35 47924.09 2018-05-13 14:51:30.000 133 21238.74 227.02 42960.36 47924.14 2018-05-13 14:51:31.000 133 21238.80 227.01 42960.35 47924.18 2018-05-13 14:51:32.000 133 21238.88 226.97 42960.32 47924.19 2018-05-13 14:51:33.000 133 21238.97 226.92 42960.35 47924.30 2018-05-13 14:51:34.000 133 21239.04 226.88 42960.35 47924.29 2018-05-13 14:51:35.000 133 21239.09 226.83 42960.37 47924.34 2018-05-13 14:51:36.000 133 21239.13 226.79 42960.39 47924.36 2018-05-13 14:51:37.000 133 21239.20 226.76 42960.41 47924.39 2018-05-13 14:51:38.000 133 21239.24 226.75 42960.40 47924.41 2018-05-13 14:51:39.000 133 21239.30 226.70 42960.38 47924.43 2018-05-13 14:51:40.000 133 21239.36 226.69 42960.42 47924.47 2018-05-13 14:51:41.000 133 21239.44 226.70 42960.38 47924.52 2018-05-13 14:51:42.000 133 21239.53 226.68 42960.39 47924.52 2018-05-13 14:51:43.000 133 21239.60 226.64 42960.42 47924.58 2018-05-13 14:51:44.000 133 21239.67 226.63 42960.40 47924.62 2018-05-13 14:51:45.000 133 21239.73 226.62 42960.41 47924.64 2018-05-13 14:51:46.000 133 21239.78 226.63 42960.40 47924.68 2018-05-13 14:51:47.000 133 21239.87 226.63 42960.39 47924.68 2018-05-13 14:51:48.000 133 21239.92 226.63 42960.36 47924.69 2018-05-13 14:51:49.000 133 21239.99 226.62 42960.34 47924.75 2018-05-13 14:51:50.000 133 21240.05 226.59 42960.32 47924.77 2018-05-13 14:51:51.000 133 21240.11 226.54 42960.35 47924.80 2018-05-13 14:51:52.000 133 21240.16 226.52 42960.36 47924.83 2018-05-13 14:51:53.000 133 21240.23 226.49 42960.39 47924.83 2018-05-13 14:51:54.000 133 21240.27 226.47 42960.40 47924.85 2018-05-13 14:51:55.000 133 21240.32 226.45 42960.38 47924.89 2018-05-13 14:51:56.000 133 21240.36 226.42 42960.39 47924.93 2018-05-13 14:51:57.000 133 21240.43 226.41 42960.37 47924.93 2018-05-13 14:51:58.000 133 21240.49 226.41 42960.36 47924.95 2018-05-13 14:51:59.000 133 21240.55 226.39 42960.39 47925.00 2018-05-13 14:52:00.000 133 21240.60 226.38 42960.41 47925.06 2018-05-13 14:52:01.000 133 21240.68 226.41 42960.41 47925.08 2018-05-13 14:52:02.000 133 21240.72 226.42 42960.40 47925.11 2018-05-13 14:52:03.000 133 21240.77 226.38 42960.41 47925.12 2018-05-13 14:52:04.000 133 21240.78 226.38 42960.39 47925.14 2018-05-13 14:52:05.000 133 21240.80 226.39 42960.42 47925.13 2018-05-13 14:52:06.000 133 21240.81 226.42 42960.42 47925.14 2018-05-13 14:52:07.000 133 21240.84 226.42 42960.41 47925.19 2018-05-13 14:52:08.000 133 21240.88 226.45 42960.41 47925.14 2018-05-13 14:52:09.000 133 21240.92 226.47 42960.40 47925.18 2018-05-13 14:52:10.000 133 21240.91 226.48 42960.35 47925.15 2018-05-13 14:52:11.000 133 21240.93 226.47 42960.36 47925.14 2018-05-13 14:52:12.000 133 21240.97 226.48 42960.35 47925.16 2018-05-13 14:52:13.000 133 21240.97 226.47 42960.38 47925.14 2018-05-13 14:52:14.000 133 21241.01 226.45 42960.39 47925.15 2018-05-13 14:52:15.000 133 21241.03 226.46 42960.33 47925.16 2018-05-13 14:52:16.000 133 21241.05 226.49 42960.30 47925.18 2018-05-13 14:52:17.000 133 21241.08 226.51 42960.29 47925.16 2018-05-13 14:52:18.000 133 21241.07 226.54 42960.25 47925.17 2018-05-13 14:52:19.000 133 21241.07 226.56 42960.24 47925.11 2018-05-13 14:52:20.000 133 21241.09 226.53 42960.21 47925.12 2018-05-13 14:52:21.000 133 21241.13 226.51 42960.18 47925.10 2018-05-13 14:52:22.000 133 21241.13 226.50 42960.16 47925.08 2018-05-13 14:52:23.000 133 21241.15 226.48 42960.18 47925.09 2018-05-13 14:52:24.000 133 21241.20 226.44 42960.19 47925.08 2018-05-13 14:52:25.000 133 21241.22 226.38 42960.19 47925.14 2018-05-13 14:52:26.000 133 21241.28 226.31 42960.18 47925.13 2018-05-13 14:52:27.000 133 21241.30 226.27 42960.22 47925.14 2018-05-13 14:52:28.000 133 21241.36 226.22 42960.25 47925.20 2018-05-13 14:52:29.000 133 21241.40 226.18 42960.27 47925.22 2018-05-13 14:52:30.000 133 21241.47 226.13 42960.27 47925.29 2018-05-13 14:52:31.000 133 21241.50 226.10 42960.32 47925.33 2018-05-13 14:52:32.000 133 21241.53 226.07 42960.36 47925.38 2018-05-13 14:52:33.000 133 21241.58 226.05 42960.35 47925.40 2018-05-13 14:52:34.000 133 21241.62 226.02 42960.36 47925.42 2018-05-13 14:52:35.000 133 21241.66 226.02 42960.36 47925.46 2018-05-13 14:52:36.000 133 21241.69 226.00 42960.37 47925.49 2018-05-13 14:52:37.000 133 21241.73 225.94 42960.41 47925.54 2018-05-13 14:52:38.000 133 21241.75 225.90 42960.44 47925.55 2018-05-13 14:52:39.000 133 21241.77 225.84 42960.47 47925.58 2018-05-13 14:52:40.000 133 21241.78 225.81 42960.47 47925.60 2018-05-13 14:52:41.000 133 21241.81 225.80 42960.50 47925.65 2018-05-13 14:52:42.000 133 21241.83 225.76 42960.50 47925.68 2018-05-13 14:52:43.000 133 21241.87 225.73 42960.51 47925.70 2018-05-13 14:52:44.000 133 21241.95 225.70 42960.51 47925.70 2018-05-13 14:52:45.000 133 21242.03 225.65 42960.51 47925.76 2018-05-13 14:52:46.000 133 21242.06 225.62 42960.53 47925.78 2018-05-13 14:52:47.000 133 21242.11 225.55 42960.56 47925.83 2018-05-13 14:52:48.000 133 21242.19 225.52 42960.59 47925.84 2018-05-13 14:52:49.000 133 21242.23 225.50 42960.57 47925.87 2018-05-13 14:52:50.000 133 21242.28 225.46 42960.56 47925.93 2018-05-13 14:52:51.000 133 21242.34 225.41 42960.56 47925.96 2018-05-13 14:52:52.000 133 21242.40 225.40 42960.57 47925.99 2018-05-13 14:52:53.000 133 21242.46 225.34 42960.58 47926.01 2018-05-13 14:52:54.000 133 21242.52 225.29 42960.60 47926.00 2018-05-13 14:52:55.000 133 21242.56 225.24 42960.63 47926.08 2018-05-13 14:52:56.000 133 21242.60 225.19 42960.65 47926.12 2018-05-13 14:52:57.000 133 21242.66 225.18 42960.66 47926.17 2018-05-13 14:52:58.000 133 21242.77 225.15 42960.65 47926.21 2018-05-13 14:52:59.000 133 21242.81 225.12 42960.66 47926.23 2018-05-13 14:53:00.000 133 21242.87 225.12 42960.66 47926.24 2018-05-13 14:53:01.000 133 21242.92 225.07 42960.69 47926.28 2018-05-13 14:53:02.000 133 21242.95 225.05 42960.66 47926.28 2018-05-13 14:53:03.000 133 21242.98 225.07 42960.67 47926.30 2018-05-13 14:53:04.000 133 21242.99 225.07 42960.64 47926.33 2018-05-13 14:53:05.000 133 21243.04 225.03 42960.65 47926.33 2018-05-13 14:53:06.000 133 21243.08 225.04 42960.67 47926.36 2018-05-13 14:53:07.000 133 21243.13 225.05 42960.68 47926.41 2018-05-13 14:53:08.000 133 21243.17 225.05 42960.68 47926.42 2018-05-13 14:53:09.000 133 21243.18 225.07 42960.67 47926.40 2018-05-13 14:53:10.000 133 21243.18 225.07 42960.67 47926.41 2018-05-13 14:53:11.000 133 21243.22 225.04 42960.66 47926.43 2018-05-13 14:53:12.000 133 21243.27 225.01 42960.65 47926.44 2018-05-13 14:53:13.000 133 21243.30 224.98 42960.64 47926.44 2018-05-13 14:53:14.000 133 21243.35 224.98 42960.64 47926.44 2018-05-13 14:53:15.000 133 21243.39 224.94 42960.64 47926.46 2018-05-13 14:53:16.000 133 21243.46 224.89 42960.62 47926.47 2018-05-13 14:53:17.000 133 21243.49 224.91 42960.65 47926.51 2018-05-13 14:53:18.000 133 21243.52 224.89 42960.67 47926.51 2018-05-13 14:53:19.000 133 21243.58 224.93 42960.65 47926.53 2018-05-13 14:53:20.000 133 21243.63 224.96 42960.64 47926.56 2018-05-13 14:53:21.000 133 21243.71 225.06 42960.58 47926.60 2018-05-13 14:53:22.000 133 21243.82 225.11 42960.51 47926.56 2018-05-13 14:53:23.000 133 21243.89 225.09 42960.43 47926.53 2018-05-13 14:53:24.000 133 21243.88 225.06 42960.38 47926.52 2018-05-13 14:53:25.000 133 21243.94 225.04 42960.40 47926.50 2018-05-13 14:53:26.000 133 21243.99 225.04 42960.43 47926.53 2018-05-13 14:53:27.000 133 21244.01 225.03 42960.41 47926.54 2018-05-13 14:53:28.000 133 21244.01 225.00 42960.43 47926.55 2018-05-13 14:53:29.000 133 21244.04 224.97 42960.47 47926.58 2018-05-13 14:53:30.000 133 21244.06 224.93 42960.44 47926.57 2018-05-13 14:53:31.000 133 21244.07 224.96 42960.43 47926.59 2018-05-13 14:53:32.000 133 21244.11 224.95 42960.43 47926.62 2018-05-13 14:53:33.000 133 21244.12 224.94 42960.43 47926.61 2018-05-13 14:53:34.000 133 21244.15 224.92 42960.45 47926.66 2018-05-13 14:53:35.000 133 21244.18 224.92 42960.46 47926.66 2018-05-13 14:53:36.000 133 21244.25 224.91 42960.48 47926.70 2018-05-13 14:53:37.000 133 21244.31 224.87 42960.51 47926.73 2018-05-13 14:53:38.000 133 21244.34 224.84 42960.54 47926.75 2018-05-13 14:53:39.000 133 21244.34 224.75 42960.59 47926.80 2018-05-13 14:53:40.000 133 21244.34 224.66 42960.61 47926.83 2018-05-13 14:53:41.000 133 21244.33 224.61 42960.69 47926.85 2018-05-13 14:53:42.000 133 21244.33 224.59 42960.71 47926.89 2018-05-13 14:53:43.000 133 21244.30 224.56 42960.73 47926.95 2018-05-13 14:53:44.000 133 21244.26 224.54 42960.75 47926.96 2018-05-13 14:53:45.000 133 21244.22 224.54 42960.75 47926.99 2018-05-13 14:53:46.000 133 21244.22 224.53 42960.78 47926.97 2018-05-13 14:53:47.000 133 21244.19 224.52 42960.79 47926.96 2018-05-13 14:53:48.000 133 21244.19 224.47 42960.82 47926.98 2018-05-13 14:53:49.000 133 21244.16 224.44 42960.81 47926.99 2018-05-13 14:53:50.000 133 21244.19 224.39 42960.86 47927.00 2018-05-13 14:53:51.000 133 21244.18 224.43 42960.86 47926.99 2018-05-13 14:53:52.000 133 21244.19 224.46 42960.83 47927.03 2018-05-13 14:53:53.000 133 21244.19 224.45 42960.77 47927.03 2018-05-13 14:53:54.000 133 21244.25 224.43 42960.80 47926.97 2018-05-13 14:53:55.000 133 21244.25 224.40 42960.80 47926.97 2018-05-13 14:53:56.000 133 21244.27 224.37 42960.78 47926.98 2018-05-13 14:53:57.000 133 21244.32 224.32 42960.74 47926.96 2018-05-13 14:53:58.000 133 21244.36 224.29 42960.78 47926.98 2018-05-13 14:53:59.000 133 21244.34 224.29 42960.78 47926.98 2018-05-13 14:54:00.000 133 21244.33 224.32 42960.74 47927.01 2018-05-13 14:54:01.000 133 21244.35 224.34 42960.71 47927.00 2018-05-13 14:54:02.000 133 21244.37 224.34 42960.70 47926.99 2018-05-13 14:54:03.000 133 21244.37 224.28 42960.70 47926.98 2018-05-13 14:54:04.000 133 21244.41 224.23 42960.71 47926.96 2018-05-13 14:54:05.000 133 21244.39 224.16 42960.74 47927.00 2018-05-13 14:54:06.000 133 21244.42 224.08 42960.76 47926.99 2018-05-13 14:54:07.000 133 21244.46 224.02 42960.79 47927.04 2018-05-13 14:54:08.000 133 21244.43 224.01 42960.81 47927.07 2018-05-13 14:54:09.000 133 21244.43 224.02 42960.83 47927.11 2018-05-13 14:54:10.000 133 21244.46 223.96 42960.83 47927.10 2018-05-13 14:54:11.000 133 21244.43 223.95 42960.82 47927.11 2018-05-13 14:54:12.000 133 21244.45 223.90 42960.83 47927.14 2018-05-13 14:54:13.000 133 21244.45 223.88 42960.84 47927.14 2018-05-13 14:54:14.000 133 21244.48 223.84 42960.82 47927.14 2018-05-13 14:54:15.000 133 21244.50 223.83 42960.87 47927.18 2018-05-13 14:54:16.000 133 21244.51 223.79 42960.88 47927.17 2018-05-13 14:54:17.000 133 21244.51 223.77 42960.88 47927.22 2018-05-13 14:54:18.000 133 21244.49 223.74 42960.89 47927.19 2018-05-13 14:54:19.000 133 21244.47 223.73 42960.93 47927.24 2018-05-13 14:54:20.000 133 21244.46 223.71 42960.96 47927.24 2018-05-13 14:54:21.000 133 21244.45 223.72 42960.96 47927.23 2018-05-13 14:54:22.000 133 21244.49 223.71 42960.96 47927.23 2018-05-13 14:54:23.000 133 21244.48 223.70 42960.95 47927.24 2018-05-13 14:54:24.000 133 21244.50 223.69 42960.94 47927.23 2018-05-13 14:54:25.000 133 21244.50 223.69 42960.94 47927.26 2018-05-13 14:54:26.000 133 21244.51 223.67 42960.96 47927.26 2018-05-13 14:54:27.000 133 21244.55 223.63 42960.95 47927.28 2018-05-13 14:54:28.000 133 21244.54 223.60 42960.97 47927.27 2018-05-13 14:54:29.000 133 21244.51 223.57 42960.97 47927.30 2018-05-13 14:54:30.000 133 21244.47 223.60 42960.97 47927.30 2018-05-13 14:54:31.000 133 21244.49 223.62 42961.00 47927.29 2018-05-13 14:54:32.000 133 21244.52 223.61 42960.96 47927.33 2018-05-13 14:54:33.000 133 21244.51 223.61 42960.95 47927.28 2018-05-13 14:54:34.000 133 21244.51 223.61 42960.96 47927.28 2018-05-13 14:54:35.000 133 21244.48 223.56 42960.98 47927.29 2018-05-13 14:54:36.000 133 21244.50 223.55 42960.98 47927.26 2018-05-13 14:54:37.000 133 21244.53 223.53 42960.98 47927.27 2018-05-13 14:54:38.000 133 21244.57 223.50 42960.94 47927.29 2018-05-13 14:54:39.000 133 21244.63 223.43 42960.95 47927.28 2018-05-13 14:54:40.000 133 21244.67 223.39 42960.95 47927.31 2018-05-13 14:54:41.000 133 21244.70 223.34 42960.95 47927.34 2018-05-13 14:54:42.000 133 21244.75 223.29 42960.96 47927.33 2018-05-13 14:54:43.000 133 21244.79 223.22 42961.01 47927.40 2018-05-13 14:54:44.000 133 21244.81 223.18 42961.04 47927.44 2018-05-13 14:54:45.000 133 21244.84 223.19 42961.06 47927.44 2018-05-13 14:54:46.000 133 21244.91 223.19 42961.06 47927.50 2018-05-13 14:54:47.000 133 21244.92 223.19 42961.03 47927.49 2018-05-13 14:54:48.000 133 21244.96 223.21 42961.01 47927.50 2018-05-13 14:54:49.000 133 21244.98 223.20 42961.00 47927.50 2018-05-13 14:54:50.000 133 21245.00 223.19 42961.01 47927.51 2018-05-13 14:54:51.000 133 21245.03 223.16 42961.00 47927.50 2018-05-13 14:54:52.000 133 21245.07 223.18 42960.99 47927.53 2018-05-13 14:54:53.000 133 21245.08 223.22 42960.97 47927.55 2018-05-13 14:54:54.000 133 21245.09 223.20 42960.97 47927.52 2018-05-13 14:54:55.000 133 21245.13 223.17 42960.97 47927.54 2018-05-13 14:54:56.000 133 21245.15 223.14 42960.97 47927.56 2018-05-13 14:54:57.000 133 21245.16 223.07 42960.97 47927.57 2018-05-13 14:54:58.000 133 21245.18 223.05 42961.00 47927.61 2018-05-13 14:54:59.000 133 21245.22 223.05 42961.01 47927.61 2018-05-13 14:55:00.000 133 21245.25 223.06 42961.03 47927.61 2018-05-13 14:55:01.000 133 21245.26 223.04 42961.00 47927.66 2018-05-13 14:55:02.000 133 21245.28 222.99 42961.01 47927.65 2018-05-13 14:55:03.000 133 21245.29 222.97 42961.02 47927.63 2018-05-13 14:55:04.000 133 21245.34 222.94 42961.01 47927.69 2018-05-13 14:55:05.000 133 21245.34 222.91 42961.03 47927.66 2018-05-13 14:55:06.000 133 21245.34 222.89 42961.01 47927.66 2018-05-13 14:55:07.000 133 21245.36 222.88 42961.04 47927.65 2018-05-13 14:55:08.000 133 21245.34 222.83 42961.03 47927.64 2018-05-13 14:55:09.000 133 21245.27 222.83 42961.02 47927.66 2018-05-13 14:55:10.000 133 21245.23 222.85 42961.01 47927.64 2018-05-13 14:55:11.000 133 21245.18 222.84 42961.01 47927.64 2018-05-13 14:55:12.000 133 21245.11 222.83 42961.03 47927.61 2018-05-13 14:55:13.000 133 21245.06 222.80 42961.10 47927.64 2018-05-13 14:55:14.000 133 21245.02 222.75 42961.14 47927.59 2018-05-13 14:55:15.000 133 21245.00 222.73 42961.17 47927.59 2018-05-13 14:55:16.000 133 21244.95 222.75 42961.20 47927.60 2018-05-13 14:55:17.000 133 21244.90 222.76 42961.18 47927.60 2018-05-13 14:55:18.000 133 21244.87 222.72 42961.20 47927.58 2018-05-13 14:55:19.000 133 21244.81 222.70 42961.20 47927.60 2018-05-13 14:55:20.000 133 21244.81 222.73 42961.18 47927.60 2018-05-13 14:55:21.000 133 21244.76 222.75 42961.20 47927.55 2018-05-13 14:55:22.000 133 21244.73 222.74 42961.19 47927.53 2018-05-13 14:55:23.000 133 21244.69 222.76 42961.16 47927.55 2018-05-13 14:55:24.000 133 21244.66 222.74 42961.18 47927.55 2018-05-13 14:55:25.000 133 21244.66 222.74 42961.19 47927.52 2018-05-13 14:55:26.000 133 21244.62 222.76 42961.19 47927.51 2018-05-13 14:55:27.000 133 21244.58 222.76 42961.21 47927.50 2018-05-13 14:55:28.000 133 21244.57 222.76 42961.21 47927.52 2018-05-13 14:55:29.000 133 21244.64 222.72 42961.25 47927.51 2018-05-13 14:55:30.000 133 21244.59 222.75 42961.22 47927.50 2018-05-13 14:55:31.000 133 21244.53 222.72 42961.21 47927.50 2018-05-13 14:55:32.000 133 21244.55 222.70 42961.25 47927.48 2018-05-13 14:55:33.000 133 21244.54 222.68 42961.25 47927.49 2018-05-13 14:55:34.000 133 21244.52 222.65 42961.24 47927.52 2018-05-13 14:55:35.000 133 21244.50 222.59 42961.26 47927.53 2018-05-13 14:55:36.000 133 21244.50 222.58 42961.27 47927.48 2018-05-13 14:55:37.000 133 21244.50 222.53 42961.30 47927.55 2018-05-13 14:55:38.000 133 21244.50 222.52 42961.35 47927.54 2018-05-13 14:55:39.000 133 21244.51 222.55 42961.35 47927.55 2018-05-13 14:55:40.000 133 21244.49 222.53 42961.32 47927.56 2018-05-13 14:55:41.000 133 21244.55 222.48 42961.32 47927.56 2018-05-13 14:55:42.000 133 21244.55 222.47 42961.32 47927.59 2018-05-13 14:55:43.000 133 21244.60 222.46 42961.32 47927.63 2018-05-13 14:55:44.000 133 21244.64 222.43 42961.33 47927.59 2018-05-13 14:55:45.000 133 21244.66 222.41 42961.35 47927.63 2018-05-13 14:55:46.000 133 21244.71 222.35 42961.32 47927.63 2018-05-13 14:55:47.000 133 21244.73 222.30 42961.33 47927.70 2018-05-13 14:55:48.000 133 21244.79 222.23 42961.37 47927.70 2018-05-13 14:55:49.000 133 21244.83 222.19 42961.38 47927.74 2018-05-13 14:55:50.000 133 21244.85 222.18 42961.41 47927.76 2018-05-13 14:55:51.000 133 21244.88 222.15 42961.42 47927.79 2018-05-13 14:55:52.000 133 21244.87 222.08 42961.44 47927.78 2018-05-13 14:55:53.000 133 21244.91 222.05 42961.43 47927.79 2018-05-13 14:55:54.000 133 21244.91 222.01 42961.47 47927.83 2018-05-13 14:55:55.000 133 21244.94 221.98 42961.48 47927.86 2018-05-13 14:55:56.000 133 21244.94 221.94 42961.51 47927.86 2018-05-13 14:55:57.000 133 21245.00 221.87 42961.53 47927.90 2018-05-13 14:55:58.000 133 21245.00 221.81 42961.55 47927.90 2018-05-13 14:55:59.000 133 21245.01 221.78 42961.58 47927.96 2018-05-13 14:56:00.000 133 21245.01 221.73 42961.56 47927.99 2018-05-13 14:56:01.000 133 21245.05 221.68 42961.57 47928.00 2018-05-13 14:56:02.000 133 21245.11 221.64 42961.63 47928.05 2018-05-13 14:56:03.000 133 21245.13 221.60 42961.62 47928.06 2018-05-13 14:56:04.000 133 21245.18 221.58 42961.67 47928.09 2018-05-13 14:56:05.000 133 21245.18 221.61 42961.68 47928.15 2018-05-13 14:56:06.000 133 21245.22 221.57 42961.68 47928.17 2018-05-13 14:56:07.000 133 21245.25 221.57 42961.68 47928.19 2018-05-13 14:56:08.000 133 21245.25 221.59 42961.70 47928.21 2018-05-13 14:56:09.000 133 21245.26 221.58 42961.75 47928.24 2018-05-13 14:56:10.000 133 21245.26 221.60 42961.75 47928.23 2018-05-13 14:56:11.000 133 21245.27 221.59 42961.79 47928.28 2018-05-13 14:56:12.000 133 21245.24 221.58 42961.82 47928.25 2018-05-13 14:56:13.000 133 21245.21 221.60 42961.80 47928.32 2018-05-13 14:56:14.000 133 21245.21 221.63 42961.81 47928.30 2018-05-13 14:56:15.000 133 21245.21 221.66 42961.82 47928.32 2018-05-13 14:56:16.000 133 21245.14 221.75 42961.86 47928.30 2018-05-13 14:56:17.000 133 21245.15 221.78 42961.84 47928.30 2018-05-13 14:56:18.000 133 21245.13 221.83 42961.77 47928.32 2018-05-13 14:56:19.000 133 21245.10 221.86 42961.81 47928.26 2018-05-13 14:56:20.000 133 21245.09 221.90 42961.85 47928.26 2018-05-13 14:56:21.000 133 21245.01 221.93 42961.83 47928.22 2018-05-13 14:56:22.000 133 21244.92 221.91 42961.82 47928.20 2018-05-13 14:56:23.000 133 21244.82 221.95 42961.81 47928.18 2018-05-13 14:56:24.000 133 21244.71 221.98 42961.82 47928.16 2018-05-13 14:56:25.000 133 21244.61 222.01 42961.80 47928.10 2018-05-13 14:56:26.000 133 21244.50 222.07 42961.79 47928.05 2018-05-13 14:56:27.000 133 21244.38 222.10 42961.84 47928.04 2018-05-13 14:56:28.000 133 21244.27 222.14 42961.83 47927.95 2018-05-13 14:56:29.000 133 21244.15 222.22 42961.84 47927.93 2018-05-13 14:56:30.000 133 21243.98 222.26 42961.85 47927.81 2018-05-13 14:56:31.000 133 21243.84 222.36 42961.83 47927.80 2018-05-13 14:56:32.000 133 21243.73 222.40 42961.80 47927.71 2018-05-13 14:56:33.000 133 21243.61 222.49 42961.80 47927.66 2018-05-13 14:56:34.000 133 21243.48 222.54 42961.77 47927.56 2018-05-13 14:56:35.000 133 21243.32 222.63 42961.76 47927.51 2018-05-13 14:56:36.000 133 21243.21 222.71 42961.75 47927.43 2018-05-13 14:56:37.000 133 21243.09 222.78 42961.72 47927.37 2018-05-13 14:56:38.000 133 21242.98 222.87 42961.72 47927.28 2018-05-13 14:56:39.000 133 21242.88 222.95 42961.70 47927.22 2018-05-13 14:56:40.000 133 21242.76 223.02 42961.70 47927.20 2018-05-13 14:56:41.000 133 21242.65 223.10 42961.70 47927.12 2018-05-13 14:56:42.000 133 21242.56 223.17 42961.66 47927.08 2018-05-13 14:56:43.000 133 21242.42 223.24 42961.67 47927.04 2018-05-13 14:56:44.000 133 21242.28 223.34 42961.66 47926.94 2018-05-13 14:56:45.000 133 21242.20 223.43 42961.64 47926.87 2018-05-13 14:56:46.000 133 21242.09 223.49 42961.65 47926.84 2018-05-13 14:56:47.000 133 21241.94 223.57 42961.66 47926.77 2018-05-13 14:56:48.000 133 21241.78 223.66 42961.65 47926.70 2018-05-13 14:56:49.000 133 21241.65 223.71 42961.65 47926.61 2018-05-13 14:56:50.000 133 21241.52 223.77 42961.67 47926.59 2018-05-13 14:56:51.000 133 21241.40 223.82 42961.61 47926.51 2018-05-13 14:56:52.000 133 21241.27 223.92 42961.64 47926.46 2018-05-13 14:56:53.000 133 21241.14 224.00 42961.65 47926.39 2018-05-13 14:56:54.000 133 21240.99 224.05 42961.65 47926.34 2018-05-13 14:56:55.000 133 21240.85 224.14 42961.63 47926.27 2018-05-13 14:56:56.000 133 21240.71 224.24 42961.60 47926.20 2018-05-13 14:56:57.000 133 21240.60 224.35 42961.57 47926.15 2018-05-13 14:56:58.000 133 21240.50 224.46 42961.54 47926.06 2018-05-13 14:56:59.000 133 21240.42 224.56 42961.52 47925.99 2018-05-13 14:57:00.000 133 21240.28 224.66 42961.47 47925.92 2018-05-13 14:57:01.000 133 21240.14 224.75 42961.43 47925.83 2018-05-13 14:57:02.000 133 21240.04 224.84 42961.44 47925.76 2018-05-13 14:57:03.000 133 21239.94 224.93 42961.40 47925.68 2018-05-13 14:57:04.000 133 21239.82 225.02 42961.35 47925.56 2018-05-13 14:57:05.000 133 21239.69 225.10 42961.31 47925.51 2018-05-13 14:57:06.000 133 21239.58 225.16 42961.31 47925.41 2018-05-13 14:57:07.000 133 21239.50 225.21 42961.28 47925.37 2018-05-13 14:57:08.000 133 21239.40 225.25 42961.27 47925.30 2018-05-13 14:57:09.000 133 21239.32 225.30 42961.27 47925.28 2018-05-13 14:57:10.000 133 21239.26 225.36 42961.28 47925.22 2018-05-13 14:57:11.000 133 21239.16 225.38 42961.31 47925.17 2018-05-13 14:57:12.000 133 21239.08 225.41 42961.29 47925.15 2018-05-13 14:57:13.000 133 21239.02 225.44 42961.29 47925.14 2018-05-13 14:57:14.000 133 21238.95 225.52 42961.29 47925.12 2018-05-13 14:57:15.000 133 21238.89 225.58 42961.27 47925.09 2018-05-13 14:57:16.000 133 21238.88 225.59 42961.30 47925.06 2018-05-13 14:57:17.000 133 21238.82 225.63 42961.32 47925.07 2018-05-13 14:57:18.000 133 21238.75 225.71 42961.32 47925.05 2018-05-13 14:57:19.000 133 21238.69 225.77 42961.31 47925.00 2018-05-13 14:57:20.000 133 21238.63 225.81 42961.29 47924.98 2018-05-13 14:57:21.000 133 21238.52 225.82 42961.30 47924.93 2018-05-13 14:57:22.000 133 21238.49 225.81 42961.34 47924.89 2018-05-13 14:57:23.000 133 21238.37 225.82 42961.34 47924.89 2018-05-13 14:57:24.000 133 21238.28 225.91 42961.30 47924.84 2018-05-13 14:57:25.000 133 21238.19 225.96 42961.32 47924.77 2018-05-13 14:57:26.000 133 21238.15 225.99 42961.33 47924.71 2018-05-13 14:57:27.000 133 21238.08 226.03 42961.30 47924.70 2018-05-13 14:57:28.000 133 21238.00 226.12 42961.28 47924.68 2018-05-13 14:57:29.000 133 21237.94 226.23 42961.27 47924.64 2018-05-13 14:57:30.000 133 21237.93 226.27 42961.25 47924.65 2018-05-13 14:57:31.000 133 21237.94 226.32 42961.27 47924.62 2018-05-13 14:57:32.000 133 21237.91 226.34 42961.27 47924.59 2018-05-13 14:57:33.000 133 21237.87 226.36 42961.29 47924.59 2018-05-13 14:57:34.000 133 21237.85 226.47 42961.29 47924.56 2018-05-13 14:57:35.000 133 21237.77 226.55 42961.25 47924.57 2018-05-13 14:57:36.000 133 21237.77 226.63 42961.24 47924.51 2018-05-13 14:57:37.000 133 21237.73 226.67 42961.22 47924.48 2018-05-13 14:57:38.000 133 21237.64 226.72 42961.22 47924.48 2018-05-13 14:57:39.000 133 21237.55 226.77 42961.26 47924.43 2018-05-13 14:57:40.000 133 21237.48 226.82 42961.26 47924.41 2018-05-13 14:57:41.000 133 21237.42 226.90 42961.26 47924.38 2018-05-13 14:57:42.000 133 21237.31 226.94 42961.27 47924.34 2018-05-13 14:57:43.000 133 21237.25 226.99 42961.32 47924.34 2018-05-13 14:57:44.000 133 21237.13 227.11 42961.29 47924.29 2018-05-13 14:57:45.000 133 21237.03 227.23 42961.26 47924.28 2018-05-13 14:57:46.000 133 21236.98 227.25 42961.27 47924.21 2018-05-13 14:57:47.000 133 21236.92 227.30 42961.28 47924.17 2018-05-13 14:57:48.000 133 21236.82 227.37 42961.28 47924.18 2018-05-13 14:57:49.000 133 21236.73 227.37 42961.29 47924.15 2018-05-13 14:57:50.000 133 21236.69 227.41 42961.32 47924.11 2018-05-13 14:57:51.000 133 21236.62 227.50 42961.35 47924.08 2018-05-13 14:57:52.000 133 21236.55 227.57 42961.34 47924.09 2018-05-13 14:57:53.000 133 21236.47 227.63 42961.36 47924.01 2018-05-13 14:57:54.000 133 21236.39 227.68 42961.35 47924.00 2018-05-13 14:57:55.000 133 21236.29 227.73 42961.32 47923.98 2018-05-13 14:57:56.000 133 21236.22 227.76 42961.32 47923.92 2018-05-13 14:57:57.000 133 21236.18 227.77 42961.31 47923.90 2018-05-13 14:57:58.000 133 21236.14 227.81 42961.32 47923.88 2018-05-13 14:57:59.000 133 21236.08 227.85 42961.31 47923.85 2018-05-13 14:58:00.000 133 21236.03 227.89 42961.33 47923.79 2018-05-13 14:58:01.000 133 21235.98 227.89 42961.31 47923.81 2018-05-13 14:58:02.000 133 21235.91 227.93 42961.29 47923.72 2018-05-13 14:58:03.000 133 21235.88 227.93 42961.28 47923.74 2018-05-13 14:58:04.000 133 21235.84 227.95 42961.28 47923.70 2018-05-13 14:58:05.000 133 21235.78 227.98 42961.26 47923.68 2018-05-13 14:58:06.000 133 21235.74 227.95 42961.27 47923.63 2018-05-13 14:58:07.000 133 21235.71 227.93 42961.29 47923.63 2018-05-13 14:58:08.000 133 21235.69 227.92 42961.31 47923.64 2018-05-13 14:58:09.000 133 21235.64 227.95 42961.30 47923.62 2018-05-13 14:58:10.000 133 21235.59 227.97 42961.29 47923.59 2018-05-13 14:58:11.000 133 21235.58 227.98 42961.25 47923.57 2018-05-13 14:58:12.000 133 21235.55 227.99 42961.26 47923.56 2018-05-13 14:58:13.000 133 21235.48 228.05 42961.27 47923.57 2018-05-13 14:58:14.000 133 21235.46 228.08 42961.26 47923.53 2018-05-13 14:58:15.000 133 21235.40 228.11 42961.27 47923.53 2018-05-13 14:58:16.000 133 21235.37 228.12 42961.27 47923.47 2018-05-13 14:58:17.000 133 21235.32 228.12 42961.30 47923.46 2018-05-13 14:58:18.000 133 21235.26 228.14 42961.30 47923.46 2018-05-13 14:58:19.000 133 21235.21 228.18 42961.30 47923.44 2018-05-13 14:58:20.000 133 21235.17 228.24 42961.29 47923.39 2018-05-13 14:58:21.000 133 21235.13 228.26 42961.29 47923.38 2018-05-13 14:58:22.000 133 21235.02 228.30 42961.28 47923.38 2018-05-13 14:58:23.000 133 21234.97 228.34 42961.25 47923.35 2018-05-13 14:58:24.000 133 21234.90 228.40 42961.23 47923.28 2018-05-13 14:58:25.000 133 21234.86 228.46 42961.21 47923.26 2018-05-13 14:58:26.000 133 21234.82 228.49 42961.24 47923.20 2018-05-13 14:58:27.000 133 21234.76 228.53 42961.20 47923.17 2018-05-13 14:58:28.000 133 21234.76 228.64 42961.13 47923.13 2018-05-13 14:58:29.000 133 21234.76 228.82 42961.07 47923.07 2018-05-13 14:58:30.000 133 21234.74 228.89 42961.01 47923.03 2018-05-13 14:58:31.000 133 21234.72 228.91 42960.97 47922.96 2018-05-13 14:58:32.000 133 21234.69 228.91 42960.97 47922.94 2018-05-13 14:58:33.000 133 21234.64 228.93 42960.98 47922.88 2018-05-13 14:58:34.000 133 21234.62 228.97 42960.94 47922.84 2018-05-13 14:58:35.000 133 21234.59 228.99 42960.92 47922.85 2018-05-13 14:58:36.000 133 21234.52 229.00 42960.92 47922.79 2018-05-13 14:58:37.000 133 21234.46 229.03 42960.89 47922.79 2018-05-13 14:58:38.000 133 21234.45 229.05 42960.89 47922.74 2018-05-13 14:58:39.000 133 21234.45 229.04 42960.92 47922.78 2018-05-13 14:58:40.000 133 21234.41 229.07 42960.95 47922.74 2018-05-13 14:58:41.000 133 21234.40 229.10 42960.96 47922.73 2018-05-13 14:58:42.000 133 21234.38 229.12 42960.97 47922.78 2018-05-13 14:58:43.000 133 21234.39 229.17 42960.96 47922.76 2018-05-13 14:58:44.000 133 21234.34 229.24 42960.97 47922.75 2018-05-13 14:58:45.000 133 21234.32 229.28 42960.96 47922.75 2018-05-13 14:58:46.000 133 21234.31 229.29 42960.96 47922.75 2018-05-13 14:58:47.000 133 21234.28 229.33 42960.99 47922.74 2018-05-13 14:58:48.000 133 21234.27 229.34 42960.99 47922.74 2018-05-13 14:58:49.000 133 21234.25 229.38 42961.01 47922.73 2018-05-13 14:58:50.000 133 21234.21 229.42 42961.02 47922.74 2018-05-13 14:58:51.000 133 21234.17 229.51 42961.02 47922.75 2018-05-13 14:58:52.000 133 21234.17 229.59 42961.00 47922.69 2018-05-13 14:58:53.000 133 21234.16 229.66 42960.98 47922.70 2018-05-13 14:58:54.000 133 21234.14 229.69 42960.92 47922.67 2018-05-13 14:58:55.000 133 21234.12 229.74 42960.92 47922.62 2018-05-13 14:58:56.000 133 21234.10 229.76 42960.93 47922.66 2018-05-13 14:58:57.000 133 21234.02 229.78 42960.94 47922.65 2018-05-13 14:58:58.000 133 21234.02 229.78 42960.98 47922.63 2018-05-13 14:58:59.000 133 21233.97 229.81 42960.98 47922.64 2018-05-13 14:59:00.000 133 21233.97 229.81 42961.00 47922.58 2018-05-13 14:59:01.000 133 21233.89 229.83 42960.96 47922.60 2018-05-13 14:59:02.000 133 21233.86 229.87 42960.99 47922.57 2018-05-13 14:59:03.000 133 21233.82 229.86 42961.00 47922.59 2018-05-13 14:59:04.000 133 21233.76 229.88 42961.03 47922.56 2018-05-13 14:59:05.000 133 21233.74 229.91 42961.03 47922.54 2018-05-13 14:59:06.000 133 21233.69 229.92 42961.05 47922.55 2018-05-13 14:59:07.000 133 21233.64 229.97 42961.07 47922.53 2018-05-13 14:59:08.000 133 21233.58 230.03 42961.04 47922.52 2018-05-13 14:59:09.000 133 21233.51 230.06 42961.07 47922.50 2018-05-13 14:59:10.000 133 21233.46 230.08 42961.05 47922.48 2018-05-13 14:59:11.000 133 21233.39 230.12 42961.06 47922.46 2018-05-13 14:59:12.000 133 21233.38 230.10 42961.07 47922.45 2018-05-13 14:59:13.000 133 21233.35 230.06 42961.11 47922.45 2018-05-13 14:59:14.000 133 21233.28 230.06 42961.13 47922.45 2018-05-13 14:59:15.000 133 21233.24 230.04 42961.17 47922.43 2018-05-13 14:59:16.000 133 21233.15 230.03 42961.22 47922.46 2018-05-13 14:59:17.000 133 21233.08 229.99 42961.23 47922.43 2018-05-13 14:59:18.000 133 21233.02 229.98 42961.25 47922.45 2018-05-13 14:59:19.000 133 21232.93 230.02 42961.31 47922.45 2018-05-13 14:59:20.000 133 21232.90 230.01 42961.32 47922.45 2018-05-13 14:59:21.000 133 21232.84 230.02 42961.34 47922.44 2018-05-13 14:59:22.000 133 21232.81 230.03 42961.36 47922.44 2018-05-13 14:59:23.000 133 21232.76 230.04 42961.38 47922.40 2018-05-13 14:59:24.000 133 21232.73 230.02 42961.38 47922.43 2018-05-13 14:59:25.000 133 21232.70 230.01 42961.37 47922.42 2018-05-13 14:59:26.000 133 21232.64 230.00 42961.39 47922.42 2018-05-13 14:59:27.000 133 21232.60 230.00 42961.42 47922.40 2018-05-13 14:59:28.000 133 21232.58 230.00 42961.42 47922.40 2018-05-13 14:59:29.000 133 21232.55 230.01 42961.45 47922.42 2018-05-13 14:59:30.000 133 21232.51 230.01 42961.47 47922.39 2018-05-13 14:59:31.000 133 21232.49 230.02 42961.47 47922.37 2018-05-13 14:59:32.000 133 21232.52 230.04 42961.49 47922.37 2018-05-13 14:59:33.000 133 21232.48 230.04 42961.54 47922.40 2018-05-13 14:59:34.000 133 21232.45 230.05 42961.53 47922.41 2018-05-13 14:59:35.000 133 21232.42 230.03 42961.50 47922.39 2018-05-13 14:59:36.000 133 21232.41 230.00 42961.51 47922.37 2018-05-13 14:59:37.000 133 21232.41 230.00 42961.54 47922.41 2018-05-13 14:59:38.000 133 21232.40 230.01 42961.51 47922.39 2018-05-13 14:59:39.000 133 21232.35 230.01 42961.53 47922.39 2018-05-13 14:59:40.000 133 21232.38 229.99 42961.51 47922.37 2018-05-13 14:59:41.000 133 21232.35 229.99 42961.50 47922.38 2018-05-13 14:59:42.000 133 21232.31 230.02 42961.52 47922.37 2018-05-13 14:59:43.000 133 21232.30 230.04 42961.50 47922.33 2018-05-13 14:59:44.000 133 21232.28 230.06 42961.49 47922.33 2018-05-13 14:59:45.000 133 21232.24 230.10 42961.48 47922.33 2018-05-13 14:59:46.000 133 21232.22 230.10 42961.50 47922.31 2018-05-13 14:59:47.000 133 21232.21 230.14 42961.50 47922.32 2018-05-13 14:59:48.000 133 21232.17 230.17 42961.53 47922.27 2018-05-13 14:59:49.000 133 21232.13 230.20 42961.53 47922.28 2018-05-13 14:59:50.000 133 21232.10 230.21 42961.52 47922.25 2018-05-13 14:59:51.000 133 21232.06 230.23 42961.53 47922.23 2018-05-13 14:59:52.000 133 21232.03 230.24 42961.53 47922.21 2018-05-13 14:59:53.000 133 21231.99 230.25 42961.53 47922.19 2018-05-13 14:59:54.000 133 21231.94 230.29 42961.52 47922.18 2018-05-13 14:59:55.000 133 21231.89 230.34 42961.47 47922.15 2018-05-13 14:59:56.000 133 21231.82 230.37 42961.49 47922.15 2018-05-13 14:59:57.000 133 21231.78 230.43 42961.47 47922.11 2018-05-13 14:59:58.000 133 21231.71 230.45 42961.48 47922.07 2018-05-13 14:59:59.000 133 21231.64 230.48 42961.48 47922.06 2018-05-13 15:00:00.000 133 21231.59 230.50 42961.51 47922.05 2018-05-13 15:00:01.000 133 21231.51 230.54 42961.47 47921.99 2018-05-13 15:00:02.000 133 21231.47 230.57 42961.48 47921.97 2018-05-13 15:00:03.000 133 21231.43 230.58 42961.47 47921.95 2018-05-13 15:00:04.000 133 21231.37 230.60 42961.45 47921.87 2018-05-13 15:00:05.000 133 21231.31 230.65 42961.44 47921.87 2018-05-13 15:00:06.000 133 21231.24 230.67 42961.45 47921.82 2018-05-13 15:00:07.000 133 21231.21 230.71 42961.46 47921.79 2018-05-13 15:00:08.000 133 21231.17 230.77 42961.43 47921.77 2018-05-13 15:00:09.000 133 21231.15 230.80 42961.42 47921.76 2018-05-13 15:00:10.000 133 21231.10 230.81 42961.42 47921.73 2018-05-13 15:00:11.000 133 21231.05 230.88 42961.42 47921.71 2018-05-13 15:00:12.000 133 21231.04 230.96 42961.39 47921.71 2018-05-13 15:00:13.000 133 21231.04 231.00 42961.41 47921.66 2018-05-13 15:00:14.000 133 21231.03 231.09 42961.38 47921.68 2018-05-13 15:00:15.000 133 21231.03 231.11 42961.36 47921.60 2018-05-13 15:00:16.000 133 21231.02 231.16 42961.33 47921.60 2018-05-13 15:00:17.000 133 21231.03 231.18 42961.32 47921.58 2018-05-13 15:00:18.000 133 21230.98 231.23 42961.33 47921.58 2018-05-13 15:00:19.000 133 21230.97 231.20 42961.33 47921.55 2018-05-13 15:00:20.000 133 21230.98 231.22 42961.34 47921.56 2018-05-13 15:00:21.000 133 21230.98 231.21 42961.35 47921.55 2018-05-13 15:00:22.000 133 21230.98 231.24 42961.32 47921.57 2018-05-13 15:00:23.000 133 21230.94 231.28 42961.29 47921.57 2018-05-13 15:00:24.000 133 21230.91 231.29 42961.34 47921.54 2018-05-13 15:00:25.000 133 21230.89 231.33 42961.36 47921.53 2018-05-13 15:00:26.000 133 21230.84 231.36 42961.35 47921.53 2018-05-13 15:00:27.000 133 21230.85 231.36 42961.37 47921.55 2018-05-13 15:00:28.000 133 21230.77 231.46 42961.33 47921.50 2018-05-13 15:00:29.000 133 21230.72 231.52 42961.33 47921.47 2018-05-13 15:00:30.000 133 21230.69 231.58 42961.26 47921.41 2018-05-13 15:00:31.000 133 21230.64 231.57 42961.31 47921.42 2018-05-13 15:00:32.000 133 21230.62 231.59 42961.29 47921.33 2018-05-13 15:00:33.000 133 21230.59 231.64 42961.27 47921.37 2018-05-13 15:00:34.000 133 21230.61 231.64 42961.29 47921.34 2018-05-13 15:00:35.000 133 21230.60 231.63 42961.29 47921.35 2018-05-13 15:00:36.000 133 21230.60 231.61 42961.29 47921.36 2018-05-13 15:00:37.000 133 21230.63 231.58 42961.33 47921.38 2018-05-13 15:00:38.000 133 21230.62 231.62 42961.35 47921.40 2018-05-13 15:00:39.000 133 21230.57 231.68 42961.35 47921.44 2018-05-13 15:00:40.000 133 21230.55 231.76 42961.37 47921.43 2018-05-13 15:00:41.000 133 21230.60 231.81 42961.36 47921.41 2018-05-13 15:00:42.000 133 21230.57 231.87 42961.33 47921.39 2018-05-13 15:00:43.000 133 21230.52 231.86 42961.33 47921.40 2018-05-13 15:00:44.000 133 21230.48 231.85 42961.32 47921.36 2018-05-13 15:00:45.000 133 21230.50 231.88 42961.31 47921.34 2018-05-13 15:00:46.000 133 21230.50 231.92 42961.32 47921.33 2018-05-13 15:00:47.000 133 21230.47 231.94 42961.32 47921.35 2018-05-13 15:00:48.000 133 21230.44 231.97 42961.29 47921.35 2018-05-13 15:00:49.000 133 21230.44 232.00 42961.25 47921.31 2018-05-13 15:00:50.000 133 21230.47 232.03 42961.26 47921.29 2018-05-13 15:00:51.000 133 21230.49 232.04 42961.25 47921.27 2018-05-13 15:00:52.000 133 21230.50 232.02 42961.24 47921.26 2018-05-13 15:00:53.000 133 21230.51 232.02 42961.21 47921.25 2018-05-13 15:00:54.000 133 21230.55 232.00 42961.27 47921.31 2018-05-13 15:00:55.000 133 21230.58 232.04 42961.26 47921.29 2018-05-13 15:00:56.000 133 21230.58 232.06 42961.26 47921.29 2018-05-13 15:00:57.000 133 21230.54 232.06 42961.27 47921.29 2018-05-13 15:00:58.000 133 21230.55 232.07 42961.24 47921.30 2018-05-13 15:00:59.000 133 21230.54 232.08 42961.24 47921.28 2018-05-13 15:01:00.000 133 21230.47 232.10 42961.29 47921.28 2018-05-13 15:01:01.000 133 21230.43 232.11 42961.30 47921.28 2018-05-13 15:01:02.000 133 21230.39 232.12 42961.26 47921.26 2018-05-13 15:01:03.000 133 21230.36 232.12 42961.28 47921.28 2018-05-13 15:01:04.000 133 21230.36 232.13 42961.30 47921.24 2018-05-13 15:01:05.000 133 21230.34 232.18 42961.30 47921.27 2018-05-13 15:01:06.000 133 21230.31 232.18 42961.30 47921.25 2018-05-13 15:01:07.000 133 21230.32 232.21 42961.28 47921.26 2018-05-13 15:01:08.000 133 21230.32 232.22 42961.32 47921.24 2018-05-13 15:01:09.000 133 21230.29 232.23 42961.31 47921.24 2018-05-13 15:01:10.000 133 21230.30 232.27 42961.32 47921.25 2018-05-13 15:01:11.000 133 21230.32 232.27 42961.31 47921.25 2018-05-13 15:01:12.000 133 21230.33 232.30 42961.32 47921.27 2018-05-13 15:01:13.000 133 21230.32 232.34 42961.31 47921.27 2018-05-13 15:01:14.000 133 21230.35 232.37 42961.33 47921.27 2018-05-13 15:01:15.000 133 21230.36 232.37 42961.34 47921.26 2018-05-13 15:01:16.000 133 21230.38 232.38 42961.32 47921.26 2018-05-13 15:01:17.000 133 21230.37 232.40 42961.34 47921.28 2018-05-13 15:01:18.000 133 21230.38 232.44 42961.34 47921.30 2018-05-13 15:01:19.000 133 21230.37 232.47 42961.31 47921.28 2018-05-13 15:01:20.000 133 21230.41 232.49 42961.31 47921.28 2018-05-13 15:01:21.000 133 21230.41 232.51 42961.32 47921.29 2018-05-13 15:01:22.000 133 21230.41 232.52 42961.33 47921.30 2018-05-13 15:01:23.000 133 21230.41 232.58 42961.36 47921.31 2018-05-13 15:01:24.000 133 21230.43 232.62 42961.32 47921.32 2018-05-13 15:01:25.000 133 21230.44 232.65 42961.29 47921.28 2018-05-13 15:01:26.000 133 21230.45 232.66 42961.27 47921.27 2018-05-13 15:01:27.000 133 21230.43 232.68 42961.23 47921.31 2018-05-13 15:01:28.000 133 21230.50 232.67 42961.21 47921.28 2018-05-13 15:01:29.000 133 21230.51 232.71 42961.21 47921.28 2018-05-13 15:01:30.000 133 21230.49 232.74 42961.23 47921.29 2018-05-13 15:01:31.000 133 21230.53 232.72 42961.24 47921.30 2018-05-13 15:01:32.000 133 21230.54 232.75 42961.25 47921.30 2018-05-13 15:01:33.000 133 21230.51 232.76 42961.25 47921.29 2018-05-13 15:01:34.000 133 21230.51 232.78 42961.22 47921.28 2018-05-13 15:01:35.000 133 21230.49 232.84 42961.20 47921.28 2018-05-13 15:01:36.000 133 21230.49 232.85 42961.21 47921.26 2018-05-13 15:01:37.000 133 21230.48 232.86 42961.18 47921.25 2018-05-13 15:01:38.000 133 21230.47 232.89 42961.17 47921.25 2018-05-13 15:01:39.000 133 21230.41 232.92 42961.19 47921.21 2018-05-13 15:01:40.000 133 21230.40 232.94 42961.18 47921.21 2018-05-13 15:01:41.000 133 21230.38 232.98 42961.13 47921.19 2018-05-13 15:01:42.000 133 21230.32 233.00 42961.12 47921.09 2018-05-13 15:01:43.000 133 21230.25 233.04 42961.09 47921.10 2018-05-13 15:01:44.000 133 21230.24 233.01 42961.05 47921.06 2018-05-13 15:01:45.000 133 21230.21 233.00 42961.05 47921.02 2018-05-13 15:01:46.000 133 21230.23 232.98 42961.04 47920.98 2018-05-13 15:01:47.000 133 21230.21 233.00 42961.03 47920.99 2018-05-13 15:01:48.000 133 21230.22 233.00 42961.03 47920.98 2018-05-13 15:01:49.000 133 21230.20 233.03 42961.00 47920.98 2018-05-13 15:01:50.000 133 21230.22 233.06 42960.98 47920.96 2018-05-13 15:01:51.000 133 21230.27 233.05 42961.01 47920.95 2018-05-13 15:01:52.000 133 21230.27 233.05 42960.97 47920.94 2018-05-13 15:01:53.000 133 21230.31 233.11 42960.95 47920.98 2018-05-13 15:01:54.000 133 21230.32 233.15 42960.96 47920.95 2018-05-13 15:01:55.000 133 21230.32 233.17 42960.93 47920.95 2018-05-13 15:01:56.000 133 21230.31 233.23 42960.94 47920.95 2018-05-13 15:01:57.000 133 21230.33 233.24 42960.95 47920.91 2018-05-13 15:01:58.000 133 21230.35 233.26 42960.90 47920.92 2018-05-13 15:01:59.000 133 21230.37 233.32 42960.91 47920.95 2018-05-13 15:02:00.000 133 21230.39 233.42 42960.91 47920.94 2018-05-13 15:02:01.000 133 21230.42 233.49 42960.83 47920.93 2018-05-13 15:02:02.000 133 21230.46 233.53 42960.78 47920.90 2018-05-13 15:02:03.000 133 21230.48 233.53 42960.76 47920.87 2018-05-13 15:02:04.000 133 21230.54 233.51 42960.74 47920.87 2018-05-13 15:02:05.000 133 21230.58 233.46 42960.75 47920.89 2018-05-13 15:02:06.000 133 21230.62 233.49 42960.75 47920.90 2018-05-13 15:02:07.000 133 21230.63 233.51 42960.75 47920.92 2018-05-13 15:02:08.000 133 21230.67 233.56 42960.73 47920.93 2018-05-13 15:02:09.000 133 21230.68 233.57 42960.70 47920.91 2018-05-13 15:02:10.000 133 21230.71 233.56 42960.67 47920.92 2018-05-13 15:02:11.000 133 21230.74 233.59 42960.68 47920.93 2018-05-13 15:02:12.000 133 21230.75 233.57 42960.66 47920.90 2018-05-13 15:02:13.000 133 21230.78 233.51 42960.65 47920.93 2018-05-13 15:02:14.000 133 21230.79 233.46 42960.67 47920.92 2018-05-13 15:02:15.000 133 21230.78 233.42 42960.67 47920.92 2018-05-13 15:02:16.000 133 21230.81 233.42 42960.68 47920.94 2018-05-13 15:02:17.000 133 21230.83 233.41 42960.66 47920.95 2018-05-13 15:02:18.000 133 21230.85 233.37 42960.67 47920.95 2018-05-13 15:02:19.000 133 21230.87 233.30 42960.66 47920.97 2018-05-13 15:02:20.000 133 21230.86 233.20 42960.69 47920.97 2018-05-13 15:02:21.000 133 21230.88 233.08 42960.78 47920.99 2018-05-13 15:02:22.000 133 21230.89 233.00 42960.78 47921.07 2018-05-13 15:02:23.000 133 21230.85 232.95 42960.86 47921.09 2018-05-13 15:02:24.000 133 21230.90 232.88 42960.93 47921.17 2018-05-13 15:02:25.000 133 21230.92 232.81 42960.97 47921.20 2018-05-13 15:02:26.000 133 21230.94 232.82 42961.02 47921.26 2018-05-13 15:02:27.000 133 21230.98 232.77 42961.06 47921.31 2018-05-13 15:02:28.000 133 21231.02 232.72 42961.07 47921.34 2018-05-13 15:02:29.000 133 21231.07 232.68 42961.07 47921.41 2018-05-13 15:02:30.000 133 21231.13 232.63 42961.12 47921.44 2018-05-13 15:02:31.000 133 21231.18 232.62 42961.17 47921.47 2018-05-13 15:02:32.000 133 21231.22 232.57 42961.15 47921.52 2018-05-13 15:02:33.000 133 21231.24 232.52 42961.15 47921.55 2018-05-13 15:02:34.000 133 21231.26 232.50 42961.17 47921.61 2018-05-13 15:02:35.000 133 21231.31 232.48 42961.22 47921.64 2018-05-13 15:02:36.000 133 21231.35 232.49 42961.23 47921.63 2018-05-13 15:02:37.000 133 21231.38 232.49 42961.22 47921.64 2018-05-13 15:02:38.000 133 21231.36 232.51 42961.24 47921.69 2018-05-13 15:02:39.000 133 21231.37 232.55 42961.24 47921.70 2018-05-13 15:02:40.000 133 21231.38 232.59 42961.24 47921.67 2018-05-13 15:02:41.000 133 21231.38 232.63 42961.22 47921.65 2018-05-13 15:02:42.000 133 21231.40 232.72 42961.18 47921.68 2018-05-13 15:02:43.000 133 21231.35 232.78 42961.20 47921.64 2018-05-13 15:02:44.000 133 21231.39 232.81 42961.18 47921.66 2018-05-13 15:02:45.000 133 21231.32 232.87 42961.17 47921.62 2018-05-13 15:02:46.000 133 21231.26 232.93 42961.19 47921.60 2018-05-13 15:02:47.000 133 21231.25 232.97 42961.13 47921.62 2018-05-13 15:02:48.000 133 21231.26 233.03 42961.14 47921.59 2018-05-13 15:02:49.000 133 21231.24 233.08 42961.14 47921.55 2018-05-13 15:02:50.000 133 21231.23 233.12 42961.12 47921.55 2018-05-13 15:02:51.000 133 21231.21 233.16 42961.13 47921.55 2018-05-13 15:02:52.000 133 21231.15 233.20 42961.13 47921.53 2018-05-13 15:02:53.000 133 21231.11 233.25 42961.15 47921.49 2018-05-13 15:02:54.000 133 21231.08 233.27 42961.12 47921.48 2018-05-13 15:02:55.000 133 21231.02 233.25 42961.12 47921.47 2018-05-13 15:02:56.000 133 21230.96 233.24 42961.14 47921.43 2018-05-13 15:02:57.000 133 21230.91 233.26 42961.15 47921.46 2018-05-13 15:02:58.000 133 21230.84 233.30 42961.16 47921.43 2018-05-13 15:02:59.000 133 21230.79 233.32 42961.20 47921.42 2018-05-13 15:03:00.000 133 21230.75 233.35 42961.22 47921.41 2018-05-13 15:03:01.000 133 21230.66 233.37 42961.25 47921.38 2018-05-13 15:03:02.000 133 21230.58 233.40 42961.25 47921.35 2018-05-13 15:03:03.000 133 21230.50 233.41 42961.21 47921.31 2018-05-13 15:03:04.000 133 21230.43 233.41 42961.21 47921.27 2018-05-13 15:03:05.000 133 21230.36 233.40 42961.22 47921.25 2018-05-13 15:03:06.000 133 21230.34 233.36 42961.23 47921.22 2018-05-13 15:03:07.000 133 21230.37 233.27 42961.22 47921.22 2018-05-13 15:03:08.000 133 21230.38 233.20 42961.22 47921.21 2018-05-13 15:03:09.000 133 21230.44 233.08 42961.25 47921.22 2018-05-13 15:03:10.000 133 21230.52 232.96 42961.24 47921.23 2018-05-13 15:03:11.000 133 21230.56 232.83 42961.21 47921.27 2018-05-13 15:03:12.000 133 21230.59 232.73 42961.21 47921.31 2018-05-13 15:03:13.000 133 21230.70 232.68 42961.20 47921.32 2018-05-13 15:03:14.000 133 21230.84 232.56 42961.16 47921.35 2018-05-13 15:03:15.000 133 21230.96 232.45 42961.17 47921.39 2018-05-13 15:03:16.000 133 21231.12 232.30 42961.13 47921.43 2018-05-13 15:03:17.000 133 21231.34 232.19 42961.13 47921.51 2018-05-13 15:03:18.000 133 21231.52 232.05 42961.13 47921.58 2018-05-13 15:03:19.000 133 21231.73 231.94 42961.14 47921.67 2018-05-13 15:03:20.000 133 21231.91 231.82 42961.17 47921.76 2018-05-13 15:03:21.000 133 21232.08 231.70 42961.17 47921.86 2018-05-13 15:03:22.000 133 21232.28 231.56 42961.17 47921.98 2018-05-13 15:03:23.000 133 21232.46 231.44 42961.20 47922.07 2018-05-13 15:03:24.000 133 21232.65 231.32 42961.23 47922.15 2018-05-13 15:03:25.000 133 21232.83 231.22 42961.26 47922.25 2018-05-13 15:03:26.000 133 21233.00 231.16 42961.27 47922.36 2018-05-13 15:03:27.000 133 21233.16 231.08 42961.29 47922.45 2018-05-13 15:03:28.000 133 21233.31 231.00 42961.31 47922.55 2018-05-13 15:03:29.000 133 21233.45 230.93 42961.32 47922.61 2018-05-13 15:03:30.000 133 21233.61 230.85 42961.35 47922.70 2018-05-13 15:03:31.000 133 21233.74 230.79 42961.36 47922.76 2018-05-13 15:03:32.000 133 21233.90 230.71 42961.38 47922.86 2018-05-13 15:03:33.000 133 21234.04 230.66 42961.39 47922.92 2018-05-13 15:03:34.000 133 21234.18 230.60 42961.38 47923.01 2018-05-13 15:03:35.000 133 21234.28 230.52 42961.39 47923.07 2018-05-13 15:03:36.000 133 21234.44 230.42 42961.43 47923.15 2018-05-13 15:03:37.000 133 21234.58 230.32 42961.45 47923.24 2018-05-13 15:03:38.000 133 21234.72 230.21 42961.44 47923.29 2018-05-13 15:03:39.000 133 21234.87 230.09 42961.46 47923.36 2018-05-13 15:03:40.000 133 21234.99 229.98 42961.46 47923.43 2018-05-13 15:03:41.000 133 21235.13 229.88 42961.49 47923.52 2018-05-13 15:03:42.000 133 21235.28 229.79 42961.52 47923.58 2018-05-13 15:03:43.000 133 21235.44 229.67 42961.55 47923.66 2018-05-13 15:03:44.000 133 21235.58 229.55 42961.53 47923.75 2018-05-13 15:03:45.000 133 21235.76 229.46 42961.54 47923.81 2018-05-13 15:03:46.000 133 21235.89 229.40 42961.55 47923.90 2018-05-13 15:03:47.000 133 21236.04 229.32 42961.55 47923.99 2018-05-13 15:03:48.000 133 21236.20 229.23 42961.57 47924.06 2018-05-13 15:03:49.000 133 21236.37 229.20 42961.56 47924.15 2018-05-13 15:03:50.000 133 21236.52 229.15 42961.56 47924.22 2018-05-13 15:03:51.000 133 21236.68 229.07 42961.56 47924.31 2018-05-13 15:03:52.000 133 21236.83 229.01 42961.59 47924.36 2018-05-13 15:03:53.000 133 21236.97 228.97 42961.59 47924.40 2018-05-13 15:03:54.000 133 21237.08 228.91 42961.59 47924.46 2018-05-13 15:03:55.000 133 21237.22 228.82 42961.57 47924.55 2018-05-13 15:03:56.000 133 21237.38 228.78 42961.59 47924.61 2018-05-13 15:03:57.000 133 21237.49 228.71 42961.60 47924.66 2018-05-13 15:03:58.000 133 21237.60 228.61 42961.59 47924.69 2018-05-13 15:03:59.000 133 21237.71 228.52 42961.58 47924.78 2018-05-13 15:04:00.000 133 21237.83 228.44 42961.56 47924.79 2018-05-13 15:04:01.000 133 21238.01 228.36 42961.56 47924.86 2018-05-13 15:04:02.000 133 21238.14 228.30 42961.57 47924.91 2018-05-13 15:04:03.000 133 21238.29 228.20 42961.57 47924.97 2018-05-13 15:04:04.000 133 21238.48 228.10 42961.56 47925.04 2018-05-13 15:04:05.000 133 21238.65 228.03 42961.55 47925.11 2018-05-13 15:04:06.000 133 21238.79 228.02 42961.52 47925.18 2018-05-13 15:04:07.000 133 21238.97 228.00 42961.49 47925.23 2018-05-13 15:04:08.000 133 21239.13 227.97 42961.49 47925.26 2018-05-13 15:04:09.000 133 21239.31 227.91 42961.44 47925.35 2018-05-13 15:04:10.000 133 21239.49 227.81 42961.43 47925.38 2018-05-13 15:04:11.000 133 21239.65 227.71 42961.41 47925.45 2018-05-13 15:04:12.000 133 21239.83 227.65 42961.42 47925.51 2018-05-13 15:04:13.000 133 21239.98 227.58 42961.43 47925.59 2018-05-13 15:04:14.000 133 21240.14 227.52 42961.44 47925.69 2018-05-13 15:04:15.000 133 21240.33 227.47 42961.43 47925.76 2018-05-13 15:04:16.000 133 21240.50 227.42 42961.44 47925.83 2018-05-13 15:04:17.000 133 21240.66 227.34 42961.46 47925.90 2018-05-13 15:04:18.000 133 21240.80 227.26 42961.44 47925.98 2018-05-13 15:04:19.000 133 21240.95 227.20 42961.43 47926.04 2018-05-13 15:04:20.000 133 21241.13 227.07 42961.49 47926.13 2018-05-13 15:04:21.000 133 21241.29 226.99 42961.55 47926.28 2018-05-13 15:04:22.000 133 21241.44 226.92 42961.57 47926.34 2018-05-13 15:04:23.000 133 21241.62 226.83 42961.57 47926.48 2018-05-13 15:04:24.000 133 21241.80 226.74 42961.59 47926.51 2018-05-13 15:04:25.000 133 21241.98 226.61 42961.60 47926.62 2018-05-13 15:04:26.000 133 21242.13 226.52 42961.59 47926.68 2018-05-13 15:04:27.000 133 21242.29 226.43 42961.60 47926.77 2018-05-13 15:04:28.000 133 21242.43 226.39 42961.58 47926.82 2018-05-13 15:04:29.000 133 21242.54 226.36 42961.54 47926.85 2018-05-13 15:04:30.000 133 21242.69 226.29 42961.49 47926.92 2018-05-13 15:04:31.000 133 21242.85 226.21 42961.47 47926.92 2018-05-13 15:04:32.000 133 21243.00 226.15 42961.47 47926.98 2018-05-13 15:04:33.000 133 21243.16 226.15 42961.43 47927.04 2018-05-13 15:04:34.000 133 21243.29 226.16 42961.38 47927.09 2018-05-13 15:04:35.000 133 21243.42 226.14 42961.32 47927.09 2018-05-13 15:04:36.000 133 21243.59 226.08 42961.27 47927.10 2018-05-13 15:04:37.000 133 21243.74 226.01 42961.25 47927.13 2018-05-13 15:04:38.000 133 21243.87 225.95 42961.21 47927.19 2018-05-13 15:04:39.000 133 21244.02 225.84 42961.20 47927.20 2018-05-13 15:04:40.000 133 21244.17 225.75 42961.21 47927.26 2018-05-13 15:04:41.000 133 21244.29 225.68 42961.22 47927.33 2018-05-13 15:04:42.000 133 21244.44 225.60 42961.21 47927.39 2018-05-13 15:04:43.000 133 21244.58 225.51 42961.21 47927.44 2018-05-13 15:04:44.000 133 21244.70 225.41 42961.22 47927.54 2018-05-13 15:04:45.000 133 21244.83 225.35 42961.22 47927.58 2018-05-13 15:04:46.000 133 21244.96 225.28 42961.20 47927.66 2018-05-13 15:04:47.000 133 21245.06 225.19 42961.19 47927.68 2018-05-13 15:04:48.000 133 21245.11 225.11 42961.26 47927.77 2018-05-13 15:04:49.000 133 21245.23 224.97 42961.31 47927.82 2018-05-13 15:04:50.000 133 21245.31 224.87 42961.37 47927.95 2018-05-13 15:04:51.000 133 21245.37 224.80 42961.44 47928.00 2018-05-13 15:04:52.000 133 21245.41 224.73 42961.47 47928.09 2018-05-13 15:04:53.000 133 21245.48 224.71 42961.53 47928.14 2018-05-13 15:04:54.000 133 21245.57 224.71 42961.54 47928.20 2018-05-13 15:04:55.000 133 21245.61 224.74 42961.55 47928.26 2018-05-13 15:04:56.000 133 21245.67 224.77 42961.51 47928.29 2018-05-13 15:04:57.000 133 21245.76 224.72 42961.48 47928.30 2018-05-13 15:04:58.000 133 21245.88 224.65 42961.52 47928.31 2018-05-13 15:04:59.000 133 21246.02 224.59 42961.54 47928.38 2018-05-13 15:05:00.000 133 21246.17 224.48 42961.54 47928.45 2018-05-13 15:05:01.000 133 21246.30 224.38 42961.57 47928.51 2018-05-13 15:05:02.000 133 21246.43 224.34 42961.57 47928.57 2018-05-13 15:05:03.000 133 21246.55 224.30 42961.56 47928.67 2018-05-13 15:05:04.000 133 21246.65 224.25 42961.54 47928.70 2018-05-13 15:05:05.000 133 21246.81 224.19 42961.60 47928.78 2018-05-13 15:05:06.000 133 21246.92 224.14 42961.63 47928.88 2018-05-13 15:05:07.000 133 21247.04 224.09 42961.64 47928.94 2018-05-13 15:05:08.000 133 21247.15 224.07 42961.70 47929.00 2018-05-13 15:05:09.000 133 21247.26 224.05 42961.74 47929.09 2018-05-13 15:05:10.000 133 21247.31 224.00 42961.73 47929.13 2018-05-13 15:05:11.000 133 21247.33 224.00 42961.75 47929.18 2018-05-13 15:05:12.000 133 21247.38 224.00 42961.75 47929.21 2018-05-13 15:05:13.000 133 21247.38 223.99 42961.73 47929.24 2018-05-13 15:05:14.000 133 21247.36 223.99 42961.73 47929.24 2018-05-13 15:05:15.000 133 21247.39 223.99 42961.73 47929.20 2018-05-13 15:05:16.000 133 21247.42 224.02 42961.72 47929.23 2018-05-13 15:05:17.000 133 21247.44 224.06 42961.71 47929.19 2018-05-13 15:05:18.000 133 21247.45 224.12 42961.65 47929.19 2018-05-13 15:05:19.000 133 21247.47 224.09 42961.59 47929.20 2018-05-13 15:05:20.000 133 21247.50 224.10 42961.62 47929.14 2018-05-13 15:05:21.000 133 21247.58 224.06 42961.54 47929.14 2018-05-13 15:05:22.000 133 21247.70 223.97 42961.55 47929.17 2018-05-13 15:05:23.000 133 21247.79 223.91 42961.59 47929.19 2018-05-13 15:05:24.000 133 21247.87 223.87 42961.55 47929.22 2018-05-13 15:05:25.000 133 21247.97 223.77 42961.55 47929.26 2018-05-13 15:05:26.000 133 21248.09 223.67 42961.55 47929.32 2018-05-13 15:05:27.000 133 21248.19 223.55 42961.53 47929.38 2018-05-13 15:05:28.000 133 21248.34 223.42 42961.54 47929.41 2018-05-13 15:05:29.000 133 21248.48 223.29 42961.59 47929.53 2018-05-13 15:05:30.000 133 21248.59 223.22 42961.62 47929.59 2018-05-13 15:05:31.000 133 21248.73 223.16 42961.64 47929.65 2018-05-13 15:05:32.000 133 21248.83 223.11 42961.67 47929.76 2018-05-13 15:05:33.000 133 21249.00 223.05 42961.68 47929.84 2018-05-13 15:05:34.000 133 21249.13 223.02 42961.69 47929.90 2018-05-13 15:05:35.000 133 21249.22 222.95 42961.68 47929.93 2018-05-13 15:05:36.000 133 21249.27 222.92 42961.70 47929.99 2018-05-13 15:05:37.000 133 21249.33 222.88 42961.70 47930.02 2018-05-13 15:05:38.000 133 21249.39 222.86 42961.71 47930.09 2018-05-13 15:05:39.000 133 21249.41 222.82 42961.74 47930.09 2018-05-13 15:05:40.000 133 21249.43 222.83 42961.73 47930.13 2018-05-13 15:05:41.000 133 21249.48 222.80 42961.70 47930.14 2018-05-13 15:05:42.000 133 21249.51 222.79 42961.70 47930.12 2018-05-13 15:05:43.000 133 21249.50 222.73 42961.68 47930.12 2018-05-13 15:05:44.000 133 21249.53 222.70 42961.68 47930.15 2018-05-13 15:05:45.000 133 21249.57 222.66 42961.69 47930.13 2018-05-13 15:05:46.000 133 21249.60 222.66 42961.69 47930.17 2018-05-13 15:05:47.000 133 21249.62 222.60 42961.68 47930.19 2018-05-13 15:05:48.000 133 21249.68 222.57 42961.73 47930.20 2018-05-13 15:05:49.000 133 21249.74 222.53 42961.73 47930.26 2018-05-13 15:05:50.000 133 21249.82 222.48 42961.75 47930.26 2018-05-13 15:05:51.000 133 21249.91 222.44 42961.72 47930.29 2018-05-13 15:05:52.000 133 21249.98 222.40 42961.71 47930.35 2018-05-13 15:05:53.000 133 21250.05 222.35 42961.74 47930.36 2018-05-13 15:05:54.000 133 21250.14 222.32 42961.78 47930.44 2018-05-13 15:05:55.000 133 21250.23 222.28 42961.79 47930.51 2018-05-13 15:05:56.000 133 21250.33 222.26 42961.81 47930.52 2018-05-13 15:05:57.000 133 21250.44 222.27 42961.80 47930.59 2018-05-13 15:05:58.000 133 21250.53 222.27 42961.78 47930.67 2018-05-13 15:05:59.000 133 21250.56 222.27 42961.79 47930.68 2018-05-13 15:06:00.000 133 21250.59 222.28 42961.78 47930.70 2018-05-13 15:06:01.000 133 21250.62 222.26 42961.80 47930.72 2018-05-13 15:06:02.000 133 21250.62 222.25 42961.81 47930.74 2018-05-13 15:06:03.000 133 21250.67 222.22 42961.79 47930.77 2018-05-13 15:06:04.000 133 21250.69 222.19 42961.82 47930.79 2018-05-13 15:06:05.000 133 21250.72 222.16 42961.86 47930.82 2018-05-13 15:06:06.000 133 21250.72 222.10 42961.87 47930.83 2018-05-13 15:06:07.000 133 21250.77 222.04 42961.87 47930.83 2018-05-13 15:06:08.000 133 21250.82 222.00 42961.90 47930.86 2018-05-13 15:06:09.000 133 21250.82 221.96 42961.90 47930.87 2018-05-13 15:06:10.000 133 21250.85 221.94 42961.90 47930.91 2018-05-13 15:06:11.000 133 21250.85 221.95 42961.88 47930.91 2018-05-13 15:06:12.000 133 21250.86 221.96 42961.91 47930.91 2018-05-13 15:06:13.000 133 21250.91 221.96 42961.86 47930.90 2018-05-13 15:06:14.000 133 21250.94 221.98 42961.82 47930.92 2018-05-13 15:06:15.000 133 21250.97 221.98 42961.82 47930.95 2018-05-13 15:06:16.000 133 21251.02 221.98 42961.85 47930.93 2018-05-13 15:06:17.000 133 21251.06 221.99 42961.83 47930.94 2018-05-13 15:06:18.000 133 21251.11 221.98 42961.82 47930.96 2018-05-13 15:06:19.000 133 21251.13 222.00 42961.79 47930.96 2018-05-13 15:06:20.000 133 21251.13 222.04 42961.78 47930.95 2018-05-13 15:06:21.000 133 21251.14 222.06 42961.78 47930.97 2018-05-13 15:06:22.000 133 21251.13 222.07 42961.75 47930.94 2018-05-13 15:06:23.000 133 21251.14 222.07 42961.76 47930.94 2018-05-13 15:06:24.000 133 21251.13 222.10 42961.74 47930.93 2018-05-13 15:06:25.000 133 21251.14 222.10 42961.72 47930.89 2018-05-13 15:06:26.000 133 21251.12 222.11 42961.72 47930.87 2018-05-13 15:06:27.000 133 21251.12 222.07 42961.69 47930.85 2018-05-13 15:06:28.000 133 21251.08 222.06 42961.73 47930.86 2018-05-13 15:06:29.000 133 21251.09 222.07 42961.72 47930.87 2018-05-13 15:06:30.000 133 21251.13 222.03 42961.68 47930.87 2018-05-13 15:06:31.000 133 21251.12 221.99 42961.70 47930.88 2018-05-13 15:06:32.000 133 21251.10 221.99 42961.78 47930.89 2018-05-13 15:06:33.000 133 21251.09 221.96 42961.76 47930.90 2018-05-13 15:06:34.000 133 21251.12 221.90 42961.77 47930.91 2018-05-13 15:06:35.000 133 21251.14 221.89 42961.82 47930.94 2018-05-13 15:06:36.000 133 21251.12 221.89 42961.83 47930.96 2018-05-13 15:06:37.000 133 21251.12 221.92 42961.85 47930.96 2018-05-13 15:06:38.000 133 21251.13 221.88 42961.86 47930.99 2018-05-13 15:06:39.000 133 21251.14 221.88 42961.90 47931.00 2018-05-13 15:06:40.000 133 21251.16 221.89 42961.91 47931.05 2018-05-13 15:06:41.000 133 21251.18 221.91 42961.95 47931.07 2018-05-13 15:06:42.000 133 21251.23 221.93 42961.99 47931.12 2018-05-13 15:06:43.000 133 21251.24 221.96 42961.98 47931.15 2018-05-13 15:06:44.000 133 21251.24 221.97 42962.00 47931.17 2018-05-13 15:06:45.000 133 21251.25 221.97 42962.04 47931.20 2018-05-13 15:06:46.000 133 21251.25 222.01 42962.05 47931.19 2018-05-13 15:06:47.000 133 21251.24 222.06 42962.06 47931.21 2018-05-13 15:06:48.000 133 21251.25 222.07 42962.10 47931.22 2018-05-13 15:06:49.000 133 21251.24 222.09 42962.09 47931.24 2018-05-13 15:06:50.000 133 21251.24 222.07 42962.11 47931.25 2018-05-13 15:06:51.000 133 21251.19 222.09 42962.07 47931.25 2018-05-13 15:06:52.000 133 21251.16 222.10 42962.06 47931.24 2018-05-13 15:06:53.000 133 21251.16 222.11 42962.11 47931.24 2018-05-13 15:06:54.000 133 21251.12 222.12 42962.14 47931.28 2018-05-13 15:06:55.000 133 21251.08 222.11 42962.15 47931.25 2018-05-13 15:06:56.000 133 21251.05 222.12 42962.17 47931.24 2018-05-13 15:06:57.000 133 21250.98 222.15 42962.20 47931.24 2018-05-13 15:06:58.000 133 21250.93 222.18 42962.22 47931.25 2018-05-13 15:06:59.000 133 21250.91 222.21 42962.19 47931.21 2018-05-13 15:07:00.000 133 21250.84 222.22 42962.21 47931.19 2018-05-13 15:07:01.000 133 21250.80 222.24 42962.23 47931.18 2018-05-13 15:07:02.000 133 21250.73 222.29 42962.19 47931.18 2018-05-13 15:07:03.000 133 21250.67 222.32 42962.19 47931.13 2018-05-13 15:07:04.000 133 21250.62 222.35 42962.18 47931.12 2018-05-13 15:07:05.000 133 21250.53 222.40 42962.23 47931.08 2018-05-13 15:07:06.000 133 21250.47 222.43 42962.19 47931.03 2018-05-13 15:07:07.000 133 21250.40 222.51 42962.18 47931.04 2018-05-13 15:07:08.000 133 21250.35 222.58 42962.19 47930.99 2018-05-13 15:07:09.000 133 21250.28 222.65 42962.20 47930.96 2018-05-13 15:07:10.000 133 21250.20 222.72 42962.20 47930.94 2018-05-13 15:07:11.000 133 21250.12 222.81 42962.18 47930.89 2018-05-13 15:07:12.000 133 21250.02 222.86 42962.18 47930.90 2018-05-13 15:07:13.000 133 21249.89 222.92 42962.17 47930.82 2018-05-13 15:07:14.000 133 21249.72 222.99 42962.17 47930.74 2018-05-13 15:07:15.000 133 21249.58 223.07 42962.14 47930.67 2018-05-13 15:07:16.000 133 21249.39 223.14 42962.13 47930.60 2018-05-13 15:07:17.000 133 21249.26 223.22 42962.14 47930.53 2018-05-13 15:07:18.000 133 21249.08 223.29 42962.15 47930.49 2018-05-13 15:07:19.000 133 21248.93 223.34 42962.14 47930.38 2018-05-13 15:07:20.000 133 21248.80 223.40 42962.14 47930.32 2018-05-13 15:07:21.000 133 21248.60 223.45 42962.13 47930.22 2018-05-13 15:07:22.000 133 21248.44 223.49 42962.16 47930.15 2018-05-13 15:07:23.000 133 21248.35 223.54 42962.14 47930.09 2018-05-13 15:07:24.000 133 21248.26 223.59 42962.14 47930.01 2018-05-13 15:07:25.000 133 21248.13 223.62 42962.14 47929.97 2018-05-13 15:07:26.000 133 21248.03 223.66 42962.13 47929.88 2018-05-13 15:07:27.000 133 21247.87 223.69 42962.11 47929.84 2018-05-13 15:07:28.000 133 21247.74 223.70 42962.13 47929.81 2018-05-13 15:07:29.000 133 21247.64 223.73 42962.10 47929.74 2018-05-13 15:07:30.000 133 21247.54 223.71 42962.10 47929.70 2018-05-13 15:07:31.000 133 21247.41 223.76 42962.12 47929.63 2018-05-13 15:07:32.000 133 21247.31 223.76 42962.11 47929.60 2018-05-13 15:07:33.000 133 21247.19 223.81 42962.11 47929.58 2018-05-13 15:07:34.000 133 21247.08 223.87 42962.11 47929.53 2018-05-13 15:07:35.000 133 21247.03 223.87 42962.09 47929.45 2018-05-13 15:07:36.000 133 21246.95 223.85 42962.07 47929.42 2018-05-13 15:07:37.000 133 21246.87 223.82 42962.06 47929.35 2018-05-13 15:07:38.000 133 21246.78 223.83 42962.07 47929.30 2018-05-13 15:07:39.000 133 21246.75 223.83 42962.09 47929.29 2018-05-13 15:07:40.000 133 21246.72 223.83 42962.11 47929.25 2018-05-13 15:07:41.000 133 21246.68 223.83 42962.12 47929.31 2018-05-13 15:07:42.000 133 21246.68 223.80 42962.15 47929.29 2018-05-13 15:07:43.000 133 21246.72 223.82 42962.15 47929.27 2018-05-13 15:07:44.000 133 21246.76 223.83 42962.18 47929.32 2018-05-13 15:07:45.000 133 21246.77 223.84 42962.19 47929.34 2018-05-13 15:07:46.000 133 21246.79 223.84 42962.18 47929.36 2018-05-13 15:07:47.000 133 21246.84 223.83 42962.19 47929.36 2018-05-13 15:07:48.000 133 21246.86 223.84 42962.19 47929.44 2018-05-13 15:07:49.000 133 21246.82 223.87 42962.19 47929.39 2018-05-13 15:07:50.000 133 21246.74 223.90 42962.15 47929.39 2018-05-13 15:07:51.000 133 21246.69 223.95 42962.16 47929.33 2018-05-13 15:07:52.000 133 21246.66 223.96 42962.11 47929.31 2018-05-13 15:07:53.000 133 21246.61 223.97 42962.08 47929.23 2018-05-13 15:07:54.000 133 21246.58 223.99 42962.06 47929.22 2018-05-13 15:07:55.000 133 21246.51 224.12 42962.02 47929.18 2018-05-13 15:07:56.000 133 21246.52 224.14 42961.97 47929.12 2018-05-13 15:07:57.000 133 21246.54 224.17 42961.89 47929.04 2018-05-13 15:07:58.000 133 21246.57 224.16 42961.81 47928.99 2018-05-13 15:07:59.000 133 21246.59 224.12 42961.78 47928.96 2018-05-13 15:08:00.000 133 21246.60 224.08 42961.77 47928.93 2018-05-13 15:08:01.000 133 21246.56 224.06 42961.74 47928.92 2018-05-13 15:08:02.000 133 21246.55 224.02 42961.75 47928.91 2018-05-13 15:08:03.000 133 21246.51 224.03 42961.73 47928.89 2018-05-13 15:08:04.000 133 21246.48 224.01 42961.71 47928.85 2018-05-13 15:08:05.000 133 21246.48 223.99 42961.68 47928.83 2018-05-13 15:08:06.000 133 21246.45 223.93 42961.70 47928.81 2018-05-13 15:08:07.000 133 21246.41 223.89 42961.69 47928.81 2018-05-13 15:08:08.000 133 21246.41 223.87 42961.70 47928.79 2018-05-13 15:08:09.000 133 21246.38 223.84 42961.71 47928.80 2018-05-13 15:08:10.000 133 21246.39 223.80 42961.72 47928.81 2018-05-13 15:08:11.000 133 21246.39 223.71 42961.74 47928.82 2018-05-13 15:08:12.000 133 21246.40 223.60 42961.77 47928.83 2018-05-13 15:08:13.000 133 21246.39 223.54 42961.79 47928.85 2018-05-13 15:08:14.000 133 21246.37 223.50 42961.83 47928.84 2018-05-13 15:08:15.000 133 21246.36 223.44 42961.87 47928.87 2018-05-13 15:08:16.000 133 21246.37 223.41 42961.89 47928.88 2018-05-13 15:08:17.000 133 21246.40 223.38 42961.87 47928.91 2018-05-13 15:08:18.000 133 21246.43 223.35 42961.88 47928.92 2018-05-13 15:08:19.000 133 21246.44 223.33 42961.89 47928.93 2018-05-13 15:08:20.000 133 21246.45 223.29 42961.88 47928.94 2018-05-13 15:08:21.000 133 21246.46 223.25 42961.93 47928.98 2018-05-13 15:08:22.000 133 21246.49 223.20 42961.90 47928.98 2018-05-13 15:08:23.000 133 21246.49 223.20 42961.91 47928.99 2018-05-13 15:08:24.000 133 21246.53 223.25 42961.93 47929.02 2018-05-13 15:08:25.000 133 21246.57 223.27 42961.90 47929.02 2018-05-13 15:08:26.000 133 21246.58 223.26 42961.87 47929.03 2018-05-13 15:08:27.000 133 21246.60 223.22 42961.84 47928.98 2018-05-13 15:08:28.000 133 21246.64 223.15 42961.85 47928.99 2018-05-13 15:08:29.000 133 21246.69 223.09 42961.85 47928.98 2018-05-13 15:08:30.000 133 21246.75 223.01 42961.86 47929.05 2018-05-13 15:08:31.000 133 21246.80 222.88 42961.90 47929.07 2018-05-13 15:08:32.000 133 21246.91 222.79 42961.90 47929.11 2018-05-13 15:08:33.000 133 21246.99 222.70 42961.95 47929.15 2018-05-13 15:08:34.000 133 21247.05 222.63 42961.96 47929.21 2018-05-13 15:08:35.000 133 21247.16 222.55 42961.95 47929.25 2018-05-13 15:08:36.000 133 21247.26 222.45 42961.94 47929.31 2018-05-13 15:08:37.000 133 21247.35 222.38 42961.94 47929.37 2018-05-13 15:08:38.000 133 21247.45 222.26 42961.96 47929.44 2018-05-13 15:08:39.000 133 21247.59 222.07 42962.03 47929.46 2018-05-13 15:08:40.000 133 21247.69 221.89 42962.08 47929.57 2018-05-13 15:08:41.000 133 21247.79 221.73 42962.19 47929.69 2018-05-13 15:08:42.000 133 21247.90 221.62 42962.25 47929.83 2018-05-13 15:08:43.000 133 21248.01 221.52 42962.33 47929.91 2018-05-13 15:08:44.000 133 21248.12 221.42 42962.36 47930.01 2018-05-13 15:08:45.000 133 21248.21 221.34 42962.36 47930.14 2018-05-13 15:08:46.000 133 21248.27 221.28 42962.39 47930.18 2018-05-13 15:08:47.000 133 21248.36 221.20 42962.42 47930.22 2018-05-13 15:08:48.000 133 21248.47 221.12 42962.43 47930.26 2018-05-13 15:08:49.000 133 21248.54 221.09 42962.40 47930.34 2018-05-13 15:08:50.000 133 21248.66 221.07 42962.41 47930.40 2018-05-13 15:08:51.000 133 21248.81 220.97 42962.42 47930.42 2018-05-13 15:08:52.000 133 21248.91 220.95 42962.43 47930.50 2018-05-13 15:08:53.000 133 21249.01 221.00 42962.40 47930.54 2018-05-13 15:08:54.000 133 21249.16 220.97 42962.35 47930.56 2018-05-13 15:08:55.000 133 21249.25 220.91 42962.30 47930.55 2018-05-13 15:08:56.000 133 21249.34 220.85 42962.25 47930.56 2018-05-13 15:08:57.000 133 21249.42 220.79 42962.23 47930.58 2018-05-13 15:08:58.000 133 21249.53 220.69 42962.23 47930.63 2018-05-13 15:08:59.000 133 21249.64 220.59 42962.26 47930.67 2018-05-13 15:09:00.000 133 21249.74 220.45 42962.29 47930.73 2018-05-13 15:09:01.000 133 21249.83 220.24 42962.35 47930.79 2018-05-13 15:09:02.000 133 21249.87 220.13 42962.43 47930.86 2018-05-13 15:09:03.000 133 21249.88 220.08 42962.43 47930.94 2018-05-13 15:09:04.000 133 21249.92 219.98 42962.45 47931.00 2018-05-13 15:09:05.000 133 21249.93 219.90 42962.47 47931.05 2018-05-13 15:09:06.000 133 21250.03 219.85 42962.50 47931.08 2018-05-13 15:09:07.000 133 21250.07 219.80 42962.52 47931.13 2018-05-13 15:09:08.000 133 21250.14 219.76 42962.53 47931.14 2018-05-13 15:09:09.000 133 21250.21 219.72 42962.49 47931.17 2018-05-13 15:09:10.000 133 21250.27 219.75 42962.48 47931.20 2018-05-13 15:09:11.000 133 21250.36 219.82 42962.49 47931.17 2018-05-13 15:09:12.000 133 21250.43 219.85 42962.41 47931.21 2018-05-13 15:09:13.000 133 21250.47 219.88 42962.36 47931.17 2018-05-13 15:09:14.000 133 21250.53 219.87 42962.32 47931.17 2018-05-13 15:09:15.000 133 21250.60 219.85 42962.34 47931.19 2018-05-13 15:09:16.000 133 21250.72 219.85 42962.29 47931.19 2018-05-13 15:09:17.000 133 21250.79 219.85 42962.28 47931.23 2018-05-13 15:09:18.000 133 21250.85 219.85 42962.26 47931.23 2018-05-13 15:09:19.000 133 21250.88 219.89 42962.19 47931.24 2018-05-13 15:09:20.000 133 21250.97 219.86 42962.15 47931.22 2018-05-13 15:09:21.000 133 21251.02 219.80 42962.16 47931.23 2018-05-13 15:09:22.000 133 21251.11 219.74 42962.16 47931.24 2018-05-13 15:09:23.000 133 21251.19 219.68 42962.15 47931.29 2018-05-13 15:09:24.000 133 21251.29 219.62 42962.15 47931.35 2018-05-13 15:09:25.000 133 21251.36 219.54 42962.20 47931.36 2018-05-13 15:09:26.000 133 21251.41 219.54 42962.13 47931.41 2018-05-13 15:09:27.000 133 21251.47 219.57 42962.12 47931.41 2018-05-13 15:09:28.000 133 21251.52 219.52 42962.11 47931.42 2018-05-13 15:09:29.000 133 21251.55 219.49 42962.10 47931.42 2018-05-13 15:09:30.000 133 21251.57 219.48 42962.10 47931.44 2018-05-13 15:09:31.000 133 21251.63 219.46 42962.08 47931.41 2018-05-13 15:09:32.000 133 21251.68 219.46 42962.05 47931.41 2018-05-13 15:09:33.000 133 21251.75 219.44 42962.05 47931.41 2018-05-13 15:09:34.000 133 21251.83 219.43 42962.02 47931.45 2018-05-13 15:09:35.000 133 21251.90 219.45 42962.01 47931.49 2018-05-13 15:09:36.000 133 21251.98 219.47 42962.05 47931.53 2018-05-13 15:09:37.000 133 21252.06 219.49 42962.02 47931.54 2018-05-13 15:09:38.000 133 21252.13 219.52 42962.00 47931.57 2018-05-13 15:09:39.000 133 21252.15 219.58 42962.00 47931.59 2018-05-13 15:09:40.000 133 21252.20 219.62 42961.95 47931.60 2018-05-13 15:09:41.000 133 21252.20 219.69 42961.93 47931.61 2018-05-13 15:09:42.000 133 21252.24 219.73 42961.98 47931.60 2018-05-13 15:09:43.000 133 21252.25 219.85 42961.91 47931.59 2018-05-13 15:09:44.000 133 21252.26 220.01 42961.82 47931.57 2018-05-13 15:09:45.000 133 21252.26 220.08 42961.78 47931.52 2018-05-13 15:09:46.000 133 21252.27 220.08 42961.71 47931.44 2018-05-13 15:09:47.000 133 21252.28 220.08 42961.67 47931.43 2018-05-13 15:09:48.000 133 21252.28 220.10 42961.66 47931.35 2018-05-13 15:09:49.000 133 21252.28 220.11 42961.68 47931.37 2018-05-13 15:09:50.000 133 21252.32 220.07 42961.69 47931.33 2018-05-13 15:09:51.000 133 21252.31 220.09 42961.67 47931.36 2018-05-13 15:09:52.000 133 21252.33 220.09 42961.65 47931.38 2018-05-13 15:09:53.000 133 21252.30 220.08 42961.67 47931.38 2018-05-13 15:09:54.000 133 21252.28 220.08 42961.67 47931.34 2018-05-13 15:09:55.000 133 21252.25 220.07 42961.69 47931.36 2018-05-13 15:09:56.000 133 21252.20 220.06 42961.71 47931.36 2018-05-13 15:09:57.000 133 21252.11 220.01 42961.74 47931.38 2018-05-13 15:09:58.000 133 21252.04 219.98 42961.75 47931.33 2018-05-13 15:09:59.000 133 21251.96 219.96 42961.74 47931.32 2018-05-13 15:10:00.000 133 21251.92 219.91 42961.79 47931.34 2018-05-13 15:10:01.000 133 21251.85 219.90 42961.82 47931.29 2018-05-13 15:10:02.000 133 21251.81 219.87 42961.81 47931.29 2018-05-13 15:10:03.000 133 21251.78 219.83 42961.88 47931.26 2018-05-13 15:10:04.000 133 21251.74 219.82 42961.88 47931.28 2018-05-13 15:10:05.000 133 21251.67 219.81 42961.86 47931.28 2018-05-13 15:10:06.000 133 21251.67 219.81 42961.87 47931.29 2018-05-13 15:10:07.000 133 21251.63 219.83 42961.91 47931.27 2018-05-13 15:10:08.000 133 21251.60 219.79 42961.89 47931.25 2018-05-13 15:10:09.000 133 21251.60 219.78 42961.87 47931.25 2018-05-13 15:10:10.000 133 21251.60 219.77 42961.87 47931.25 2018-05-13 15:10:11.000 133 21251.62 219.77 42961.88 47931.24 2018-05-13 15:10:12.000 133 21251.63 219.80 42961.86 47931.21 2018-05-13 15:10:13.000 133 21251.59 219.83 42961.89 47931.23 2018-05-13 15:10:14.000 133 21251.58 219.80 42961.92 47931.24 2018-05-13 15:10:15.000 133 21251.54 219.81 42961.95 47931.26 2018-05-13 15:10:16.000 133 21251.45 219.84 42962.00 47931.23 2018-05-13 15:10:17.000 133 21251.38 219.85 42962.02 47931.26 2018-05-13 15:10:18.000 133 21251.28 219.84 42962.03 47931.24 2018-05-13 15:10:19.000 133 21251.20 219.86 42962.03 47931.23 2018-05-13 15:10:20.000 133 21251.12 219.88 42962.02 47931.20 2018-05-13 15:10:21.000 133 21251.07 219.91 42962.05 47931.18 2018-05-13 15:10:22.000 133 21251.01 219.92 42962.05 47931.14 2018-05-13 15:10:23.000 133 21250.98 219.93 42962.03 47931.10 2018-05-13 15:10:24.000 133 21250.98 219.95 42961.99 47931.08 2018-05-13 15:10:25.000 133 21250.98 219.95 42962.00 47931.09 2018-05-13 15:10:26.000 133 21250.98 219.94 42962.02 47931.09 2018-05-13 15:10:27.000 133 21250.97 219.94 42962.00 47931.08 2018-05-13 15:10:28.000 133 21250.97 219.92 42961.99 47931.09 2018-05-13 15:10:29.000 133 21250.98 219.92 42961.99 47931.09 2018-05-13 15:10:30.000 133 21250.96 219.88 42962.00 47931.10 2018-05-13 15:10:31.000 133 21250.94 219.85 42962.01 47931.07 2018-05-13 15:10:32.000 133 21250.89 219.81 42962.03 47931.06 2018-05-13 15:10:33.000 133 21250.85 219.77 42962.06 47931.09 2018-05-13 15:10:34.000 133 21250.77 219.77 42962.08 47931.05 2018-05-13 15:10:35.000 133 21250.72 219.79 42962.06 47931.09 2018-05-13 15:10:36.000 133 21250.68 219.80 42962.08 47931.05 2018-05-13 15:10:37.000 133 21250.68 219.78 42962.07 47931.00 2018-05-13 15:10:38.000 133 21250.64 219.80 42962.07 47931.01 2018-05-13 15:10:39.000 133 21250.60 219.82 42962.08 47931.00 2018-05-13 15:10:40.000 133 21250.56 219.84 42962.06 47930.98 2018-05-13 15:10:41.000 133 21250.52 219.82 42962.08 47930.93 2018-05-13 15:10:42.000 133 21250.47 219.83 42962.08 47930.96 2018-05-13 15:10:43.000 133 21250.41 219.81 42962.08 47930.94 2018-05-13 15:10:44.000 133 21250.32 219.80 42962.05 47930.88 2018-05-13 15:10:45.000 133 21250.27 219.81 42962.04 47930.85 2018-05-13 15:10:46.000 133 21250.22 219.81 42962.08 47930.85 2018-05-13 15:10:47.000 133 21250.18 219.80 42962.08 47930.79 2018-05-13 15:10:48.000 133 21250.11 219.78 42962.08 47930.80 2018-05-13 15:10:49.000 133 21250.07 219.80 42962.08 47930.76 2018-05-13 15:10:50.000 133 21250.05 219.83 42962.07 47930.72 2018-05-13 15:10:51.000 133 21250.03 219.87 42962.06 47930.75 2018-05-13 15:10:52.000 133 21250.01 219.95 42962.09 47930.73 2018-05-13 15:10:53.000 133 21250.00 219.98 42962.08 47930.73 2018-05-13 15:10:54.000 133 21250.00 220.06 42962.07 47930.74 2018-05-13 15:10:55.000 133 21250.00 220.11 42962.06 47930.70 2018-05-13 15:10:56.000 133 21250.01 220.17 42962.05 47930.74 2018-05-13 15:10:57.000 133 21249.98 220.19 42962.07 47930.70 2018-05-13 15:10:58.000 133 21249.94 220.23 42962.06 47930.70 2018-05-13 15:10:59.000 133 21249.92 220.26 42962.03 47930.69 2018-05-13 15:11:00.000 133 21249.85 220.26 42962.03 47930.66 2018-05-13 15:11:01.000 133 21249.77 220.25 42962.05 47930.64 2018-05-13 15:11:02.000 133 21249.78 220.22 42962.04 47930.61 2018-05-13 15:11:03.000 133 21249.71 220.16 42962.05 47930.57 2018-05-13 15:11:04.000 133 21249.69 220.12 42962.08 47930.60 2018-05-13 15:11:05.000 133 21249.69 220.11 42962.11 47930.61 2018-05-13 15:11:06.000 133 21249.65 220.10 42962.14 47930.59 2018-05-13 15:11:07.000 133 21249.65 220.08 42962.14 47930.59 2018-05-13 15:11:08.000 133 21249.65 220.07 42962.14 47930.62 2018-05-13 15:11:09.000 133 21249.65 220.05 42962.18 47930.62 2018-05-13 15:11:10.000 133 21249.63 220.05 42962.19 47930.62 2018-05-13 15:11:11.000 133 21249.64 220.06 42962.22 47930.65 2018-05-13 15:11:12.000 133 21249.65 220.07 42962.19 47930.66 2018-05-13 15:11:13.000 133 21249.64 220.13 42962.21 47930.70 2018-05-13 15:11:14.000 133 21249.60 220.16 42962.25 47930.69 2018-05-13 15:11:15.000 133 21249.57 220.16 42962.24 47930.71 2018-05-13 15:11:16.000 133 21249.51 220.18 42962.26 47930.70 2018-05-13 15:11:17.000 133 21249.46 220.17 42962.31 47930.72 2018-05-13 15:11:18.000 133 21249.39 220.20 42962.32 47930.71 2018-05-13 15:11:19.000 133 21249.29 220.25 42962.37 47930.72 2018-05-13 15:11:20.000 133 21249.24 220.28 42962.38 47930.70 2018-05-13 15:11:21.000 133 21249.17 220.32 42962.39 47930.68 2018-05-13 15:11:22.000 133 21249.09 220.32 42962.39 47930.66 2018-05-13 15:11:23.000 133 21249.05 220.35 42962.40 47930.67 2018-05-13 15:11:24.000 133 21249.00 220.42 42962.39 47930.61 2018-05-13 15:11:25.000 133 21248.95 220.45 42962.40 47930.60 2018-05-13 15:11:26.000 133 21248.89 220.46 42962.39 47930.55 2018-05-13 15:11:27.000 133 21248.85 220.49 42962.36 47930.53 2018-05-13 15:11:28.000 133 21248.81 220.52 42962.33 47930.51 2018-05-13 15:11:29.000 133 21248.80 220.58 42962.29 47930.47 2018-05-13 15:11:30.000 133 21248.77 220.63 42962.26 47930.44 2018-05-13 15:11:31.000 133 21248.74 220.67 42962.25 47930.39 2018-05-13 15:11:32.000 133 21248.69 220.75 42962.23 47930.38 2018-05-13 15:11:33.000 133 21248.66 220.82 42962.23 47930.31 2018-05-13 15:11:34.000 133 21248.61 220.88 42962.22 47930.30 2018-05-13 15:11:35.000 133 21248.55 220.92 42962.19 47930.20 2018-05-13 15:11:36.000 133 21248.43 220.97 42962.17 47930.20 2018-05-13 15:11:37.000 133 21248.33 221.01 42962.16 47930.11 2018-05-13 15:11:38.000 133 21248.21 221.06 42962.13 47930.03 2018-05-13 15:11:39.000 133 21248.05 221.13 42962.11 47929.97 2018-05-13 15:11:40.000 133 21247.92 221.16 42962.08 47929.92 2018-05-13 15:11:41.000 133 21247.82 221.20 42962.11 47929.86 2018-05-13 15:11:42.000 133 21247.75 221.25 42962.10 47929.80 2018-05-13 15:11:43.000 133 21247.69 221.27 42962.05 47929.73 2018-05-13 15:11:44.000 133 21247.62 221.29 42962.06 47929.70 2018-05-13 15:11:45.000 133 21247.55 221.31 42962.02 47929.68 2018-05-13 15:11:46.000 133 21247.50 221.32 42962.03 47929.61 2018-05-13 15:11:47.000 133 21247.44 221.35 42962.01 47929.61 2018-05-13 15:11:48.000 133 21247.41 221.40 42962.01 47929.58 2018-05-13 15:11:49.000 133 21247.39 221.43 42961.99 47929.55 2018-05-13 15:11:50.000 133 21247.35 221.46 42961.94 47929.54 2018-05-13 15:11:51.000 133 21247.31 221.51 42961.93 47929.50 2018-05-13 15:11:52.000 133 21247.27 221.53 42961.93 47929.48 2018-05-13 15:11:53.000 133 21247.23 221.56 42961.95 47929.47 2018-05-13 15:11:54.000 133 21247.23 221.62 42961.89 47929.41 2018-05-13 15:11:55.000 133 21247.17 221.63 42961.90 47929.40 2018-05-13 15:11:56.000 133 21247.13 221.63 42961.91 47929.35 2018-05-13 15:11:57.000 133 21247.08 221.64 42961.91 47929.35 2018-05-13 15:11:58.000 133 21247.05 221.67 42961.88 47929.32 2018-05-13 15:11:59.000 133 21247.00 221.70 42961.91 47929.28 2018-05-13 15:12:00.000 133 21246.95 221.71 42961.92 47929.26 2018-05-13 15:12:01.000 133 21246.91 221.69 42961.90 47929.26 2018-05-13 15:12:02.000 133 21246.86 221.70 42961.91 47929.27 2018-05-13 15:12:03.000 133 21246.80 221.71 42961.89 47929.19 2018-05-13 15:12:04.000 133 21246.78 221.73 42961.88 47929.23 2018-05-13 15:12:05.000 133 21246.74 221.76 42961.87 47929.17 2018-05-13 15:12:06.000 133 21246.71 221.80 42961.88 47929.16 2018-05-13 15:12:07.000 133 21246.69 221.78 42961.90 47929.16 2018-05-13 15:12:08.000 133 21246.63 221.80 42961.94 47929.12 2018-05-13 15:12:09.000 133 21246.58 221.80 42961.90 47929.10 2018-05-13 15:12:10.000 133 21246.50 221.79 42961.92 47929.09 2018-05-13 15:12:11.000 133 21246.44 221.80 42961.92 47929.05 2018-05-13 15:12:12.000 133 21246.34 221.82 42961.92 47929.02 2018-05-13 15:12:13.000 133 21246.28 221.86 42961.93 47929.00 2018-05-13 15:12:14.000 133 21246.23 221.86 42961.93 47928.97 2018-05-13 15:12:15.000 133 21246.12 221.84 42961.94 47928.93 2018-05-13 15:12:16.000 133 21245.99 221.83 42961.90 47928.91 2018-05-13 15:12:17.000 133 21245.91 221.83 42961.89 47928.84 2018-05-13 15:12:18.000 133 21245.86 221.86 42961.90 47928.79 2018-05-13 15:12:19.000 133 21245.80 221.83 42961.92 47928.76 2018-05-13 15:12:20.000 133 21245.76 221.84 42961.91 47928.72 2018-05-13 15:12:21.000 133 21245.70 221.84 42961.92 47928.71 2018-05-13 15:12:22.000 133 21245.64 221.85 42961.94 47928.67 2018-05-13 15:12:23.000 133 21245.59 221.86 42961.91 47928.67 2018-05-13 15:12:24.000 133 21245.55 221.90 42961.91 47928.64 2018-05-13 15:12:25.000 133 21245.51 221.92 42961.91 47928.60 2018-05-13 15:12:26.000 133 21245.48 221.92 42961.93 47928.62 2018-05-13 15:12:27.000 133 21245.47 221.93 42961.88 47928.59 2018-05-13 15:12:28.000 133 21245.39 221.91 42961.89 47928.57 2018-05-13 15:12:29.000 133 21245.34 221.89 42961.89 47928.54 2018-05-13 15:12:30.000 133 21245.28 221.91 42961.91 47928.52 2018-05-13 15:12:31.000 133 21245.24 221.98 42961.90 47928.51 2018-05-13 15:12:32.000 133 21245.24 222.06 42961.87 47928.49 2018-05-13 15:12:33.000 133 21245.18 222.09 42961.87 47928.43 2018-05-13 15:12:34.000 133 21245.16 222.11 42961.86 47928.38 2018-05-13 15:12:35.000 133 21245.15 222.09 42961.84 47928.35 2018-05-13 15:12:36.000 133 21245.12 222.09 42961.84 47928.33 2018-05-13 15:12:37.000 133 21245.10 222.12 42961.85 47928.29 2018-05-13 15:12:38.000 133 21245.06 222.13 42961.83 47928.29 2018-05-13 15:12:39.000 133 21245.02 222.16 42961.80 47928.26 2018-05-13 15:12:40.000 133 21245.01 222.20 42961.78 47928.22 2018-05-13 15:12:41.000 133 21244.99 222.19 42961.76 47928.21 2018-05-13 15:12:42.000 133 21244.98 222.18 42961.75 47928.19 2018-05-13 15:12:43.000 133 21244.97 222.20 42961.73 47928.21 2018-05-13 15:12:44.000 133 21244.93 222.21 42961.73 47928.16 2018-05-13 15:12:45.000 133 21244.90 222.26 42961.77 47928.16 2018-05-13 15:12:46.000 133 21244.86 222.32 42961.74 47928.16 2018-05-13 15:12:47.000 133 21244.86 222.41 42961.71 47928.12 2018-05-13 15:12:48.000 133 21244.80 222.47 42961.69 47928.05 2018-05-13 15:12:49.000 133 21244.76 222.50 42961.63 47928.04 2018-05-13 15:12:50.000 133 21244.72 222.51 42961.63 47928.00 2018-05-13 15:12:51.000 133 21244.66 222.50 42961.66 47927.96 2018-05-13 15:12:52.000 133 21244.59 222.50 42961.65 47927.92 2018-05-13 15:12:53.000 133 21244.55 222.52 42961.67 47927.92 2018-05-13 15:12:54.000 133 21244.51 222.55 42961.65 47927.90 2018-05-13 15:12:55.000 133 21244.49 222.57 42961.64 47927.89 2018-05-13 15:12:56.000 133 21244.45 222.59 42961.62 47927.88 2018-05-13 15:12:57.000 133 21244.39 222.62 42961.64 47927.87 2018-05-13 15:12:58.000 133 21244.36 222.62 42961.65 47927.84 2018-05-13 15:12:59.000 133 21244.32 222.63 42961.64 47927.81 2018-05-13 15:13:00.000 133 21244.26 222.65 42961.61 47927.83 2018-05-13 15:13:01.000 133 21244.21 222.70 42961.61 47927.80 2018-05-13 15:13:02.000 133 21244.18 222.70 42961.59 47927.75 2018-05-13 15:13:03.000 133 21244.18 222.70 42961.58 47927.73 2018-05-13 15:13:04.000 133 21244.13 222.71 42961.61 47927.73 2018-05-13 15:13:05.000 133 21244.10 222.73 42961.64 47927.70 2018-05-13 15:13:06.000 133 21244.04 222.74 42961.65 47927.72 2018-05-13 15:13:07.000 133 21244.01 222.74 42961.68 47927.71 2018-05-13 15:13:08.000 133 21244.02 222.75 42961.68 47927.74 2018-05-13 15:13:09.000 133 21243.97 222.73 42961.70 47927.73 2018-05-13 15:13:10.000 133 21243.90 222.80 42961.70 47927.72 2018-05-13 15:13:11.000 133 21243.83 222.85 42961.67 47927.68 2018-05-13 15:13:12.000 133 21243.77 222.88 42961.67 47927.63 2018-05-13 15:13:13.000 133 21243.73 222.88 42961.63 47927.60 2018-05-13 15:13:14.000 133 21243.65 222.89 42961.62 47927.58 2018-05-13 15:13:15.000 133 21243.61 222.87 42961.67 47927.54 2018-05-13 15:13:16.000 133 21243.59 222.87 42961.69 47927.54 2018-05-13 15:13:17.000 133 21243.53 222.88 42961.71 47927.53 2018-05-13 15:13:18.000 133 21243.48 222.89 42961.72 47927.51 2018-05-13 15:13:19.000 133 21243.42 222.91 42961.72 47927.51 2018-05-13 15:13:20.000 133 21243.36 222.95 42961.73 47927.51 2018-05-13 15:13:21.000 133 21243.30 222.99 42961.72 47927.44 2018-05-13 15:13:22.000 133 21243.21 223.03 42961.72 47927.46 2018-05-13 15:13:23.000 133 21243.20 223.03 42961.75 47927.41 2018-05-13 15:13:24.000 133 21243.15 223.05 42961.71 47927.37 2018-05-13 15:13:25.000 133 21243.09 223.04 42961.71 47927.35 2018-05-13 15:13:26.000 133 21243.06 223.03 42961.68 47927.33 2018-05-13 15:13:27.000 133 21243.03 223.03 42961.68 47927.32 2018-05-13 15:13:28.000 133 21242.97 223.04 42961.70 47927.31 2018-05-13 15:13:29.000 133 21242.94 223.05 42961.70 47927.30 2018-05-13 15:13:30.000 133 21242.92 223.03 42961.71 47927.29 2018-05-13 15:13:31.000 133 21242.88 223.05 42961.71 47927.27 2018-05-13 15:13:32.000 133 21242.92 223.04 42961.73 47927.25 2018-05-13 15:13:33.000 133 21242.91 223.04 42961.71 47927.26 2018-05-13 15:13:34.000 133 21242.88 223.08 42961.68 47927.27 2018-05-13 15:13:35.000 133 21242.88 223.06 42961.65 47927.24 2018-05-13 15:13:36.000 133 21242.87 223.05 42961.66 47927.22 2018-05-13 15:13:37.000 133 21242.86 223.04 42961.68 47927.22 2018-05-13 15:13:38.000 133 21242.86 223.05 42961.70 47927.23 2018-05-13 15:13:39.000 133 21242.85 223.08 42961.66 47927.23 2018-05-13 15:13:40.000 133 21242.82 223.04 42961.70 47927.24 2018-05-13 15:13:41.000 133 21242.78 223.08 42961.68 47927.27 2018-05-13 15:13:42.000 133 21242.75 223.17 42961.69 47927.23 2018-05-13 15:13:43.000 133 21242.66 223.27 42961.64 47927.19 2018-05-13 15:13:44.000 133 21242.62 223.32 42961.59 47927.12 2018-05-13 15:13:45.000 133 21242.58 223.34 42961.53 47927.03 2018-05-13 15:13:46.000 133 21242.53 223.34 42961.51 47926.98 2018-05-13 15:13:47.000 133 21242.47 223.35 42961.49 47926.95 2018-05-13 15:13:48.000 133 21242.45 223.31 42961.48 47926.96 2018-05-13 15:13:49.000 133 21242.41 223.34 42961.49 47926.92 2018-05-13 15:13:50.000 133 21242.40 223.33 42961.52 47926.86 2018-05-13 15:13:51.000 133 21242.38 223.33 42961.50 47926.91 2018-05-13 15:13:52.000 133 21242.34 223.35 42961.50 47926.90 2018-05-13 15:13:53.000 133 21242.33 223.34 42961.53 47926.88 2018-05-13 15:13:54.000 133 21242.31 223.37 42961.52 47926.85 2018-05-13 15:13:55.000 133 21242.25 223.36 42961.54 47926.84 2018-05-13 15:13:56.000 133 21242.25 223.35 42961.56 47926.84 2018-05-13 15:13:57.000 133 21242.20 223.37 42961.56 47926.85 2018-05-13 15:13:58.000 133 21242.18 223.39 42961.58 47926.85 2018-05-13 15:13:59.000 133 21242.13 223.51 42961.54 47926.82 2018-05-13 15:14:00.000 133 21242.08 223.58 42961.51 47926.80 2018-05-13 15:14:01.000 133 21242.03 223.66 42961.50 47926.72 2018-05-13 15:14:02.000 133 21241.93 223.74 42961.44 47926.66 2018-05-13 15:14:03.000 133 21241.87 223.77 42961.39 47926.55 2018-05-13 15:14:04.000 133 21241.78 223.81 42961.36 47926.52 2018-05-13 15:14:05.000 133 21241.71 223.85 42961.30 47926.46 2018-05-13 15:14:06.000 133 21241.65 223.85 42961.35 47926.37 2018-05-13 15:14:07.000 133 21241.64 223.83 42961.33 47926.38 2018-05-13 15:14:08.000 133 21241.58 223.80 42961.38 47926.37 2018-05-13 15:14:09.000 133 21241.52 223.78 42961.38 47926.36 2018-05-13 15:14:10.000 133 21241.50 223.80 42961.40 47926.38 2018-05-13 15:14:11.000 133 21241.45 223.77 42961.44 47926.42 2018-05-13 15:14:12.000 133 21241.38 223.77 42961.46 47926.41 2018-05-13 15:14:13.000 133 21241.36 223.81 42961.46 47926.37 2018-05-13 15:14:14.000 133 21241.36 223.85 42961.48 47926.38 2018-05-13 15:14:15.000 133 21241.30 223.90 42961.50 47926.36 2018-05-13 15:14:16.000 133 21241.26 223.95 42961.46 47926.34 2018-05-13 15:14:17.000 133 21241.17 224.04 42961.42 47926.30 2018-05-13 15:14:18.000 133 21241.10 224.14 42961.38 47926.27 2018-05-13 15:14:19.000 133 21241.06 224.19 42961.33 47926.17 2018-05-13 15:14:20.000 133 21241.01 224.21 42961.32 47926.11 2018-05-13 15:14:21.000 133 21240.97 224.24 42961.29 47926.06 2018-05-13 15:14:22.000 133 21240.93 224.29 42961.23 47926.01 2018-05-13 15:14:23.000 133 21240.90 224.32 42961.24 47925.97 2018-05-13 15:14:24.000 133 21240.84 224.35 42961.24 47925.93 2018-05-13 15:14:25.000 133 21240.79 224.40 42961.22 47925.90 2018-05-13 15:14:26.000 133 21240.76 224.44 42961.17 47925.89 2018-05-13 15:14:27.000 133 21240.76 224.44 42961.16 47925.85 2018-05-13 15:14:28.000 133 21240.77 224.45 42961.14 47925.85 2018-05-13 15:14:29.000 133 21240.75 224.48 42961.15 47925.82 2018-05-13 15:14:30.000 133 21240.75 224.55 42961.15 47925.81 2018-05-13 15:14:31.000 133 21240.74 224.62 42961.11 47925.78 2018-05-13 15:14:32.000 133 21240.74 224.65 42961.07 47925.77 2018-05-13 15:14:33.000 133 21240.70 224.66 42961.04 47925.70 2018-05-13 15:14:34.000 133 21240.70 224.70 42961.03 47925.69 2018-05-13 15:14:35.000 133 21240.67 224.75 42961.00 47925.67 2018-05-13 15:14:36.000 133 21240.67 224.76 42960.98 47925.65 2018-05-13 15:14:37.000 133 21240.62 224.78 42960.96 47925.61 2018-05-13 15:14:38.000 133 21240.57 224.77 42960.94 47925.57 2018-05-13 15:14:39.000 133 21240.53 224.80 42960.92 47925.52 2018-05-13 15:14:40.000 133 21240.50 224.77 42960.92 47925.51 2018-05-13 15:14:41.000 133 21240.42 224.71 42960.94 47925.50 2018-05-13 15:14:42.000 133 21240.39 224.67 42960.99 47925.49 2018-05-13 15:14:43.000 133 21240.36 224.65 42961.01 47925.50 2018-05-13 15:14:44.000 133 21240.38 224.55 42961.05 47925.49 2018-05-13 15:14:45.000 133 21240.33 224.46 42961.08 47925.51 2018-05-13 15:14:46.000 133 21240.30 224.44 42961.11 47925.54 2018-05-13 15:14:47.000 133 21240.31 224.46 42961.17 47925.61 2018-05-13 15:14:48.000 133 21240.28 224.48 42961.20 47925.61 2018-05-13 15:14:49.000 133 21240.29 224.49 42961.19 47925.64 2018-05-13 15:14:50.000 133 21240.30 224.49 42961.22 47925.63 2018-05-13 15:14:51.000 133 21240.27 224.51 42961.21 47925.61 2018-05-13 15:14:52.000 133 21240.26 224.49 42961.21 47925.64 2018-05-13 15:14:53.000 133 21240.28 224.48 42961.24 47925.60 2018-05-13 15:14:54.000 133 21240.25 224.47 42961.24 47925.68 2018-05-13 15:14:55.000 133 21240.26 224.44 42961.25 47925.62 2018-05-13 15:14:56.000 133 21240.28 224.40 42961.27 47925.68 2018-05-13 15:14:57.000 133 21240.21 224.40 42961.29 47925.65 2018-05-13 15:14:58.000 133 21240.23 224.37 42961.31 47925.68 2018-05-13 15:14:59.000 133 21240.26 224.35 42961.33 47925.66 2018-05-13 15:15:00.000 133 21240.26 224.33 42961.34 47925.70 2018-05-13 15:15:01.000 133 21240.23 224.28 42961.34 47925.68 2018-05-13 15:15:02.000 133 21240.26 224.23 42961.35 47925.73 2018-05-13 15:15:03.000 133 21240.26 224.20 42961.38 47925.71 2018-05-13 15:15:04.000 133 21240.26 224.17 42961.39 47925.77 2018-05-13 15:15:05.000 133 21240.24 224.16 42961.40 47925.79 2018-05-13 15:15:06.000 133 21240.22 224.16 42961.41 47925.75 2018-05-13 15:15:07.000 133 21240.27 224.16 42961.40 47925.77 2018-05-13 15:15:08.000 133 21240.28 224.17 42961.40 47925.77 2018-05-13 15:15:09.000 133 21240.27 224.17 42961.40 47925.81 2018-05-13 15:15:10.000 133 21240.26 224.16 42961.42 47925.79 2018-05-13 15:15:11.000 133 21240.30 224.17 42961.40 47925.81 2018-05-13 15:15:12.000 133 21240.29 224.20 42961.42 47925.82 2018-05-13 15:15:13.000 133 21240.28 224.16 42961.43 47925.84 2018-05-13 15:15:14.000 133 21240.31 224.16 42961.41 47925.82 2018-05-13 15:15:15.000 133 21240.28 224.21 42961.41 47925.85 2018-05-13 15:15:16.000 133 21240.24 224.21 42961.42 47925.84 2018-05-13 15:15:17.000 133 21240.18 224.19 42961.43 47925.80 2018-05-13 15:15:18.000 133 21240.19 224.22 42961.46 47925.84 2018-05-13 15:15:19.000 133 21240.20 224.20 42961.45 47925.83 2018-05-13 15:15:20.000 133 21240.22 224.18 42961.46 47925.80 2018-05-13 15:15:21.000 133 21240.19 224.18 42961.45 47925.82 2018-05-13 15:15:22.000 133 21240.21 224.15 42961.45 47925.81 2018-05-13 15:15:23.000 133 21240.19 224.13 42961.45 47925.81 2018-05-13 15:15:24.000 133 21240.21 224.10 42961.45 47925.84 2018-05-13 15:15:25.000 133 21240.19 224.10 42961.46 47925.81 2018-05-13 15:15:26.000 133 21240.18 224.05 42961.46 47925.86 2018-05-13 15:15:27.000 133 21240.17 224.08 42961.44 47925.83 2018-05-13 15:15:28.000 133 21240.15 224.10 42961.40 47925.83 2018-05-13 15:15:29.000 133 21240.14 224.10 42961.40 47925.81 2018-05-13 15:15:30.000 133 21240.12 224.13 42961.43 47925.84 2018-05-13 15:15:31.000 133 21240.16 224.11 42961.43 47925.83 2018-05-13 15:15:32.000 133 21240.16 224.12 42961.41 47925.79 2018-05-13 15:15:33.000 133 21240.18 224.08 42961.39 47925.79 2018-05-13 15:15:34.000 133 21240.20 224.06 42961.38 47925.81 2018-05-13 15:15:35.000 133 21240.26 224.05 42961.45 47925.81 2018-05-13 15:15:36.000 133 21240.28 224.04 42961.45 47925.85 2018-05-13 15:15:37.000 133 21240.30 224.06 42961.44 47925.85 2018-05-13 15:15:38.000 133 21240.34 224.07 42961.48 47925.89 2018-05-13 15:15:39.000 133 21240.38 224.02 42961.47 47925.90 2018-05-13 15:15:40.000 133 21240.44 224.00 42961.50 47925.92 2018-05-13 15:15:41.000 133 21240.47 223.99 42961.53 47925.94 2018-05-13 15:15:42.000 133 21240.52 223.97 42961.52 47926.01 2018-05-13 15:15:43.000 133 21240.55 223.93 42961.60 47926.01 2018-05-13 15:15:44.000 133 21240.54 223.90 42961.63 47926.08 2018-05-13 15:15:45.000 133 21240.57 223.89 42961.64 47926.12 2018-05-13 15:15:46.000 133 21240.58 223.86 42961.67 47926.17 2018-05-13 15:15:47.000 133 21240.59 223.85 42961.74 47926.21 2018-05-13 15:15:48.000 133 21240.59 223.86 42961.74 47926.22 2018-05-13 15:15:49.000 133 21240.60 223.88 42961.76 47926.25 2018-05-13 15:15:50.000 133 21240.66 223.89 42961.75 47926.25 2018-05-13 15:15:51.000 133 21240.69 223.91 42961.73 47926.26 2018-05-13 15:15:52.000 133 21240.73 223.91 42961.71 47926.29 2018-05-13 15:15:53.000 133 21240.76 223.90 42961.71 47926.28 2018-05-13 15:15:54.000 133 21240.80 223.94 42961.71 47926.33 2018-05-13 15:15:55.000 133 21240.82 223.93 42961.66 47926.32 2018-05-13 15:15:56.000 133 21240.83 223.95 42961.66 47926.31 2018-05-13 15:15:57.000 133 21240.86 223.96 42961.64 47926.31 2018-05-13 15:15:58.000 133 21240.86 223.95 42961.64 47926.32 2018-05-13 15:15:59.000 133 21240.80 223.97 42961.67 47926.29 2018-05-13 15:16:00.000 133 21240.79 223.97 42961.65 47926.30 2018-05-13 15:16:01.000 133 21240.81 223.99 42961.66 47926.30 2018-05-13 15:16:02.000 133 21240.82 224.00 42961.65 47926.29 2018-05-13 15:16:03.000 133 21240.81 224.00 42961.65 47926.26 2018-05-13 15:16:04.000 133 21240.83 224.02 42961.62 47926.27 2018-05-13 15:16:05.000 133 21240.82 224.02 42961.57 47926.24 2018-05-13 15:16:06.000 133 21240.79 223.98 42961.57 47926.21 2018-05-13 15:16:07.000 133 21240.74 223.97 42961.57 47926.17 2018-05-13 15:16:08.000 133 21240.74 223.96 42961.57 47926.19 2018-05-13 15:16:09.000 133 21240.78 223.97 42961.56 47926.16 2018-05-13 15:16:10.000 133 21240.79 223.99 42961.52 47926.17 2018-05-13 15:16:11.000 133 21240.79 224.04 42961.49 47926.15 2018-05-13 15:16:12.000 133 21240.76 224.05 42961.44 47926.11 2018-05-13 15:16:13.000 133 21240.74 224.07 42961.41 47926.09 2018-05-13 15:16:14.000 133 21240.77 224.07 42961.38 47926.04 2018-05-13 15:16:15.000 133 21240.69 224.08 42961.39 47926.01 2018-05-13 15:16:16.000 133 21240.71 224.08 42961.37 47926.03 2018-05-13 15:16:17.000 133 21240.73 224.09 42961.35 47925.94 2018-05-13 15:16:18.000 133 21240.75 224.07 42961.36 47925.95 2018-05-13 15:16:19.000 133 21240.76 224.12 42961.30 47925.96 2018-05-13 15:16:20.000 133 21240.80 224.13 42961.28 47925.96 2018-05-13 15:16:21.000 133 21240.81 224.21 42961.22 47925.89 2018-05-13 15:16:22.000 133 21240.82 224.40 42961.11 47925.90 2018-05-13 15:16:23.000 133 21240.85 224.51 42961.00 47925.82 2018-05-13 15:16:24.000 133 21240.90 224.60 42960.86 47925.71 2018-05-13 15:16:25.000 133 21240.93 224.66 42960.78 47925.61 2018-05-13 15:16:26.000 133 21240.96 224.69 42960.72 47925.54 2018-05-13 15:16:27.000 133 21241.01 224.72 42960.68 47925.49 2018-05-13 15:16:28.000 133 21241.02 224.68 42960.65 47925.50 2018-05-13 15:16:29.000 133 21241.06 224.65 42960.62 47925.46 2018-05-13 15:16:30.000 133 21241.09 224.68 42960.61 47925.48 2018-05-13 15:16:31.000 133 21241.10 224.74 42960.56 47925.48 2018-05-13 15:16:32.000 133 21241.12 224.79 42960.55 47925.46 2018-05-13 15:16:33.000 133 21241.16 224.79 42960.52 47925.46 2018-05-13 15:16:34.000 133 21241.17 224.80 42960.49 47925.44 2018-05-13 15:16:35.000 133 21241.19 224.77 42960.47 47925.41 2018-05-13 15:16:36.000 133 21241.22 224.74 42960.47 47925.41 2018-05-13 15:16:37.000 133 21241.19 224.70 42960.46 47925.40 2018-05-13 15:16:38.000 133 21241.16 224.68 42960.45 47925.43 2018-05-13 15:16:39.000 133 21241.14 224.67 42960.43 47925.39 2018-05-13 15:16:40.000 133 21241.15 224.62 42960.44 47925.36 2018-05-13 15:16:41.000 133 21241.18 224.56 42960.48 47925.38 2018-05-13 15:16:42.000 133 21241.19 224.54 42960.48 47925.39 2018-05-13 15:16:43.000 133 21241.19 224.49 42960.53 47925.42 2018-05-13 15:16:44.000 133 21241.19 224.44 42960.55 47925.42 2018-05-13 15:16:45.000 133 21241.18 224.43 42960.52 47925.40 2018-05-13 15:16:46.000 133 21241.15 224.42 42960.53 47925.43 2018-05-13 15:16:47.000 133 21241.13 224.40 42960.54 47925.45 2018-05-13 15:16:48.000 133 21241.17 224.37 42960.55 47925.47 2018-05-13 15:16:49.000 133 21241.18 224.35 42960.56 47925.43 2018-05-13 15:16:50.000 133 21241.15 224.36 42960.57 47925.49 2018-05-13 15:16:51.000 133 21241.16 224.37 42960.57 47925.46 2018-05-13 15:16:52.000 133 21241.18 224.35 42960.61 47925.46 2018-05-13 15:16:53.000 133 21241.15 224.34 42960.65 47925.46 2018-05-13 15:16:54.000 133 21241.12 224.30 42960.63 47925.50 2018-05-13 15:16:55.000 133 21241.13 224.27 42960.62 47925.50 2018-05-13 15:16:56.000 133 21241.12 224.25 42960.64 47925.51 2018-05-13 15:16:57.000 133 21241.14 224.24 42960.63 47925.50 2018-05-13 15:16:58.000 133 21241.17 224.21 42960.67 47925.56 2018-05-13 15:16:59.000 133 21241.18 224.17 42960.68 47925.53 2018-05-13 15:17:00.000 133 21241.19 224.14 42960.71 47925.59 2018-05-13 15:17:01.000 133 21241.18 224.09 42960.75 47925.61 2018-05-13 15:17:02.000 133 21241.21 224.08 42960.79 47925.67 2018-05-13 15:17:03.000 133 21241.18 224.09 42960.82 47925.66 2018-05-13 15:17:04.000 133 21241.19 224.05 42960.82 47925.72 2018-05-13 15:17:05.000 133 21241.19 224.05 42960.81 47925.70 2018-05-13 15:17:06.000 133 21241.21 224.06 42960.81 47925.73 2018-05-13 15:17:07.000 133 21241.20 224.05 42960.86 47925.74 2018-05-13 15:17:08.000 133 21241.22 224.03 42960.82 47925.72 2018-05-13 15:17:09.000 133 21241.21 224.02 42960.84 47925.76 2018-05-13 15:17:10.000 133 21241.22 224.04 42960.89 47925.76 2018-05-13 15:17:11.000 133 21241.22 224.04 42960.88 47925.76 2018-05-13 15:17:12.000 133 21241.22 224.01 42960.90 47925.80 2018-05-13 15:17:13.000 133 21241.23 224.01 42960.92 47925.79 2018-05-13 15:17:14.000 133 21241.27 224.00 42960.95 47925.84 2018-05-13 15:17:15.000 133 21241.27 223.97 42960.93 47925.84 2018-05-13 15:17:16.000 133 21241.28 223.95 42960.92 47925.84 2018-05-13 15:17:17.000 133 21241.26 223.95 42960.95 47925.84 2018-05-13 15:17:18.000 133 21241.27 223.94 42960.97 47925.86 2018-05-13 15:17:19.000 133 21241.28 223.92 42960.95 47925.85 2018-05-13 15:17:20.000 133 21241.29 223.91 42960.95 47925.86 2018-05-13 15:17:21.000 133 21241.29 223.90 42960.93 47925.88 2018-05-13 15:17:22.000 133 21241.31 223.87 42960.94 47925.87 2018-05-13 15:17:23.000 133 21241.35 223.85 42960.93 47925.88 2018-05-13 15:17:24.000 133 21241.34 223.85 42960.93 47925.88 2018-05-13 15:17:25.000 133 21241.36 223.85 42960.95 47925.89 2018-05-13 15:17:26.000 133 21241.38 223.80 42960.98 47925.91 2018-05-13 15:17:27.000 133 21241.39 223.77 42960.97 47925.90 2018-05-13 15:17:28.000 133 21241.40 223.74 42961.01 47925.92 2018-05-13 15:17:29.000 133 21241.43 223.75 42961.01 47925.93 2018-05-13 15:17:30.000 133 21241.44 223.77 42960.98 47925.96 2018-05-13 15:17:31.000 133 21241.41 223.78 42961.01 47925.96 2018-05-13 15:17:32.000 133 21241.44 223.78 42960.99 47925.99 2018-05-13 15:17:33.000 133 21241.47 223.78 42960.99 47925.98 2018-05-13 15:17:34.000 133 21241.50 223.78 42961.00 47926.01 2018-05-13 15:17:35.000 133 21241.49 223.79 42961.02 47926.00 2018-05-13 15:17:36.000 133 21241.48 223.81 42961.02 47926.04 2018-05-13 15:17:37.000 133 21241.48 223.80 42961.01 47925.99 2018-05-13 15:17:38.000 133 21241.49 223.81 42961.01 47926.01 2018-05-13 15:17:39.000 133 21241.49 223.81 42960.99 47925.99 2018-05-13 15:17:40.000 133 21241.52 223.79 42961.00 47926.01 2018-05-13 15:17:41.000 133 21241.51 223.81 42960.98 47926.01 2018-05-13 15:17:42.000 133 21241.52 223.83 42960.99 47925.99 2018-05-13 15:17:43.000 133 21241.53 223.84 42960.96 47926.01 2018-05-13 15:17:44.000 133 21241.51 223.83 42960.95 47925.96 2018-05-13 15:17:45.000 133 21241.52 223.80 42960.96 47925.96 2018-05-13 15:17:46.000 133 21241.53 223.76 42960.96 47925.97 2018-05-13 15:17:47.000 133 21241.53 223.74 42960.97 47925.96 2018-05-13 15:17:48.000 133 21241.52 223.73 42961.00 47925.96 2018-05-13 15:17:49.000 133 21241.56 223.72 42961.00 47925.99 2018-05-13 15:17:50.000 133 21241.60 223.70 42961.01 47926.01 2018-05-13 15:17:51.000 133 21241.61 223.68 42960.98 47926.03 2018-05-13 15:17:52.000 133 21241.64 223.69 42960.96 47926.02 2018-05-13 15:17:53.000 133 21241.67 223.64 42961.00 47926.05 2018-05-13 15:17:54.000 133 21241.70 223.63 42960.98 47926.08 2018-05-13 15:17:55.000 133 21241.73 223.61 42960.99 47926.07 2018-05-13 15:17:56.000 133 21241.74 223.64 42960.99 47926.10 2018-05-13 15:17:57.000 133 21241.79 223.67 42961.00 47926.12 2018-05-13 15:17:58.000 133 21241.83 223.68 42961.05 47926.14 2018-05-13 15:17:59.000 133 21241.84 223.68 42961.04 47926.14 2018-05-13 15:18:00.000 133 21241.79 223.67 42961.03 47926.17 2018-05-13 15:18:01.000 133 21241.81 223.67 42961.01 47926.15 2018-05-13 15:18:02.000 133 21241.77 223.68 42960.98 47926.14 2018-05-13 15:18:03.000 133 21241.79 223.70 42960.98 47926.11 2018-05-13 15:18:04.000 133 21241.81 223.71 42960.98 47926.13 2018-05-13 15:18:05.000 133 21241.78 223.68 42960.99 47926.12 2018-05-13 15:18:06.000 133 21241.82 223.71 42960.97 47926.12 2018-05-13 15:18:07.000 133 21241.85 223.76 42960.95 47926.11 2018-05-13 15:18:08.000 133 21241.85 223.77 42960.94 47926.10 2018-05-13 15:18:09.000 133 21241.90 223.75 42960.93 47926.11 2018-05-13 15:18:10.000 133 21241.97 223.73 42960.90 47926.10 2018-05-13 15:18:11.000 133 21242.02 223.69 42960.91 47926.11 2018-05-13 15:18:12.000 133 21242.08 223.65 42960.94 47926.16 2018-05-13 15:18:13.000 133 21242.11 223.61 42960.96 47926.20 2018-05-13 15:18:14.000 133 21242.15 223.56 42961.01 47926.25 2018-05-13 15:18:15.000 133 21242.17 223.50 42961.01 47926.25 2018-05-13 15:18:16.000 133 21242.16 223.46 42961.04 47926.32 2018-05-13 15:18:17.000 133 21242.21 223.42 42961.08 47926.35 2018-05-13 15:18:18.000 133 21242.20 223.37 42961.11 47926.37 2018-05-13 15:18:19.000 133 21242.18 223.36 42961.15 47926.41 2018-05-13 15:18:20.000 133 21242.19 223.32 42961.18 47926.43 2018-05-13 15:18:21.000 133 21242.19 223.29 42961.19 47926.48 2018-05-13 15:18:22.000 133 21242.17 223.26 42961.19 47926.49 2018-05-13 15:18:23.000 133 21242.16 223.24 42961.23 47926.50 2018-05-13 15:18:24.000 133 21242.15 223.19 42961.27 47926.49 2018-05-13 15:18:25.000 133 21242.09 223.17 42961.26 47926.51 2018-05-13 15:18:26.000 133 21242.09 223.12 42961.28 47926.50 2018-05-13 15:18:27.000 133 21242.06 223.07 42961.32 47926.49 2018-05-13 15:18:28.000 133 21242.06 223.01 42961.33 47926.51 2018-05-13 15:18:29.000 133 21242.02 223.04 42961.37 47926.54 2018-05-13 15:18:30.000 133 21242.02 223.04 42961.36 47926.53 2018-05-13 15:18:31.000 133 21241.99 223.06 42961.39 47926.54 2018-05-13 15:18:32.000 133 21241.98 223.08 42961.37 47926.53 2018-05-13 15:18:33.000 133 21241.96 223.11 42961.34 47926.55 2018-05-13 15:18:34.000 133 21241.98 223.15 42961.33 47926.55 2018-05-13 15:18:35.000 133 21242.01 223.16 42961.31 47926.52 2018-05-13 15:18:36.000 133 21242.05 223.17 42961.32 47926.56 2018-05-13 15:18:37.000 133 21242.05 223.20 42961.29 47926.52 2018-05-13 15:18:38.000 133 21242.09 223.22 42961.29 47926.54 2018-05-13 15:18:39.000 133 21242.13 223.21 42961.32 47926.52 2018-05-13 15:18:40.000 133 21242.12 223.20 42961.28 47926.51 2018-05-13 15:18:41.000 133 21242.11 223.23 42961.29 47926.53 2018-05-13 15:18:42.000 133 21242.15 223.23 42961.32 47926.52 2018-05-13 15:18:43.000 133 21242.18 223.24 42961.31 47926.55 2018-05-13 15:18:44.000 133 21242.18 223.26 42961.30 47926.55 2018-05-13 15:18:45.000 133 21242.19 223.28 42961.27 47926.55 2018-05-13 15:18:46.000 133 21242.18 223.28 42961.21 47926.53 2018-05-13 15:18:47.000 133 21242.16 223.28 42961.26 47926.52 2018-05-13 15:18:48.000 133 21242.14 223.34 42961.25 47926.51 2018-05-13 15:18:49.000 133 21242.13 223.39 42961.20 47926.49 2018-05-13 15:18:50.000 133 21242.14 223.38 42961.18 47926.49 2018-05-13 15:18:51.000 133 21242.12 223.38 42961.19 47926.44 2018-05-13 15:18:52.000 133 21242.11 223.36 42961.15 47926.40 2018-05-13 15:18:53.000 133 21242.08 223.35 42961.15 47926.38 2018-05-13 15:18:54.000 133 21242.07 223.32 42961.14 47926.35 2018-05-13 15:18:55.000 133 21242.05 223.32 42961.12 47926.36 2018-05-13 15:18:56.000 133 21242.08 223.31 42961.11 47926.32 2018-05-13 15:18:57.000 133 21242.06 223.28 42961.09 47926.32 2018-05-13 15:18:58.000 133 21242.08 223.26 42961.08 47926.35 2018-05-13 15:18:59.000 133 21242.10 223.26 42961.09 47926.32 2018-05-13 15:19:00.000 133 21242.10 223.25 42961.04 47926.30 2018-05-13 15:19:01.000 133 21242.09 223.26 42961.02 47926.28 2018-05-13 15:19:02.000 133 21242.09 223.24 42961.03 47926.24 2018-05-13 15:19:03.000 133 21242.10 223.18 42961.00 47926.26 2018-05-13 15:19:04.000 133 21242.12 223.14 42961.00 47926.25 2018-05-13 15:19:05.000 133 21242.14 223.15 42960.98 47926.25 2018-05-13 15:19:06.000 133 21242.19 223.16 42960.97 47926.26 2018-05-13 15:19:07.000 133 21242.19 223.13 42960.96 47926.26 2018-05-13 15:19:08.000 133 21242.17 223.14 42960.99 47926.26 2018-05-13 15:19:09.000 133 21242.16 223.17 42960.96 47926.25 2018-05-13 15:19:10.000 133 21242.19 223.19 42960.96 47926.26 2018-05-13 15:19:11.000 133 21242.17 223.23 42960.97 47926.25 2018-05-13 15:19:12.000 133 21242.15 223.31 42960.93 47926.24 2018-05-13 15:19:13.000 133 21242.15 223.33 42960.90 47926.23 2018-05-13 15:19:14.000 133 21242.07 223.36 42960.87 47926.19 2018-05-13 15:19:15.000 133 21242.00 223.40 42960.79 47926.15 2018-05-13 15:19:16.000 133 21241.95 223.41 42960.76 47926.04 2018-05-13 15:19:17.000 133 21241.90 223.42 42960.74 47926.00 2018-05-13 15:19:18.000 133 21241.91 223.43 42960.69 47925.92 2018-05-13 15:19:19.000 133 21241.89 223.46 42960.60 47925.88 2018-05-13 15:19:20.000 133 21241.82 223.50 42960.57 47925.85 2018-05-13 15:19:21.000 133 21241.81 223.53 42960.49 47925.70 2018-05-13 15:19:22.000 133 21241.77 223.52 42960.43 47925.65 2018-05-13 15:19:23.000 133 21241.75 223.51 42960.41 47925.61 2018-05-13 15:19:24.000 133 21241.77 223.51 42960.39 47925.58 2018-05-13 15:19:25.000 133 21241.77 223.54 42960.35 47925.55 2018-05-13 15:19:26.000 133 21241.68 223.55 42960.31 47925.53 2018-05-13 15:19:27.000 133 21241.71 223.55 42960.34 47925.47 2018-05-13 15:19:28.000 133 21241.70 223.57 42960.30 47925.47 2018-05-13 15:19:29.000 133 21241.66 223.69 42960.23 47925.42 2018-05-13 15:19:30.000 133 21241.62 223.82 42960.15 47925.38 2018-05-13 15:19:31.000 133 21241.57 223.89 42960.07 47925.28 2018-05-13 15:19:32.000 133 21241.53 223.99 42959.99 47925.21 2018-05-13 15:19:33.000 133 21241.43 224.12 42959.94 47925.11 2018-05-13 15:19:34.000 133 21241.37 224.20 42959.81 47924.99 2018-05-13 15:19:35.000 133 21241.33 224.27 42959.70 47924.84 2018-05-13 15:19:36.000 133 21241.30 224.30 42959.66 47924.77 2018-05-13 15:19:37.000 133 21241.30 224.28 42959.63 47924.70 2018-05-13 15:19:38.000 133 21241.37 224.27 42959.65 47924.70 2018-05-13 15:19:39.000 133 21241.43 224.29 42959.67 47924.71 2018-05-13 15:19:40.000 133 21241.43 224.32 42959.65 47924.76 2018-05-13 15:19:41.000 133 21241.47 224.33 42959.67 47924.79 2018-05-13 15:19:42.000 133 21241.49 224.34 42959.69 47924.80 2018-05-13 15:19:43.000 133 21241.53 224.37 42959.70 47924.82 2018-05-13 15:19:44.000 133 21241.55 224.37 42959.70 47924.83 2018-05-13 15:19:45.000 133 21241.51 224.40 42959.72 47924.84 2018-05-13 15:19:46.000 133 21241.51 224.41 42959.74 47924.89 2018-05-13 15:19:47.000 133 21241.52 224.39 42959.75 47924.88 2018-05-13 15:19:48.000 133 21241.45 224.41 42959.75 47924.92 2018-05-13 15:19:49.000 133 21241.41 224.44 42959.78 47924.85 2018-05-13 15:19:50.000 133 21241.34 224.45 42959.80 47924.88 2018-05-13 15:19:51.000 133 21241.25 224.47 42959.78 47924.84 2018-05-13 15:19:52.000 133 21241.22 224.43 42959.79 47924.81 2018-05-13 15:19:53.000 133 21241.18 224.39 42959.84 47924.82 2018-05-13 15:19:54.000 133 21241.13 224.42 42959.86 47924.79 2018-05-13 15:19:55.000 133 21241.02 224.43 42959.86 47924.79 2018-05-13 15:19:56.000 133 21240.96 224.41 42959.86 47924.75 2018-05-13 15:19:57.000 133 21240.94 224.36 42959.89 47924.74 2018-05-13 15:19:58.000 133 21240.96 224.29 42959.93 47924.75 2018-05-13 15:19:59.000 133 21240.97 224.25 42959.98 47924.80 2018-05-13 15:20:00.000 133 21240.94 224.27 42960.01 47924.84 2018-05-13 15:20:01.000 133 21240.95 224.39 42960.01 47924.87 2018-05-13 15:20:02.000 133 21240.97 224.46 42959.98 47924.87 2018-05-13 15:20:03.000 133 21240.99 224.47 42959.97 47924.87 2018-05-13 15:20:04.000 133 21241.01 224.46 42959.98 47924.83 2018-05-13 15:20:05.000 133 21241.02 224.45 42959.96 47924.85 2018-05-13 15:20:06.000 133 21241.01 224.46 42959.96 47924.85 2018-05-13 15:20:07.000 133 21241.02 224.46 42960.03 47924.90 2018-05-13 15:20:08.000 133 21241.06 224.45 42960.07 47924.88 2018-05-13 15:20:09.000 133 21241.03 224.47 42960.06 47924.93 2018-05-13 15:20:10.000 133 21241.02 224.47 42960.10 47924.94 2018-05-13 15:20:11.000 133 21240.99 224.50 42960.12 47924.98 2018-05-13 15:20:12.000 133 21240.98 224.52 42960.16 47924.99 2018-05-13 15:20:13.000 133 21240.95 224.50 42960.18 47925.03 2018-05-13 15:20:14.000 133 21240.91 224.51 42960.22 47925.04 2018-05-13 15:20:15.000 133 21240.88 224.50 42960.27 47925.02 2018-05-13 15:20:16.000 133 21240.87 224.47 42960.27 47925.03 2018-05-13 15:20:17.000 133 21240.81 224.46 42960.29 47925.03 2018-05-13 15:20:18.000 133 21240.78 224.48 42960.31 47925.06 2018-05-13 15:20:19.000 133 21240.73 224.51 42960.36 47925.07 2018-05-13 15:20:20.000 133 21240.69 224.51 42960.39 47925.05 2018-05-13 15:20:21.000 133 21240.64 224.55 42960.36 47925.05 2018-05-13 15:20:22.000 133 21240.56 224.59 42960.37 47925.04 2018-05-13 15:20:23.000 133 21240.49 224.62 42960.37 47925.03 2018-05-13 15:20:24.000 133 21240.44 224.62 42960.37 47924.99 2018-05-13 15:20:25.000 133 21240.37 224.61 42960.40 47924.97 2018-05-13 15:20:26.000 133 21240.30 224.61 42960.40 47924.91 2018-05-13 15:20:27.000 133 21240.22 224.64 42960.38 47924.90 2018-05-13 15:20:28.000 133 21240.17 224.65 42960.40 47924.87 2018-05-13 15:20:29.000 133 21240.10 224.65 42960.38 47924.86 2018-05-13 15:20:30.000 133 21240.03 224.62 42960.35 47924.82 2018-05-13 15:20:31.000 133 21239.98 224.62 42960.40 47924.81 2018-05-13 15:20:32.000 133 21239.92 224.60 42960.37 47924.78 2018-05-13 15:20:33.000 133 21239.87 224.59 42960.42 47924.75 2018-05-13 15:20:34.000 133 21239.89 224.62 42960.41 47924.77 2018-05-13 15:20:35.000 133 21239.92 224.62 42960.42 47924.73 2018-05-13 15:20:36.000 133 21239.89 224.63 42960.41 47924.71 2018-05-13 15:20:37.000 133 21239.92 224.63 42960.39 47924.75 2018-05-13 15:20:38.000 133 21239.91 224.67 42960.39 47924.72 2018-05-13 15:20:39.000 133 21239.93 224.67 42960.39 47924.75 2018-05-13 15:20:40.000 133 21239.97 224.66 42960.39 47924.75 2018-05-13 15:20:41.000 133 21239.98 224.69 42960.39 47924.79 2018-05-13 15:20:42.000 133 21239.98 224.68 42960.40 47924.75 2018-05-13 15:20:43.000 133 21240.00 224.68 42960.43 47924.77 2018-05-13 15:20:44.000 133 21239.98 224.68 42960.43 47924.78 2018-05-13 15:20:45.000 133 21239.93 224.68 42960.42 47924.79 2018-05-13 15:20:46.000 133 21239.92 224.65 42960.40 47924.75 2018-05-13 15:20:47.000 133 21239.89 224.65 42960.40 47924.76 2018-05-13 15:20:48.000 133 21239.90 224.67 42960.40 47924.75 2018-05-13 15:20:49.000 133 21239.89 224.72 42960.40 47924.74 2018-05-13 15:20:50.000 133 21239.92 224.72 42960.42 47924.74 2018-05-13 15:20:51.000 133 21239.95 224.75 42960.43 47924.77 2018-05-13 15:20:52.000 133 21239.97 224.75 42960.41 47924.77 2018-05-13 15:20:53.000 133 21240.01 224.77 42960.37 47924.78 2018-05-13 15:20:54.000 133 21240.05 224.76 42960.37 47924.75 2018-05-13 15:20:55.000 133 21240.10 224.74 42960.39 47924.82 2018-05-13 15:20:56.000 133 21240.14 224.75 42960.41 47924.84 2018-05-13 15:20:57.000 133 21240.14 224.79 42960.43 47924.83 2018-05-13 15:20:58.000 133 21240.16 224.79 42960.40 47924.86 2018-05-13 15:20:59.000 133 21240.16 224.81 42960.40 47924.88 2018-05-13 15:21:00.000 133 21240.18 224.85 42960.38 47924.85 2018-05-13 15:21:01.000 133 21240.17 224.82 42960.42 47924.87 2018-05-13 15:21:02.000 133 21240.17 224.82 42960.42 47924.87 2018-05-13 15:21:03.000 133 21240.18 224.81 42960.42 47924.90 2018-05-13 15:21:04.000 133 21240.18 224.79 42960.43 47924.89 2018-05-13 15:21:05.000 133 21240.13 224.78 42960.45 47924.89 2018-05-13 15:21:06.000 133 21240.09 224.80 42960.46 47924.86 2018-05-13 15:21:07.000 133 21240.04 224.82 42960.45 47924.88 2018-05-13 15:21:08.000 133 21240.01 224.79 42960.47 47924.88 2018-05-13 15:21:09.000 133 21240.00 224.78 42960.48 47924.84 2018-05-13 15:21:10.000 133 21239.97 224.80 42960.50 47924.84 2018-05-13 15:21:11.000 133 21239.96 224.80 42960.52 47924.83 2018-05-13 15:21:12.000 133 21239.92 224.82 42960.51 47924.84 2018-05-13 15:21:13.000 133 21239.91 224.86 42960.51 47924.84 2018-05-13 15:21:14.000 133 21239.90 224.89 42960.49 47924.80 2018-05-13 15:21:15.000 133 21239.89 224.91 42960.46 47924.78 2018-05-13 15:21:16.000 133 21239.87 224.93 42960.46 47924.79 2018-05-13 15:21:17.000 133 21239.81 224.95 42960.43 47924.75 2018-05-13 15:21:18.000 133 21239.78 224.99 42960.45 47924.78 2018-05-13 15:21:19.000 133 21239.76 225.04 42960.44 47924.71 2018-05-13 15:21:20.000 133 21239.70 225.08 42960.41 47924.73 2018-05-13 15:21:21.000 133 21239.66 225.11 42960.41 47924.67 2018-05-13 15:21:22.000 133 21239.62 225.13 42960.39 47924.65 2018-05-13 15:21:23.000 133 21239.63 225.09 42960.40 47924.63 2018-05-13 15:21:24.000 133 21239.60 225.11 42960.42 47924.61 2018-05-13 15:21:25.000 133 21239.58 225.15 42960.39 47924.61 2018-05-13 15:21:26.000 133 21239.57 225.24 42960.37 47924.59 2018-05-13 15:21:27.000 133 21239.51 225.29 42960.33 47924.55 2018-05-13 15:21:28.000 133 21239.50 225.31 42960.33 47924.51 2018-05-13 15:21:29.000 133 21239.47 225.37 42960.30 47924.47 2018-05-13 15:21:30.000 133 21239.45 225.40 42960.32 47924.45 2018-05-13 15:21:31.000 133 21239.44 225.42 42960.33 47924.48 2018-05-13 15:21:32.000 133 21239.43 225.43 42960.32 47924.44 2018-05-13 15:21:33.000 133 21239.40 225.43 42960.31 47924.44 2018-05-13 15:21:34.000 133 21239.41 225.44 42960.31 47924.46 2018-05-13 15:21:35.000 133 21239.44 225.44 42960.31 47924.43 2018-05-13 15:21:36.000 133 21239.41 225.47 42960.29 47924.43 2018-05-13 15:21:37.000 133 21239.41 225.52 42960.26 47924.43 2018-05-13 15:21:38.000 133 21239.40 225.55 42960.23 47924.43 2018-05-13 15:21:39.000 133 21239.41 225.59 42960.23 47924.39 2018-05-13 15:21:40.000 133 21239.40 225.60 42960.24 47924.39 2018-05-13 15:21:41.000 133 21239.45 225.59 42960.22 47924.38 2018-05-13 15:21:42.000 133 21239.45 225.58 42960.21 47924.38 2018-05-13 15:21:43.000 133 21239.44 225.56 42960.22 47924.37 2018-05-13 15:21:44.000 133 21239.44 225.58 42960.22 47924.39 2018-05-13 15:21:45.000 133 21239.41 225.58 42960.22 47924.39 2018-05-13 15:21:46.000 133 21239.40 225.61 42960.25 47924.40 2018-05-13 15:21:47.000 133 21239.42 225.61 42960.29 47924.45 2018-05-13 15:21:48.000 133 21239.39 225.64 42960.28 47924.43 2018-05-13 15:21:49.000 133 21239.37 225.63 42960.31 47924.40 2018-05-13 15:21:50.000 133 21239.35 225.66 42960.30 47924.38 2018-05-13 15:21:51.000 133 21239.33 225.71 42960.29 47924.42 2018-05-13 15:21:52.000 133 21239.29 225.69 42960.27 47924.41 2018-05-13 15:21:53.000 133 21239.25 225.70 42960.26 47924.37 2018-05-13 15:21:54.000 133 21239.12 225.77 42960.23 47924.34 2018-05-13 15:21:55.000 133 21239.03 225.85 42960.21 47924.26 2018-05-13 15:21:56.000 133 21238.94 225.90 42960.15 47924.19 2018-05-13 15:21:57.000 133 21238.84 225.97 42960.14 47924.12 2018-05-13 15:21:58.000 133 21238.80 225.95 42960.13 47924.01 2018-05-13 15:21:59.000 133 21238.80 225.95 42960.09 47924.01 2018-05-13 15:22:00.000 133 21238.76 225.98 42960.10 47923.96 2018-05-13 15:22:01.000 133 21238.80 226.01 42960.06 47923.98 2018-05-13 15:22:02.000 133 21238.78 226.00 42960.05 47923.93 2018-05-13 15:22:03.000 133 21238.72 226.03 42960.04 47923.93 2018-05-13 15:22:04.000 133 21238.71 226.03 42960.01 47923.90 2018-05-13 15:22:05.000 133 21238.68 226.02 42960.04 47923.93 2018-05-13 15:22:06.000 133 21238.70 226.01 42960.04 47923.89 2018-05-13 15:22:07.000 133 21238.66 226.05 42960.06 47923.88 2018-05-13 15:22:08.000 133 21238.65 226.09 42960.05 47923.88 2018-05-13 15:22:09.000 133 21238.61 226.08 42960.07 47923.89 2018-05-13 15:22:10.000 133 21238.59 226.08 42960.08 47923.90 2018-05-13 15:22:11.000 133 21238.59 226.07 42960.08 47923.87 2018-05-13 15:22:12.000 133 21238.56 226.03 42960.06 47923.86 2018-05-13 15:22:13.000 133 21238.52 226.03 42960.08 47923.89 2018-05-13 15:22:14.000 133 21238.50 226.04 42960.07 47923.83 2018-05-13 15:22:15.000 133 21238.51 226.00 42960.09 47923.84 2018-05-13 15:22:16.000 133 21238.59 225.93 42960.10 47923.86 2018-05-13 15:22:17.000 133 21238.67 225.88 42960.11 47923.90 2018-05-13 15:22:18.000 133 21238.71 225.86 42960.14 47923.95 2018-05-13 15:22:19.000 133 21238.73 225.84 42960.18 47923.99 2018-05-13 15:22:20.000 133 21238.77 225.83 42960.20 47923.99 2018-05-13 15:22:21.000 133 21238.81 225.84 42960.17 47924.03 2018-05-13 15:22:22.000 133 21238.83 225.87 42960.22 47924.10 2018-05-13 15:22:23.000 133 21238.87 225.92 42960.21 47924.10 2018-05-13 15:22:24.000 133 21238.87 225.93 42960.20 47924.10 2018-05-13 15:22:25.000 133 21238.92 225.97 42960.20 47924.12 2018-05-13 15:22:26.000 133 21238.94 226.02 42960.17 47924.11 2018-05-13 15:22:27.000 133 21238.98 226.03 42960.20 47924.14 2018-05-13 15:22:28.000 133 21238.96 226.08 42960.21 47924.15 2018-05-13 15:22:29.000 133 21238.92 226.12 42960.21 47924.14 2018-05-13 15:22:30.000 133 21238.87 226.16 42960.22 47924.14 2018-05-13 15:22:31.000 133 21238.83 226.19 42960.20 47924.11 2018-05-13 15:22:32.000 133 21238.80 226.24 42960.20 47924.10 2018-05-13 15:22:33.000 133 21238.77 226.26 42960.21 47924.12 2018-05-13 15:22:34.000 133 21238.71 226.26 42960.26 47924.09 2018-05-13 15:22:35.000 133 21238.66 226.27 42960.27 47924.08 2018-05-13 15:22:36.000 133 21238.61 226.29 42960.28 47924.04 2018-05-13 15:22:37.000 133 21238.50 226.38 42960.25 47924.04 2018-05-13 15:22:38.000 133 21238.37 226.44 42960.24 47923.97 2018-05-13 15:22:39.000 133 21238.30 226.45 42960.24 47923.92 2018-05-13 15:22:40.000 133 21238.22 226.45 42960.22 47923.85 2018-05-13 15:22:41.000 133 21238.11 226.46 42960.19 47923.83 2018-05-13 15:22:42.000 133 21238.03 226.46 42960.19 47923.77 2018-05-13 15:22:43.000 133 21238.01 226.49 42960.19 47923.73 2018-05-13 15:22:44.000 133 21237.96 226.47 42960.20 47923.72 2018-05-13 15:22:45.000 133 21237.96 226.47 42960.17 47923.68 2018-05-13 15:22:46.000 133 21237.93 226.49 42960.18 47923.68 2018-05-13 15:22:47.000 133 21237.95 226.52 42960.18 47923.67 2018-05-13 15:22:48.000 133 21237.93 226.53 42960.17 47923.69 2018-05-13 15:22:49.000 133 21237.91 226.58 42960.15 47923.66 2018-05-13 15:22:50.000 133 21237.92 226.59 42960.12 47923.63 2018-05-13 15:22:51.000 133 21237.95 226.60 42960.14 47923.66 2018-05-13 15:22:52.000 133 21237.96 226.64 42960.12 47923.64 2018-05-13 15:22:53.000 133 21237.95 226.65 42960.12 47923.63 2018-05-13 15:22:54.000 133 21237.95 226.63 42960.13 47923.62 2018-05-13 15:22:55.000 133 21237.94 226.67 42960.12 47923.62 2018-05-13 15:22:56.000 133 21237.90 226.68 42960.15 47923.63 2018-05-13 15:22:57.000 133 21237.87 226.68 42960.17 47923.65 2018-05-13 15:22:58.000 133 21237.84 226.71 42960.21 47923.62 2018-05-13 15:22:59.000 133 21237.80 226.74 42960.19 47923.64 2018-05-13 15:23:00.000 133 21237.79 226.74 42960.18 47923.61 2018-05-13 15:23:01.000 133 21237.80 226.71 42960.19 47923.62 2018-05-13 15:23:02.000 133 21237.79 226.70 42960.21 47923.57 2018-05-13 15:23:03.000 133 21237.75 226.69 42960.19 47923.59 2018-05-13 15:23:04.000 133 21237.76 226.71 42960.16 47923.58 2018-05-13 15:23:05.000 133 21237.77 226.77 42960.12 47923.58 2018-05-13 15:23:06.000 133 21237.77 226.83 42960.06 47923.53 2018-05-13 15:23:07.000 133 21237.78 226.84 42960.01 47923.51 2018-05-13 15:23:08.000 133 21237.75 226.84 42960.00 47923.48 2018-05-13 15:23:09.000 133 21237.73 226.87 42959.98 47923.44 2018-05-13 15:23:10.000 133 21237.72 226.87 42959.96 47923.40 2018-05-13 15:23:11.000 133 21237.68 226.86 42959.92 47923.39 2018-05-13 15:23:12.000 133 21237.63 226.84 42959.94 47923.38 2018-05-13 15:23:13.000 133 21237.57 226.80 42959.97 47923.35 2018-05-13 15:23:14.000 133 21237.54 226.79 42959.98 47923.33 2018-05-13 15:23:15.000 133 21237.50 226.75 42959.98 47923.33 2018-05-13 15:23:16.000 133 21237.44 226.75 42960.02 47923.32 2018-05-13 15:23:17.000 133 21237.43 226.78 42960.01 47923.31 2018-05-13 15:23:18.000 133 21237.47 226.80 42960.02 47923.34 2018-05-13 15:23:19.000 133 21237.46 226.81 42960.00 47923.32 2018-05-13 15:23:20.000 133 21237.51 226.83 42959.98 47923.34 2018-05-13 15:23:21.000 133 21237.54 226.98 42960.00 47923.37 2018-05-13 15:23:22.000 133 21237.57 227.16 42959.93 47923.35 2018-05-13 15:23:23.000 133 21237.63 227.27 42959.82 47923.28 2018-05-13 15:23:24.000 133 21237.66 227.35 42959.78 47923.28 2018-05-13 15:23:25.000 133 21237.67 227.44 42959.72 47923.18 2018-05-13 15:23:26.000 133 21237.69 227.48 42959.70 47923.18 2018-05-13 15:23:27.000 133 21237.70 227.53 42959.66 47923.14 2018-05-13 15:23:28.000 133 21237.67 227.55 42959.65 47923.12 2018-05-13 15:23:29.000 133 21237.64 227.44 42959.64 47923.07 2018-05-13 15:23:30.000 133 21237.54 227.45 42959.70 47923.10 2018-05-13 15:23:31.000 133 21237.45 227.62 42959.68 47923.12 2018-05-13 15:23:32.000 133 21237.34 227.77 42959.68 47923.07 2018-05-13 15:23:33.000 133 21237.23 227.85 42959.62 47922.97 2018-05-13 15:23:34.000 133 21237.14 227.90 42959.56 47922.89 2018-05-13 15:23:35.000 133 21237.11 227.96 42959.53 47922.78 2018-05-13 15:23:36.000 133 21237.07 228.00 42959.48 47922.73 2018-05-13 15:23:37.000 133 21237.05 228.02 42959.44 47922.68 2018-05-13 15:23:38.000 133 21237.03 228.03 42959.44 47922.64 2018-05-13 15:23:39.000 133 21237.07 228.02 42959.43 47922.66 2018-05-13 15:23:40.000 133 21237.09 228.04 42959.41 47922.64 2018-05-13 15:23:41.000 133 21237.05 228.08 42959.42 47922.66 2018-05-13 15:23:42.000 133 21237.04 228.11 42959.40 47922.61 2018-05-13 15:23:43.000 133 21237.04 228.13 42959.35 47922.59 2018-05-13 15:23:44.000 133 21237.00 228.11 42959.36 47922.58 2018-05-13 15:23:45.000 133 21236.97 228.09 42959.38 47922.57 2018-05-13 15:23:46.000 133 21236.97 228.06 42959.40 47922.54 2018-05-13 15:23:47.000 133 21236.87 228.01 42959.38 47922.51 2018-05-13 15:23:48.000 133 21236.79 227.94 42959.36 47922.48 2018-05-13 15:23:49.000 133 21236.76 227.86 42959.38 47922.43 2018-05-13 15:23:50.000 133 21236.76 227.84 42959.40 47922.42 2018-05-13 15:23:51.000 133 21236.76 227.78 42959.39 47922.44 2018-05-13 15:23:52.000 133 21236.75 227.70 42959.39 47922.44 2018-05-13 15:23:53.000 133 21236.77 227.67 42959.39 47922.45 2018-05-13 15:23:54.000 133 21236.80 227.58 42959.40 47922.50 2018-05-13 15:23:55.000 133 21236.85 227.57 42959.43 47922.52 2018-05-13 15:23:56.000 133 21236.90 227.52 42959.44 47922.56 2018-05-13 15:23:57.000 133 21236.98 227.52 42959.46 47922.60 2018-05-13 15:23:58.000 133 21237.06 227.52 42959.51 47922.66 2018-05-13 15:23:59.000 133 21237.10 227.53 42959.54 47922.68 2018-05-13 15:24:00.000 133 21237.17 227.54 42959.56 47922.73 2018-05-13 15:24:01.000 133 21237.24 227.51 42959.57 47922.75 2018-05-13 15:24:02.000 133 21237.25 227.52 42959.61 47922.80 2018-05-13 15:24:03.000 133 21237.28 227.48 42959.62 47922.80 2018-05-13 15:24:04.000 133 21237.31 227.38 42959.68 47922.87 2018-05-13 15:24:05.000 133 21237.29 227.38 42959.70 47922.91 2018-05-13 15:24:06.000 133 21237.27 227.41 42959.72 47922.97 2018-05-13 15:24:07.000 133 21237.24 227.40 42959.76 47922.97 2018-05-13 15:24:08.000 133 21237.22 227.34 42959.75 47922.99 2018-05-13 15:24:09.000 133 21237.21 227.35 42959.79 47923.02 2018-05-13 15:24:10.000 133 21237.20 227.46 42959.79 47923.01 2018-05-13 15:24:11.000 133 21237.17 227.51 42959.77 47923.03 2018-05-13 15:24:12.000 133 21237.17 227.46 42959.76 47922.97 2018-05-13 15:24:13.000 133 21237.14 227.42 42959.79 47922.94 2018-05-13 15:24:14.000 133 21237.14 227.44 42959.78 47922.97 2018-05-13 15:24:15.000 133 21237.09 227.47 42959.81 47922.94 2018-05-13 15:24:16.000 133 21237.03 227.47 42959.83 47922.99 2018-05-13 15:24:17.000 133 21236.98 227.47 42959.84 47922.96 2018-05-13 15:24:18.000 133 21236.92 227.47 42959.86 47922.96 2018-05-13 15:24:19.000 133 21236.86 227.46 42959.91 47922.94 2018-05-13 15:24:20.000 133 21236.86 227.44 42959.93 47922.96 2018-05-13 15:24:21.000 133 21236.85 227.43 42959.93 47922.97 2018-05-13 15:24:22.000 133 21236.83 227.40 42959.93 47922.97 2018-05-13 15:24:23.000 133 21236.79 227.39 42959.99 47922.98 2018-05-13 15:24:24.000 133 21236.79 227.41 42959.98 47922.97 2018-05-13 15:24:25.000 133 21236.76 227.44 42959.96 47922.98 2018-05-13 15:24:26.000 133 21236.72 227.51 42959.90 47922.94 2018-05-13 15:24:27.000 133 21236.69 227.57 42959.89 47922.93 2018-05-13 15:24:28.000 133 21236.64 227.60 42959.89 47922.88 2018-05-13 15:24:29.000 133 21236.61 227.66 42959.85 47922.83 2018-05-13 15:24:30.000 133 21236.57 227.66 42959.79 47922.78 2018-05-13 15:24:31.000 133 21236.56 227.67 42959.76 47922.75 2018-05-13 15:24:32.000 133 21236.52 227.68 42959.73 47922.68 2018-05-13 15:24:33.000 133 21236.51 227.69 42959.71 47922.67 2018-05-13 15:24:34.000 133 21236.51 227.68 42959.70 47922.62 2018-05-13 15:24:35.000 133 21236.51 227.66 42959.71 47922.64 2018-05-13 15:24:36.000 133 21236.52 227.68 42959.67 47922.60 2018-05-13 15:24:37.000 133 21236.47 227.68 42959.66 47922.59 2018-05-13 15:24:38.000 133 21236.47 227.66 42959.67 47922.58 2018-05-13 15:24:39.000 133 21236.41 227.63 42959.71 47922.60 2018-05-13 15:24:40.000 133 21236.41 227.65 42959.72 47922.59 2018-05-13 15:24:41.000 133 21236.40 227.65 42959.71 47922.59 2018-05-13 15:24:42.000 133 21236.35 227.65 42959.73 47922.55 2018-05-13 15:24:43.000 133 21236.35 227.64 42959.72 47922.56 2018-05-13 15:24:44.000 133 21236.31 227.63 42959.72 47922.54 2018-05-13 15:24:45.000 133 21236.31 227.60 42959.73 47922.53 2018-05-13 15:24:46.000 133 21236.32 227.57 42959.76 47922.52 2018-05-13 15:24:47.000 133 21236.31 227.60 42959.73 47922.56 2018-05-13 15:24:48.000 133 21236.35 227.60 42959.77 47922.56 2018-05-13 15:24:49.000 133 21236.39 227.61 42959.75 47922.56 2018-05-13 15:24:50.000 133 21236.43 227.61 42959.75 47922.60 2018-05-13 15:24:51.000 133 21236.46 227.60 42959.74 47922.60 2018-05-13 15:24:52.000 133 21236.51 227.61 42959.76 47922.63 2018-05-13 15:24:53.000 133 21236.58 227.61 42959.73 47922.66 2018-05-13 15:24:54.000 133 21236.65 227.62 42959.72 47922.70 2018-05-13 15:24:55.000 133 21236.68 227.62 42959.71 47922.69 2018-05-13 15:24:56.000 133 21236.74 227.58 42959.73 47922.72 2018-05-13 15:24:57.000 133 21236.80 227.57 42959.76 47922.75 2018-05-13 15:24:58.000 133 21236.81 227.56 42959.78 47922.74 2018-05-13 15:24:59.000 133 21236.82 227.56 42959.80 47922.80 2018-05-13 15:25:00.000 133 21236.87 227.55 42959.85 47922.84 2018-05-13 15:25:01.000 133 21236.90 227.51 42959.88 47922.88 2018-05-13 15:25:02.000 133 21236.90 227.50 42959.89 47922.90 2018-05-13 15:25:03.000 133 21236.92 227.49 42959.88 47922.95 2018-05-13 15:25:04.000 133 21236.93 227.48 42959.91 47922.95 2018-05-13 15:25:05.000 133 21236.97 227.46 42959.93 47923.01 2018-05-13 15:25:06.000 133 21236.98 227.47 42959.98 47923.04 2018-05-13 15:25:07.000 133 21236.96 227.49 42960.01 47923.04 2018-05-13 15:25:08.000 133 21236.92 227.48 42960.02 47923.05 2018-05-13 15:25:09.000 133 21236.89 227.48 42960.00 47923.04 2018-05-13 15:25:10.000 133 21236.84 227.48 42960.00 47923.05 2018-05-13 15:25:11.000 133 21236.81 227.48 42960.04 47923.08 2018-05-13 15:25:12.000 133 21236.73 227.47 42960.08 47923.01 2018-05-13 15:25:13.000 133 21236.69 227.44 42960.09 47923.04 2018-05-13 15:25:14.000 133 21236.64 227.43 42960.12 47923.01 2018-05-13 15:25:15.000 133 21236.59 227.43 42960.14 47923.01 2018-05-13 15:25:16.000 133 21236.57 227.43 42960.17 47923.03 2018-05-13 15:25:17.000 133 21236.55 227.47 42960.17 47923.01 2018-05-13 15:25:18.000 133 21236.53 227.45 42960.17 47923.04 2018-05-13 15:25:19.000 133 21236.55 227.47 42960.17 47923.05 2018-05-13 15:25:20.000 133 21236.56 227.49 42960.18 47923.03 2018-05-13 15:25:21.000 133 21236.58 227.51 42960.14 47923.05 2018-05-13 15:25:22.000 133 21236.62 227.51 42960.14 47923.06 2018-05-13 15:25:23.000 133 21236.62 227.52 42960.13 47923.07 2018-05-13 15:25:24.000 133 21236.67 227.55 42960.14 47923.08 2018-05-13 15:25:25.000 133 21236.73 227.56 42960.13 47923.08 2018-05-13 15:25:26.000 133 21236.77 227.56 42960.12 47923.09 2018-05-13 15:25:27.000 133 21236.79 227.59 42960.14 47923.09 2018-05-13 15:25:28.000 133 21236.82 227.62 42960.14 47923.12 2018-05-13 15:25:29.000 133 21236.84 227.66 42960.12 47923.14 2018-05-13 15:25:30.000 133 21236.88 227.69 42960.12 47923.14 2018-05-13 15:25:31.000 133 21236.89 227.73 42960.12 47923.15 2018-05-13 15:25:32.000 133 21236.88 227.76 42960.09 47923.13 2018-05-13 15:25:33.000 133 21236.92 227.75 42960.09 47923.14 2018-05-13 15:25:34.000 133 21236.96 227.67 42960.11 47923.16 2018-05-13 15:25:35.000 133 21237.01 227.62 42960.18 47923.20 2018-05-13 15:25:36.000 133 21237.05 227.59 42960.23 47923.25 2018-05-13 15:25:37.000 133 21237.02 227.57 42960.24 47923.31 2018-05-13 15:25:38.000 133 21237.02 227.56 42960.28 47923.32 2018-05-13 15:25:39.000 133 21236.98 227.58 42960.29 47923.35 2018-05-13 15:25:40.000 133 21237.00 227.56 42960.29 47923.35 2018-05-13 15:25:41.000 133 21236.99 227.57 42960.27 47923.34 2018-05-13 15:25:42.000 133 21236.99 227.59 42960.27 47923.33 2018-05-13 15:25:43.000 133 21237.00 227.59 42960.25 47923.36 2018-05-13 15:25:44.000 133 21236.98 227.58 42960.25 47923.32 2018-05-13 15:25:45.000 133 21236.97 227.57 42960.22 47923.32 2018-05-13 15:25:46.000 133 21236.96 227.60 42960.26 47923.30 2018-05-13 15:25:47.000 133 21236.96 227.61 42960.24 47923.28 2018-05-13 15:25:48.000 133 21236.94 227.60 42960.26 47923.30 2018-05-13 15:25:49.000 133 21236.89 227.58 42960.27 47923.26 2018-05-13 15:25:50.000 133 21236.83 227.61 42960.25 47923.24 2018-05-13 15:25:51.000 133 21236.79 227.65 42960.24 47923.23 2018-05-13 15:25:52.000 133 21236.76 227.69 42960.21 47923.19 2018-05-13 15:25:53.000 133 21236.72 227.71 42960.18 47923.15 2018-05-13 15:25:54.000 133 21236.69 227.73 42960.16 47923.13 2018-05-13 15:25:55.000 133 21236.68 227.71 42960.15 47923.08 2018-05-13 15:25:56.000 133 21236.63 227.73 42960.15 47923.07 2018-05-13 15:25:57.000 133 21236.61 227.74 42960.11 47923.05 2018-05-13 15:25:58.000 133 21236.60 227.76 42960.10 47923.00 2018-05-13 15:25:59.000 133 21236.63 227.75 42960.12 47923.02 2018-05-13 15:26:00.000 133 21236.65 227.71 42960.14 47923.04 2018-05-13 15:26:01.000 133 21236.66 227.69 42960.17 47923.04 2018-05-13 15:26:02.000 133 21236.68 227.70 42960.20 47923.09 2018-05-13 15:26:03.000 133 21236.69 227.73 42960.19 47923.13 2018-05-13 15:26:04.000 133 21236.74 227.74 42960.18 47923.15 2018-05-13 15:26:05.000 133 21236.76 227.74 42960.20 47923.15 2018-05-13 15:26:06.000 133 21236.82 227.74 42960.17 47923.18 2018-05-13 15:26:07.000 133 21236.86 227.70 42960.20 47923.18 2018-05-13 15:26:08.000 133 21236.87 227.69 42960.24 47923.18 2018-05-13 15:26:09.000 133 21236.87 227.65 42960.23 47923.19 2018-05-13 15:26:10.000 133 21236.89 227.65 42960.23 47923.21 2018-05-13 15:26:11.000 133 21236.85 227.64 42960.25 47923.22 2018-05-13 15:26:12.000 133 21236.85 227.63 42960.24 47923.24 2018-05-13 15:26:13.000 133 21236.87 227.63 42960.25 47923.24 2018-05-13 15:26:14.000 133 21236.89 227.64 42960.25 47923.24 2018-05-13 15:26:15.000 133 21236.91 227.66 42960.27 47923.26 2018-05-13 15:26:16.000 133 21236.95 227.64 42960.25 47923.25 2018-05-13 15:26:17.000 133 21236.98 227.64 42960.21 47923.30 2018-05-13 15:26:18.000 133 21237.01 227.65 42960.22 47923.29 2018-05-13 15:26:19.000 133 21237.06 227.71 42960.22 47923.30 2018-05-13 15:26:20.000 133 21237.14 227.69 42960.19 47923.30 2018-05-13 15:26:21.000 133 21237.18 227.66 42960.17 47923.32 2018-05-13 15:26:22.000 133 21237.24 227.65 42960.20 47923.33 2018-05-13 15:26:23.000 133 21237.26 227.68 42960.20 47923.36 2018-05-13 15:26:24.000 133 21237.22 227.66 42960.21 47923.39 2018-05-13 15:26:25.000 133 21237.21 227.67 42960.23 47923.36 2018-05-13 15:26:26.000 133 21237.18 227.73 42960.19 47923.37 2018-05-13 15:26:27.000 133 21237.10 227.78 42960.18 47923.32 2018-05-13 15:26:28.000 133 21237.03 227.87 42960.12 47923.26 2018-05-13 15:26:29.000 133 21236.92 227.92 42960.04 47923.19 2018-05-13 15:26:30.000 133 21236.83 227.95 42960.02 47923.08 2018-05-13 15:26:31.000 133 21236.78 227.96 42959.96 47923.00 2018-05-13 15:26:32.000 133 21236.70 227.95 42959.93 47922.94 2018-05-13 15:26:33.000 133 21236.64 227.96 42959.92 47922.91 2018-05-13 15:26:34.000 133 21236.59 227.98 42959.89 47922.84 2018-05-13 15:26:35.000 133 21236.55 228.00 42959.86 47922.82 2018-05-13 15:26:36.000 133 21236.50 228.01 42959.86 47922.80 2018-05-13 15:26:37.000 133 21236.51 228.01 42959.87 47922.74 2018-05-13 15:26:38.000 133 21236.51 228.01 42959.86 47922.72 2018-05-13 15:26:39.000 133 21236.50 228.02 42959.84 47922.74 2018-05-13 15:26:40.000 133 21236.53 228.01 42959.82 47922.69 2018-05-13 15:26:41.000 133 21236.54 228.02 42959.82 47922.73 2018-05-13 15:26:42.000 133 21236.51 228.01 42959.81 47922.71 2018-05-13 15:26:43.000 133 21236.56 228.04 42959.81 47922.70 2018-05-13 15:26:44.000 133 21236.58 228.06 42959.78 47922.71 2018-05-13 15:26:45.000 133 21236.58 228.06 42959.78 47922.73 2018-05-13 15:26:46.000 133 21236.54 228.04 42959.77 47922.70 2018-05-13 15:26:47.000 133 21236.55 228.06 42959.79 47922.69 2018-05-13 15:26:48.000 133 21236.53 228.06 42959.78 47922.67 2018-05-13 15:26:49.000 133 21236.54 228.07 42959.80 47922.69 2018-05-13 15:26:50.000 133 21236.54 228.08 42959.76 47922.70 2018-05-13 15:26:51.000 133 21236.56 228.04 42959.76 47922.66 2018-05-13 15:26:52.000 133 21236.55 228.11 42959.79 47922.70 2018-05-13 15:26:53.000 133 21236.56 228.12 42959.79 47922.72 2018-05-13 15:26:54.000 133 21236.60 228.12 42959.82 47922.71 2018-05-13 15:26:55.000 133 21236.62 228.19 42959.81 47922.71 2018-05-13 15:26:56.000 133 21236.64 228.22 42959.79 47922.73 2018-05-13 15:26:57.000 133 21236.67 228.23 42959.73 47922.74 2018-05-13 15:26:58.000 133 21236.72 228.24 42959.74 47922.72 2018-05-13 15:26:59.000 133 21236.78 228.23 42959.73 47922.70 2018-05-13 15:27:00.000 133 21236.82 228.20 42959.73 47922.73 2018-05-13 15:27:01.000 133 21236.85 228.19 42959.71 47922.77 2018-05-13 15:27:02.000 133 21236.91 228.14 42959.70 47922.77 2018-05-13 15:27:03.000 133 21236.98 228.11 42959.69 47922.77 2018-05-13 15:27:04.000 133 21237.05 228.07 42959.71 47922.80 2018-05-13 15:27:05.000 133 21237.07 228.10 42959.70 47922.82 2018-05-13 15:27:06.000 133 21237.11 228.11 42959.70 47922.83 2018-05-13 15:27:07.000 133 21237.16 228.10 42959.72 47922.91 2018-05-13 15:27:08.000 133 21237.21 228.10 42959.71 47922.90 2018-05-13 15:27:09.000 133 21237.23 228.11 42959.71 47922.90 2018-05-13 15:27:10.000 133 21237.29 228.10 42959.69 47922.94 2018-05-13 15:27:11.000 133 21237.34 228.07 42959.69 47922.94 2018-05-13 15:27:12.000 133 21237.35 228.02 42959.69 47922.96 2018-05-13 15:27:13.000 133 21237.39 227.98 42959.72 47922.96 2018-05-13 15:27:14.000 133 21237.43 227.98 42959.74 47922.98 2018-05-13 15:27:15.000 133 21237.46 227.94 42959.70 47922.99 2018-05-13 15:27:16.000 133 21237.47 227.96 42959.72 47923.02 2018-05-13 15:27:17.000 133 21237.50 227.93 42959.73 47923.04 2018-05-13 15:27:18.000 133 21237.54 227.90 42959.71 47923.06 2018-05-13 15:27:19.000 133 21237.58 227.88 42959.72 47923.09 2018-05-13 15:27:20.000 133 21237.60 227.85 42959.71 47923.11 2018-05-13 15:27:21.000 133 21237.61 227.83 42959.74 47923.12 2018-05-13 15:27:22.000 133 21237.67 227.81 42959.75 47923.11 2018-05-13 15:27:23.000 133 21237.68 227.80 42959.74 47923.14 2018-05-13 15:27:24.000 133 21237.71 227.79 42959.76 47923.18 2018-05-13 15:27:25.000 133 21237.75 227.82 42959.78 47923.20 2018-05-13 15:27:26.000 133 21237.75 227.84 42959.75 47923.20 2018-05-13 15:27:27.000 133 21237.75 227.86 42959.77 47923.19 2018-05-13 15:27:28.000 133 21237.79 227.85 42959.75 47923.18 2018-05-13 15:27:29.000 133 21237.80 227.91 42959.72 47923.18 2018-05-13 15:27:30.000 133 21237.82 227.94 42959.75 47923.21 2018-05-13 15:27:31.000 133 21237.78 227.90 42959.76 47923.22 2018-05-13 15:27:32.000 133 21237.76 227.90 42959.76 47923.22 2018-05-13 15:27:33.000 133 21237.73 227.95 42959.79 47923.25 2018-05-13 15:27:34.000 133 21237.71 227.98 42959.82 47923.21 2018-05-13 15:27:35.000 133 21237.69 228.02 42959.82 47923.24 2018-05-13 15:27:36.000 133 21237.71 228.02 42959.81 47923.20 2018-05-13 15:27:37.000 133 21237.67 228.05 42959.82 47923.22 2018-05-13 15:27:38.000 133 21237.64 228.03 42959.82 47923.20 2018-05-13 15:27:39.000 133 21237.59 228.04 42959.83 47923.21 2018-05-13 15:27:40.000 133 21237.54 228.03 42959.85 47923.18 2018-05-13 15:27:41.000 133 21237.50 228.03 42959.87 47923.16 2018-05-13 15:27:42.000 133 21237.45 228.02 42959.86 47923.17 2018-05-13 15:27:43.000 133 21237.42 228.01 42959.84 47923.14 2018-05-13 15:27:44.000 133 21237.35 227.98 42959.86 47923.15 2018-05-13 15:27:45.000 133 21237.30 227.99 42959.86 47923.14 2018-05-13 15:27:46.000 133 21237.29 228.00 42959.86 47923.10 2018-05-13 15:27:47.000 133 21237.28 227.98 42959.85 47923.10 2018-05-13 15:27:48.000 133 21237.28 227.92 42959.85 47923.10 2018-05-13 15:27:49.000 133 21237.29 227.86 42959.85 47923.10 2018-05-13 15:27:50.000 133 21237.31 227.81 42959.86 47923.12 2018-05-13 15:27:51.000 133 21237.34 227.76 42959.88 47923.16 2018-05-13 15:27:52.000 133 21237.37 227.74 42959.87 47923.13 2018-05-13 15:27:53.000 133 21237.43 227.70 42959.89 47923.17 2018-05-13 15:27:54.000 133 21237.52 227.65 42959.91 47923.23 2018-05-13 15:27:55.000 133 21237.61 227.59 42959.94 47923.28 2018-05-13 15:27:56.000 133 21237.68 227.51 42959.93 47923.28 2018-05-13 15:27:57.000 133 21237.72 227.44 42959.96 47923.35 2018-05-13 15:27:58.000 133 21237.76 227.41 42959.97 47923.38 2018-05-13 15:27:59.000 133 21237.83 227.38 42960.02 47923.44 2018-05-13 15:28:00.000 133 21237.91 227.35 42960.03 47923.50 2018-05-13 15:28:01.000 133 21237.99 227.30 42960.04 47923.50 2018-05-13 15:28:02.000 133 21238.02 227.26 42960.06 47923.55 2018-05-13 15:28:03.000 133 21238.10 227.22 42960.05 47923.58 2018-05-13 15:28:04.000 133 21238.14 227.18 42960.04 47923.61 2018-05-13 15:28:05.000 133 21238.20 227.17 42960.05 47923.62 2018-05-13 15:28:06.000 133 21238.27 227.17 42960.03 47923.65 2018-05-13 15:28:07.000 133 21238.36 227.15 42960.00 47923.68 2018-05-13 15:28:08.000 133 21238.40 227.11 42959.99 47923.70 2018-05-13 15:28:09.000 133 21238.49 227.09 42960.02 47923.75 2018-05-13 15:28:10.000 133 21238.53 227.07 42960.04 47923.77 2018-05-13 15:28:11.000 133 21238.59 227.05 42960.05 47923.78 2018-05-13 15:28:12.000 133 21238.61 227.03 42960.06 47923.80 2018-05-13 15:28:13.000 133 21238.64 227.03 42960.07 47923.83 2018-05-13 15:28:14.000 133 21238.64 227.05 42960.04 47923.82 2018-05-13 15:28:15.000 133 21238.66 227.04 42960.03 47923.81 2018-05-13 15:28:16.000 133 21238.67 227.02 42960.04 47923.86 2018-05-13 15:28:17.000 133 21238.63 227.02 42960.05 47923.85 2018-05-13 15:28:18.000 133 21238.60 227.04 42960.05 47923.83 2018-05-13 15:28:19.000 133 21238.57 227.08 42960.04 47923.82 2018-05-13 15:28:20.000 133 21238.55 227.12 42960.07 47923.83 2018-05-13 15:28:21.000 133 21238.54 227.24 42960.04 47923.78 2018-05-13 15:28:22.000 133 21238.52 227.38 42959.96 47923.78 2018-05-13 15:28:23.000 133 21238.55 227.46 42959.87 47923.73 2018-05-13 15:28:24.000 133 21238.55 227.51 42959.84 47923.65 2018-05-13 15:28:25.000 133 21238.55 227.56 42959.82 47923.64 2018-05-13 15:28:26.000 133 21238.53 227.58 42959.74 47923.60 2018-05-13 15:28:27.000 133 21238.51 227.60 42959.74 47923.58 2018-05-13 15:28:28.000 133 21238.51 227.64 42959.75 47923.54 2018-05-13 15:28:29.000 133 21238.53 227.65 42959.76 47923.52 2018-05-13 15:28:30.000 133 21238.52 227.68 42959.76 47923.52 2018-05-13 15:28:31.000 133 21238.50 227.71 42959.74 47923.50 2018-05-13 15:28:32.000 133 21238.47 227.74 42959.72 47923.48 2018-05-13 15:28:33.000 133 21238.44 227.78 42959.69 47923.47 2018-05-13 15:28:34.000 133 21238.43 227.81 42959.68 47923.46 2018-05-13 15:28:35.000 133 21238.39 227.82 42959.69 47923.46 2018-05-13 15:28:36.000 133 21238.39 227.81 42959.70 47923.42 2018-05-13 15:28:37.000 133 21238.35 227.82 42959.69 47923.39 2018-05-13 15:28:38.000 133 21238.31 227.81 42959.65 47923.37 2018-05-13 15:28:39.000 133 21238.30 227.83 42959.65 47923.37 2018-05-13 15:28:40.000 133 21238.30 227.83 42959.66 47923.40 2018-05-13 15:28:41.000 133 21238.29 227.84 42959.67 47923.35 2018-05-13 15:28:42.000 133 21238.27 227.86 42959.66 47923.36 2018-05-13 15:28:43.000 133 21238.26 227.84 42959.67 47923.32 2018-05-13 15:28:44.000 133 21238.19 227.90 42959.70 47923.31 2018-05-13 15:28:45.000 133 21238.13 227.96 42959.69 47923.29 2018-05-13 15:28:46.000 133 21238.05 227.99 42959.64 47923.26 2018-05-13 15:28:47.000 133 21237.99 227.99 42959.64 47923.21 2018-05-13 15:28:48.000 133 21237.96 227.93 42959.61 47923.20 2018-05-13 15:28:49.000 133 21237.88 227.90 42959.62 47923.14 2018-05-13 15:28:50.000 133 21237.85 227.86 42959.62 47923.17 2018-05-13 15:28:51.000 133 21237.84 227.84 42959.67 47923.12 2018-05-13 15:28:52.000 133 21237.82 227.85 42959.70 47923.17 2018-05-13 15:28:53.000 133 21237.83 227.86 42959.67 47923.16 2018-05-13 15:28:54.000 133 21237.83 227.88 42959.64 47923.12 2018-05-13 15:28:55.000 133 21237.84 227.86 42959.65 47923.15 2018-05-13 15:28:56.000 133 21237.87 227.79 42959.64 47923.15 2018-05-13 15:28:57.000 133 21237.90 227.80 42959.66 47923.19 2018-05-13 15:28:58.000 133 21237.90 227.80 42959.64 47923.14 2018-05-13 15:28:59.000 133 21237.93 227.76 42959.63 47923.16 2018-05-13 15:29:00.000 133 21237.98 227.70 42959.60 47923.16 2018-05-13 15:29:01.000 133 21238.04 227.65 42959.63 47923.18 2018-05-13 15:29:02.000 133 21238.11 227.63 42959.64 47923.21 2018-05-13 15:29:03.000 133 21238.11 227.70 42959.64 47923.24 2018-05-13 15:29:04.000 133 21238.17 227.74 42959.57 47923.27 2018-05-13 15:29:05.000 133 21238.22 227.76 42959.54 47923.21 2018-05-13 15:29:06.000 133 21238.27 227.80 42959.54 47923.24 2018-05-13 15:29:07.000 133 21238.28 227.90 42959.49 47923.18 2018-05-13 15:29:08.000 133 21238.29 227.98 42959.39 47923.15 2018-05-13 15:29:09.000 133 21238.28 228.02 42959.33 47923.13 2018-05-13 15:29:10.000 133 21238.28 228.02 42959.29 47923.07 2018-05-13 15:29:11.000 133 21238.26 228.03 42959.30 47923.06 2018-05-13 15:29:12.000 133 21238.27 228.02 42959.31 47923.00 2018-05-13 15:29:13.000 133 21238.25 227.98 42959.33 47923.05 2018-05-13 15:29:14.000 133 21238.28 227.94 42959.36 47923.08 2018-05-13 15:29:15.000 133 21238.29 227.91 42959.37 47923.08 2018-05-13 15:29:16.000 133 21238.32 227.88 42959.43 47923.12 2018-05-13 15:29:17.000 133 21238.33 227.88 42959.46 47923.15 2018-05-13 15:29:18.000 133 21238.30 227.89 42959.51 47923.21 2018-05-13 15:29:19.000 133 21238.27 227.91 42959.52 47923.23 2018-05-13 15:29:20.000 133 21238.27 227.91 42959.54 47923.19 2018-05-13 15:29:21.000 133 21238.24 227.94 42959.56 47923.23 2018-05-13 15:29:22.000 133 21238.19 227.93 42959.57 47923.23 2018-05-13 15:29:23.000 133 21238.18 227.93 42959.56 47923.22 2018-05-13 15:29:24.000 133 21238.18 227.94 42959.60 47923.22 2018-05-13 15:29:25.000 133 21238.15 227.96 42959.61 47923.27 2018-05-13 15:29:26.000 133 21238.10 227.97 42959.60 47923.24 2018-05-13 15:29:27.000 133 21238.05 227.96 42959.61 47923.24 2018-05-13 15:29:28.000 133 21238.00 228.01 42959.64 47923.23 2018-05-13 15:29:29.000 133 21238.00 228.06 42959.64 47923.23 2018-05-13 15:29:30.000 133 21237.99 228.09 42959.62 47923.17 2018-05-13 15:29:31.000 133 21237.95 228.12 42959.60 47923.17 2018-05-13 15:29:32.000 133 21237.92 228.11 42959.63 47923.14 2018-05-13 15:29:33.000 133 21237.90 228.08 42959.61 47923.15 2018-05-13 15:29:34.000 133 21237.88 228.09 42959.61 47923.13 2018-05-13 15:29:35.000 133 21237.87 228.09 42959.58 47923.12 2018-05-13 15:29:36.000 133 21237.86 228.06 42959.60 47923.11 2018-05-13 15:29:37.000 133 21237.86 228.05 42959.63 47923.13 2018-05-13 15:29:38.000 133 21237.86 228.07 42959.62 47923.14 2018-05-13 15:29:39.000 133 21237.88 228.08 42959.64 47923.13 2018-05-13 15:29:40.000 133 21237.91 228.06 42959.64 47923.17 2018-05-13 15:29:41.000 133 21237.92 228.07 42959.66 47923.17 2018-05-13 15:29:42.000 133 21237.91 228.09 42959.70 47923.19 2018-05-13 15:29:43.000 133 21237.91 228.09 42959.68 47923.18 2018-05-13 15:29:44.000 133 21237.89 228.10 42959.69 47923.19 2018-05-13 15:29:45.000 133 21237.90 228.11 42959.70 47923.21 2018-05-13 15:29:46.000 133 21237.88 228.17 42959.69 47923.20 2018-05-13 15:29:47.000 133 21237.90 228.23 42959.65 47923.19 2018-05-13 15:29:48.000 133 21237.91 228.30 42959.66 47923.19 2018-05-13 15:29:49.000 133 21237.95 228.34 42959.65 47923.19 2018-05-13 15:29:50.000 133 21237.97 228.35 42959.64 47923.19 2018-05-13 15:29:51.000 133 21238.02 228.34 42959.61 47923.19 2018-05-13 15:29:52.000 133 21238.10 228.32 42959.60 47923.17 2018-05-13 15:29:53.000 133 21238.16 228.30 42959.60 47923.21 2018-05-13 15:29:54.000 133 21238.20 228.26 42959.62 47923.26 2018-05-13 15:29:55.000 133 21238.26 228.19 42959.61 47923.29 2018-05-13 15:29:56.000 133 21238.29 228.17 42959.63 47923.33 2018-05-13 15:29:57.000 133 21238.29 228.20 42959.63 47923.34 2018-05-13 15:29:58.000 133 21238.29 228.19 42959.64 47923.34 2018-05-13 15:29:59.000 133 21238.29 228.18 42959.66 47923.34 2018-05-13 15:30:00.000 133 21238.26 228.20 42959.65 47923.35 2018-05-13 15:30:01.000 133 21238.23 228.22 42959.65 47923.34 2018-05-13 15:30:02.000 133 21238.21 228.24 42959.65 47923.36 2018-05-13 15:30:03.000 133 21238.16 228.26 42959.65 47923.30 2018-05-13 15:30:04.000 133 21238.12 228.27 42959.67 47923.27 2018-05-13 15:30:05.000 133 21238.09 228.28 42959.69 47923.28 2018-05-13 15:30:06.000 133 21238.04 228.30 42959.66 47923.26 2018-05-13 15:30:07.000 133 21237.96 228.32 42959.67 47923.24 2018-05-13 15:30:08.000 133 21237.89 228.35 42959.66 47923.18 2018-05-13 15:30:09.000 133 21237.86 228.35 42959.67 47923.19 2018-05-13 15:30:10.000 133 21237.80 228.40 42959.64 47923.12 2018-05-13 15:30:11.000 133 21237.71 228.42 42959.63 47923.10 2018-05-13 15:30:12.000 133 21237.62 228.46 42959.62 47923.07 2018-05-13 15:30:13.000 133 21237.53 228.48 42959.63 47923.00 2018-05-13 15:30:14.000 133 21237.45 228.49 42959.63 47923.01 2018-05-13 15:30:15.000 133 21237.38 228.52 42959.61 47922.91 2018-05-13 15:30:16.000 133 21237.31 228.54 42959.64 47922.88 2018-05-13 15:30:17.000 133 21237.22 228.57 42959.66 47922.85 2018-05-13 15:30:18.000 133 21237.17 228.54 42959.68 47922.83 2018-05-13 15:30:19.000 133 21237.08 228.56 42959.66 47922.86 2018-05-13 15:30:20.000 133 21237.04 228.54 42959.69 47922.83 2018-05-13 15:30:21.000 133 21236.97 228.54 42959.75 47922.83 2018-05-13 15:30:22.000 133 21236.96 228.54 42959.78 47922.84 2018-05-13 15:30:23.000 133 21236.94 228.54 42959.79 47922.87 2018-05-13 15:30:24.000 133 21236.92 228.54 42959.83 47922.86 2018-05-13 15:30:25.000 133 21236.90 228.54 42959.85 47922.90 2018-05-13 15:30:26.000 133 21236.91 228.55 42959.88 47922.92 2018-05-13 15:30:27.000 133 21236.89 228.51 42959.92 47922.93 2018-05-13 15:30:28.000 133 21236.92 228.51 42959.93 47922.94 2018-05-13 15:30:29.000 133 21236.87 228.51 42959.95 47922.97 2018-05-13 15:30:30.000 133 21236.81 228.52 42959.94 47922.97 2018-05-13 15:30:31.000 133 21236.74 228.59 42959.97 47922.96 2018-05-13 15:30:32.000 133 21236.73 228.61 42960.00 47922.97 2018-05-13 15:30:33.000 133 21236.65 228.67 42959.98 47922.93 2018-05-13 15:30:34.000 133 21236.58 228.74 42959.96 47922.91 2018-05-13 15:30:35.000 133 21236.55 228.76 42959.96 47922.87 2018-05-13 15:30:36.000 133 21236.50 228.75 42959.96 47922.83 2018-05-13 15:30:37.000 133 21236.44 228.78 42959.95 47922.81 2018-05-13 15:30:38.000 133 21236.38 228.83 42959.90 47922.79 2018-05-13 15:30:39.000 133 21236.37 228.89 42959.92 47922.73 2018-05-13 15:30:40.000 133 21236.34 228.95 42959.87 47922.74 2018-05-13 15:30:41.000 133 21236.35 228.97 42959.86 47922.68 2018-05-13 15:30:42.000 133 21236.37 228.98 42959.86 47922.67 2018-05-13 15:30:43.000 133 21236.40 229.00 42959.86 47922.66 2018-05-13 15:30:44.000 133 21236.39 228.99 42959.86 47922.67 2018-05-13 15:30:45.000 133 21236.42 228.98 42959.88 47922.71 2018-05-13 15:30:46.000 133 21236.49 228.95 42959.89 47922.68 2018-05-13 15:30:47.000 133 21236.50 228.97 42959.87 47922.74 2018-05-13 15:30:48.000 133 21236.55 228.96 42959.86 47922.72 2018-05-13 15:30:49.000 133 21236.62 228.99 42959.89 47922.75 2018-05-13 15:30:50.000 133 21236.65 229.00 42959.87 47922.79 2018-05-13 15:30:51.000 133 21236.66 228.99 42959.87 47922.79 2018-05-13 15:30:52.000 133 21236.67 228.98 42959.89 47922.82 2018-05-13 15:30:53.000 133 21236.65 229.01 42959.89 47922.81 2018-05-13 15:30:54.000 133 21236.61 229.01 42959.90 47922.85 2018-05-13 15:30:55.000 133 21236.61 229.03 42959.89 47922.82 2018-05-13 15:30:56.000 133 21236.61 229.05 42959.90 47922.84 2018-05-13 15:30:57.000 133 21236.56 229.08 42959.90 47922.81 2018-05-13 15:30:58.000 133 21236.50 229.09 42959.91 47922.82 2018-05-13 15:30:59.000 133 21236.47 229.12 42959.89 47922.77 2018-05-13 15:31:00.000 133 21236.41 229.10 42959.88 47922.76 2018-05-13 15:31:01.000 133 21236.33 229.14 42959.91 47922.73 2018-05-13 15:31:02.000 133 21236.31 229.17 42959.91 47922.72 2018-05-13 15:31:03.000 133 21236.25 229.23 42959.88 47922.70 2018-05-13 15:31:04.000 133 21236.21 229.26 42959.89 47922.64 2018-05-13 15:31:05.000 133 21236.13 229.28 42959.88 47922.65 2018-05-13 15:31:06.000 133 21236.13 229.29 42959.88 47922.61 2018-05-13 15:31:07.000 133 21236.11 229.30 42959.89 47922.60 2018-05-13 15:31:08.000 133 21236.03 229.33 42959.91 47922.58 2018-05-13 15:31:09.000 133 21235.99 229.37 42959.90 47922.59 2018-05-13 15:31:10.000 133 21235.95 229.40 42959.90 47922.59 2018-05-13 15:31:11.000 133 21235.93 229.44 42959.92 47922.55 2018-05-13 15:31:12.000 133 21235.89 229.45 42959.94 47922.56 2018-05-13 15:31:13.000 133 21235.85 229.47 42959.95 47922.51 2018-05-13 15:31:14.000 133 21235.79 229.55 42959.92 47922.50 2018-05-13 15:31:15.000 133 21235.79 229.55 42959.95 47922.47 2018-05-13 15:31:16.000 133 21235.79 229.57 42959.93 47922.46 2018-05-13 15:31:17.000 133 21235.75 229.59 42959.92 47922.46 2018-05-13 15:31:18.000 133 21235.70 229.63 42959.90 47922.42 2018-05-13 15:31:19.000 133 21235.70 229.67 42959.89 47922.43 2018-05-13 15:31:20.000 133 21235.71 229.68 42959.89 47922.42 2018-05-13 15:31:21.000 133 21235.68 229.71 42959.90 47922.42 2018-05-13 15:31:22.000 133 21235.64 229.71 42959.87 47922.42 2018-05-13 15:31:23.000 133 21235.69 229.69 42959.87 47922.39 2018-05-13 15:31:24.000 133 21235.71 229.71 42959.87 47922.38 2018-05-13 15:31:25.000 133 21235.70 229.75 42959.83 47922.36 2018-05-13 15:31:26.000 133 21235.67 229.77 42959.83 47922.34 2018-05-13 15:31:27.000 133 21235.66 229.79 42959.81 47922.30 2018-05-13 15:31:28.000 133 21235.65 229.83 42959.79 47922.29 2018-05-13 15:31:29.000 133 21235.61 229.84 42959.76 47922.24 2018-05-13 15:31:30.000 133 21235.58 229.87 42959.72 47922.24 2018-05-13 15:31:31.000 133 21235.54 229.95 42959.71 47922.20 2018-05-13 15:31:32.000 133 21235.52 229.97 42959.66 47922.16 2018-05-13 15:31:33.000 133 21235.47 230.02 42959.63 47922.15 2018-05-13 15:31:34.000 133 21235.47 230.02 42959.64 47922.08 2018-05-13 15:31:35.000 133 21235.42 229.99 42959.64 47922.08 2018-05-13 15:31:36.000 133 21235.38 230.00 42959.66 47922.09 2018-05-13 15:31:37.000 133 21235.36 230.06 42959.66 47922.08 2018-05-13 15:31:38.000 133 21235.41 230.18 42959.63 47922.06 2018-05-13 15:31:39.000 133 21235.44 230.31 42959.58 47922.05 2018-05-13 15:31:40.000 133 21235.50 230.38 42959.56 47922.03 2018-05-13 15:31:41.000 133 21235.59 230.41 42959.51 47922.02 2018-05-13 15:31:42.000 133 21235.64 230.48 42959.50 47922.02 2018-05-13 15:31:43.000 133 21235.66 230.55 42959.50 47922.04 2018-05-13 15:31:44.000 133 21235.70 230.60 42959.50 47922.05 2018-05-13 15:31:45.000 133 21235.73 230.67 42959.49 47922.06 2018-05-13 15:31:46.000 133 21235.72 230.73 42959.48 47922.05 2018-05-13 15:31:47.000 133 21235.71 230.80 42959.50 47922.09 2018-05-13 15:31:48.000 133 21235.68 230.86 42959.51 47922.05 2018-05-13 15:31:49.000 133 21235.68 230.89 42959.50 47922.06 2018-05-13 15:31:50.000 133 21235.62 230.93 42959.49 47922.06 2018-05-13 15:31:51.000 133 21235.60 230.95 42959.48 47922.03 2018-05-13 15:31:52.000 133 21235.55 231.02 42959.49 47922.03 2018-05-13 15:31:53.000 133 21235.44 231.06 42959.50 47922.00 2018-05-13 15:31:54.000 133 21235.37 231.10 42959.47 47921.94 2018-05-13 15:31:55.000 133 21235.29 231.14 42959.47 47921.93 2018-05-13 15:31:56.000 133 21235.23 231.16 42959.42 47921.87 2018-05-13 15:31:57.000 133 21235.13 231.18 42959.41 47921.82 2018-05-13 15:31:58.000 133 21235.04 231.17 42959.46 47921.75 2018-05-13 15:31:59.000 133 21235.02 231.13 42959.46 47921.75 2018-05-13 15:32:00.000 133 21235.03 231.14 42959.47 47921.70 2018-05-13 15:32:01.000 133 21235.05 231.16 42959.46 47921.71 2018-05-13 15:32:02.000 133 21235.06 231.17 42959.47 47921.72 2018-05-13 15:32:03.000 133 21235.07 231.17 42959.46 47921.72 2018-05-13 15:32:04.000 133 21235.11 231.18 42959.48 47921.75 2018-05-13 15:32:05.000 133 21235.13 231.19 42959.52 47921.79 2018-05-13 15:32:06.000 133 21235.18 231.18 42959.52 47921.87 2018-05-13 15:32:07.000 133 21235.23 231.15 42959.52 47921.87 2018-05-13 15:32:08.000 133 21235.23 231.13 42959.56 47921.90 2018-05-13 15:32:09.000 133 21235.30 231.08 42959.59 47921.98 2018-05-13 15:32:10.000 133 21235.38 231.06 42959.62 47921.99 2018-05-13 15:32:11.000 133 21235.51 231.01 42959.65 47922.04 2018-05-13 15:32:12.000 133 21235.60 230.98 42959.66 47922.10 2018-05-13 15:32:13.000 133 21235.69 230.97 42959.65 47922.13 2018-05-13 15:32:14.000 133 21235.76 230.92 42959.64 47922.17 2018-05-13 15:32:15.000 133 21235.85 230.87 42959.68 47922.23 2018-05-13 15:32:16.000 133 21235.97 230.82 42959.70 47922.29 2018-05-13 15:32:17.000 133 21236.08 230.76 42959.73 47922.36 2018-05-13 15:32:18.000 133 21236.21 230.69 42959.76 47922.45 2018-05-13 15:32:19.000 133 21236.32 230.63 42959.77 47922.52 2018-05-13 15:32:20.000 133 21236.36 230.61 42959.80 47922.59 2018-05-13 15:32:21.000 133 21236.41 230.56 42959.82 47922.59 2018-05-13 15:32:22.000 133 21236.45 230.52 42959.78 47922.62 2018-05-13 15:32:23.000 133 21236.45 230.53 42959.78 47922.68 2018-05-13 15:32:24.000 133 21236.42 230.50 42959.77 47922.65 2018-05-13 15:32:25.000 133 21236.37 230.46 42959.77 47922.65 2018-05-13 15:32:26.000 133 21236.29 230.47 42959.78 47922.63 2018-05-13 15:32:27.000 133 21236.23 230.51 42959.76 47922.59 2018-05-13 15:32:28.000 133 21236.13 230.54 42959.69 47922.52 2018-05-13 15:32:29.000 133 21236.04 230.50 42959.69 47922.44 2018-05-13 15:32:30.000 133 21236.02 230.51 42959.68 47922.40 2018-05-13 15:32:31.000 133 21235.96 230.52 42959.66 47922.38 2018-05-13 15:32:32.000 133 21235.89 230.47 42959.67 47922.31 2018-05-13 15:32:33.000 133 21235.92 230.42 42959.64 47922.29 2018-05-13 15:32:34.000 133 21235.89 230.44 42959.62 47922.31 2018-05-13 15:32:35.000 133 21235.91 230.46 42959.63 47922.29 2018-05-13 15:32:36.000 133 21235.91 230.47 42959.62 47922.25 2018-05-13 15:32:37.000 133 21235.95 230.49 42959.62 47922.27 2018-05-13 15:32:38.000 133 21235.95 230.54 42959.61 47922.28 2018-05-13 15:32:39.000 133 21235.94 230.64 42959.57 47922.28 2018-05-13 15:32:40.000 133 21235.94 230.73 42959.51 47922.22 2018-05-13 15:32:41.000 133 21235.96 230.77 42959.45 47922.18 2018-05-13 15:32:42.000 133 21235.96 230.69 42959.46 47922.14 2018-05-13 15:32:43.000 133 21235.97 230.65 42959.48 47922.15 2018-05-13 15:32:44.000 133 21235.98 230.63 42959.51 47922.15 2018-05-13 15:32:45.000 133 21235.97 230.63 42959.56 47922.21 2018-05-13 15:32:46.000 133 21235.98 230.66 42959.57 47922.18 2018-05-13 15:32:47.000 133 21235.99 230.68 42959.53 47922.24 2018-05-13 15:32:48.000 133 21235.98 230.68 42959.53 47922.23 2018-05-13 15:32:49.000 133 21236.00 230.69 42959.55 47922.25 2018-05-13 15:32:50.000 133 21236.01 230.72 42959.55 47922.26 2018-05-13 15:32:51.000 133 21236.00 230.72 42959.59 47922.24 2018-05-13 15:32:52.000 133 21235.96 230.77 42959.54 47922.23 2018-05-13 15:32:53.000 133 21235.90 230.88 42959.49 47922.22 2018-05-13 15:32:54.000 133 21235.82 230.94 42959.43 47922.16 2018-05-13 15:32:55.000 133 21235.75 230.99 42959.39 47922.07 2018-05-13 15:32:56.000 133 21235.72 230.99 42959.35 47921.99 2018-05-13 15:32:57.000 133 21235.66 230.99 42959.32 47921.98 2018-05-13 15:32:58.000 133 21235.60 230.94 42959.33 47921.90 2018-05-13 15:32:59.000 133 21235.60 230.89 42959.33 47921.88 2018-05-13 15:33:00.000 133 21235.56 230.86 42959.29 47921.84 2018-05-13 15:33:01.000 133 21235.58 230.84 42959.29 47921.84 2018-05-13 15:33:02.000 133 21235.63 230.82 42959.29 47921.84 2018-05-13 15:33:03.000 133 21235.68 230.81 42959.27 47921.87 2018-05-13 15:33:04.000 133 21235.76 230.82 42959.26 47921.86 2018-05-13 15:33:05.000 133 21235.80 230.84 42959.25 47921.88 2018-05-13 15:33:06.000 133 21235.86 230.85 42959.25 47921.89 2018-05-13 15:33:07.000 133 21235.92 230.88 42959.23 47921.90 2018-05-13 15:33:08.000 133 21236.00 230.88 42959.19 47921.94 2018-05-13 15:33:09.000 133 21236.02 230.89 42959.20 47921.94 2018-05-13 15:33:10.000 133 21236.02 230.89 42959.20 47921.93 2018-05-13 15:33:11.000 133 21236.03 230.91 42959.17 47921.96 2018-05-13 15:33:12.000 133 21236.06 230.88 42959.22 47921.95 2018-05-13 15:33:13.000 133 21236.07 230.78 42959.21 47921.94 2018-05-13 15:33:14.000 133 21236.09 230.71 42959.24 47921.94 2018-05-13 15:33:15.000 133 21236.08 230.68 42959.24 47921.96 2018-05-13 15:33:16.000 133 21236.12 230.63 42959.29 47922.02 2018-05-13 15:33:17.000 133 21236.19 230.57 42959.30 47922.04 2018-05-13 15:33:18.000 133 21236.25 230.53 42959.30 47922.08 2018-05-13 15:33:19.000 133 21236.35 230.47 42959.30 47922.10 2018-05-13 15:33:20.000 133 21236.47 230.46 42959.32 47922.19 2018-05-13 15:33:21.000 133 21236.61 230.43 42959.32 47922.24 2018-05-13 15:33:22.000 133 21236.71 230.42 42959.29 47922.28 2018-05-13 15:33:23.000 133 21236.82 230.41 42959.27 47922.32 2018-05-13 15:33:24.000 133 21236.97 230.39 42959.26 47922.36 2018-05-13 15:33:25.000 133 21237.05 230.37 42959.26 47922.40 2018-05-13 15:33:26.000 133 21237.12 230.36 42959.28 47922.46 2018-05-13 15:33:27.000 133 21237.17 230.39 42959.30 47922.49 2018-05-13 15:33:28.000 133 21237.21 230.40 42959.26 47922.54 2018-05-13 15:33:29.000 133 21237.27 230.37 42959.27 47922.57 2018-05-13 15:33:30.000 133 21237.25 230.36 42959.27 47922.57 2018-05-13 15:33:31.000 133 21237.25 230.33 42959.26 47922.57 2018-05-13 15:33:32.000 133 21237.27 230.28 42959.29 47922.58 2018-05-13 15:33:33.000 133 21237.31 230.24 42959.32 47922.59 2018-05-13 15:33:34.000 133 21237.37 230.19 42959.35 47922.63 2018-05-13 15:33:35.000 133 21237.40 230.15 42959.38 47922.64 2018-05-13 15:33:36.000 133 21237.42 230.14 42959.43 47922.71 2018-05-13 15:33:37.000 133 21237.48 230.18 42959.43 47922.74 2018-05-13 15:33:38.000 133 21237.52 230.15 42959.42 47922.75 2018-05-13 15:33:39.000 133 21237.55 230.17 42959.42 47922.82 2018-05-13 15:33:40.000 133 21237.61 230.17 42959.43 47922.83 2018-05-13 15:33:41.000 133 21237.64 230.18 42959.42 47922.84 2018-05-13 15:33:42.000 133 21237.69 230.22 42959.44 47922.86 2018-05-13 15:33:43.000 133 21237.72 230.24 42959.41 47922.89 2018-05-13 15:33:44.000 133 21237.74 230.25 42959.39 47922.88 2018-05-13 15:33:45.000 133 21237.74 230.28 42959.42 47922.91 2018-05-13 15:33:46.000 133 21237.71 230.27 42959.40 47922.89 2018-05-13 15:33:47.000 133 21237.69 230.28 42959.39 47922.90 2018-05-13 15:33:48.000 133 21237.66 230.28 42959.39 47922.84 2018-05-13 15:33:49.000 133 21237.62 230.30 42959.37 47922.86 2018-05-13 15:33:50.000 133 21237.56 230.30 42959.38 47922.81 2018-05-13 15:33:51.000 133 21237.53 230.36 42959.36 47922.78 2018-05-13 15:33:52.000 133 21237.48 230.47 42959.30 47922.76 2018-05-13 15:33:53.000 133 21237.44 230.56 42959.23 47922.66 2018-05-13 15:33:54.000 133 21237.44 230.60 42959.15 47922.59 2018-05-13 15:33:55.000 133 21237.39 230.67 42959.07 47922.55 2018-05-13 15:33:56.000 133 21237.34 230.67 42959.03 47922.43 2018-05-13 15:33:57.000 133 21237.32 230.71 42959.00 47922.39 2018-05-13 15:33:58.000 133 21237.28 230.76 42958.95 47922.34 2018-05-13 15:33:59.000 133 21237.27 230.76 42958.96 47922.29 2018-05-13 15:34:00.000 133 21237.26 230.79 42958.96 47922.29 2018-05-13 15:34:01.000 133 21237.20 230.81 42958.91 47922.24 2018-05-13 15:34:02.000 133 21237.18 230.81 42958.90 47922.21 2018-05-13 15:34:03.000 133 21237.18 230.81 42958.87 47922.20 2018-05-13 15:34:04.000 133 21237.17 230.85 42958.88 47922.17 2018-05-13 15:34:05.000 133 21237.19 230.90 42958.89 47922.21 2018-05-13 15:34:06.000 133 21237.19 230.92 42958.92 47922.15 2018-05-13 15:34:07.000 133 21237.20 230.92 42958.89 47922.22 2018-05-13 15:34:08.000 133 21237.22 230.89 42958.88 47922.18 2018-05-13 15:34:09.000 133 21237.21 230.87 42958.89 47922.20 2018-05-13 15:34:10.000 133 21237.26 230.88 42958.87 47922.19 2018-05-13 15:34:11.000 133 21237.32 230.92 42958.88 47922.22 2018-05-13 15:34:12.000 133 21237.34 230.95 42958.88 47922.21 2018-05-13 15:34:13.000 133 21237.35 230.95 42958.87 47922.25 2018-05-13 15:34:14.000 133 21237.36 230.99 42958.86 47922.25 2018-05-13 15:34:15.000 133 21237.36 231.01 42958.89 47922.25 2018-05-13 15:34:16.000 133 21237.37 231.04 42958.87 47922.23 2018-05-13 15:34:17.000 133 21237.34 231.06 42958.86 47922.26 2018-05-13 15:34:18.000 133 21237.29 231.07 42958.92 47922.23 2018-05-13 15:34:19.000 133 21237.24 231.10 42958.91 47922.22 2018-05-13 15:34:20.000 133 21237.21 231.07 42958.93 47922.24 2018-05-13 15:34:21.000 133 21237.21 231.10 42958.97 47922.24 2018-05-13 15:34:22.000 133 21237.17 231.10 42958.97 47922.24 2018-05-13 15:34:23.000 133 21237.14 231.13 42958.97 47922.23 2018-05-13 15:34:24.000 133 21237.12 231.13 42959.03 47922.22 2018-05-13 15:34:25.000 133 21237.09 231.12 42959.03 47922.24 2018-05-13 15:34:26.000 133 21237.06 231.10 42959.04 47922.21 2018-05-13 15:34:27.000 133 21237.01 231.07 42959.02 47922.26 2018-05-13 15:34:28.000 133 21236.99 231.04 42959.06 47922.25 2018-05-13 15:34:29.000 133 21236.94 231.01 42959.12 47922.29 2018-05-13 15:34:30.000 133 21236.94 231.00 42959.08 47922.27 2018-05-13 15:34:31.000 133 21236.89 230.99 42959.11 47922.27 2018-05-13 15:34:32.000 133 21236.89 230.96 42959.16 47922.29 2018-05-13 15:34:33.000 133 21236.91 230.92 42959.23 47922.30 2018-05-13 15:34:34.000 133 21236.87 230.90 42959.21 47922.28 2018-05-13 15:34:35.000 133 21236.86 230.96 42959.20 47922.30 2018-05-13 15:34:36.000 133 21236.90 230.96 42959.19 47922.29 2018-05-13 15:34:37.000 133 21236.92 230.93 42959.16 47922.31 2018-05-13 15:34:38.000 133 21236.92 230.89 42959.14 47922.29 2018-05-13 15:34:39.000 133 21236.99 230.81 42959.20 47922.32 2018-05-13 15:34:40.000 133 21237.06 230.76 42959.24 47922.39 2018-05-13 15:34:41.000 133 21237.15 230.70 42959.27 47922.45 2018-05-13 15:34:42.000 133 21237.23 230.66 42959.30 47922.52 2018-05-13 15:34:43.000 133 21237.32 230.62 42959.33 47922.57 2018-05-13 15:34:44.000 133 21237.43 230.59 42959.34 47922.67 2018-05-13 15:34:45.000 133 21237.53 230.56 42959.38 47922.71 2018-05-13 15:34:46.000 133 21237.62 230.57 42959.39 47922.78 2018-05-13 15:34:47.000 133 21237.70 230.59 42959.42 47922.83 2018-05-13 15:34:48.000 133 21237.77 230.61 42959.42 47922.88 2018-05-13 15:34:49.000 133 21237.83 230.64 42959.44 47922.95 2018-05-13 15:34:50.000 133 21237.87 230.65 42959.46 47922.98 2018-05-13 15:34:51.000 133 21237.91 230.70 42959.45 47922.96 2018-05-13 15:34:52.000 133 21237.91 230.72 42959.48 47923.04 2018-05-13 15:34:53.000 133 21237.92 230.76 42959.49 47923.02 2018-05-13 15:34:54.000 133 21237.87 230.82 42959.51 47923.04 2018-05-13 15:34:55.000 133 21237.85 230.85 42959.50 47923.04 2018-05-13 15:34:56.000 133 21237.80 230.90 42959.51 47923.02 2018-05-13 15:34:57.000 133 21237.73 230.97 42959.53 47923.02 2018-05-13 15:34:58.000 133 21237.64 231.04 42959.53 47923.01 2018-05-13 15:34:59.000 133 21237.57 231.05 42959.50 47922.95 2018-05-13 15:35:00.000 133 21237.52 231.13 42959.49 47922.92 2018-05-13 15:35:01.000 133 21237.41 231.21 42959.49 47922.87 2018-05-13 15:35:02.000 133 21237.28 231.29 42959.48 47922.81 2018-05-13 15:35:03.000 133 21237.25 231.36 42959.46 47922.77 2018-05-13 15:35:04.000 133 21237.14 231.41 42959.42 47922.68 2018-05-13 15:35:05.000 133 21237.04 231.45 42959.40 47922.66 2018-05-13 15:35:06.000 133 21236.99 231.47 42959.36 47922.56 2018-05-13 15:35:07.000 133 21236.95 231.50 42959.35 47922.54 2018-05-13 15:35:08.000 133 21236.91 231.50 42959.37 47922.53 2018-05-13 15:35:09.000 133 21236.89 231.49 42959.39 47922.51 2018-05-13 15:35:10.000 133 21236.89 231.49 42959.37 47922.48 2018-05-13 15:35:11.000 133 21236.87 231.47 42959.36 47922.46 2018-05-13 15:35:12.000 133 21236.82 231.46 42959.34 47922.49 2018-05-13 15:35:13.000 133 21236.78 231.48 42959.34 47922.45 2018-05-13 15:35:14.000 133 21236.74 231.50 42959.37 47922.45 2018-05-13 15:35:15.000 133 21236.67 231.54 42959.38 47922.42 2018-05-13 15:35:16.000 133 21236.61 231.57 42959.40 47922.41 2018-05-13 15:35:17.000 133 21236.56 231.57 42959.37 47922.36 2018-05-13 15:35:18.000 133 21236.49 231.62 42959.38 47922.32 2018-05-13 15:35:19.000 133 21236.42 231.60 42959.37 47922.28 2018-05-13 15:35:20.000 133 21236.35 231.65 42959.36 47922.23 2018-05-13 15:35:21.000 133 21236.31 231.73 42959.35 47922.22 2018-05-13 15:35:22.000 133 21236.28 231.73 42959.32 47922.18 2018-05-13 15:35:23.000 133 21236.26 231.77 42959.28 47922.12 2018-05-13 15:35:24.000 133 21236.24 231.77 42959.26 47922.10 2018-05-13 15:35:25.000 133 21236.25 231.77 42959.22 47922.10 2018-05-13 15:35:26.000 133 21236.27 231.79 42959.20 47922.06 2018-05-13 15:35:27.000 133 21236.34 231.79 42959.20 47922.10 2018-05-13 15:35:28.000 133 21236.39 231.80 42959.20 47922.12 2018-05-13 15:35:29.000 133 21236.42 231.77 42959.20 47922.11 2018-05-13 15:35:30.000 133 21236.46 231.80 42959.21 47922.13 2018-05-13 15:35:31.000 133 21236.51 231.78 42959.18 47922.14 2018-05-13 15:35:32.000 133 21236.58 231.79 42959.14 47922.16 2018-05-13 15:35:33.000 133 21236.61 231.81 42959.12 47922.14 2018-05-13 15:35:34.000 133 21236.69 231.79 42959.13 47922.16 2018-05-13 15:35:35.000 133 21236.71 231.83 42959.08 47922.15 2018-05-13 15:35:36.000 133 21236.73 231.86 42959.08 47922.18 2018-05-13 15:35:37.000 133 21236.76 231.89 42959.11 47922.19 2018-05-13 15:35:38.000 133 21236.75 231.92 42959.09 47922.13 2018-05-13 15:35:39.000 133 21236.73 231.98 42959.09 47922.15 2018-05-13 15:35:40.000 133 21236.73 232.04 42959.09 47922.14 2018-05-13 15:35:41.000 133 21236.70 232.07 42959.07 47922.14 2018-05-13 15:35:42.000 133 21236.62 232.08 42959.07 47922.14 2018-05-13 15:35:43.000 133 21236.53 232.09 42959.11 47922.12 2018-05-13 15:35:44.000 133 21236.47 232.11 42959.14 47922.07 2018-05-13 15:35:45.000 133 21236.31 232.12 42959.11 47922.06 2018-05-13 15:35:46.000 133 21236.19 232.15 42959.12 47922.01 2018-05-13 15:35:47.000 133 21236.09 232.17 42959.16 47921.94 2018-05-13 15:35:48.000 133 21235.96 232.20 42959.14 47921.92 2018-05-13 15:35:49.000 133 21235.87 232.24 42959.13 47921.88 2018-05-13 15:35:50.000 133 21235.81 232.25 42959.14 47921.82 2018-05-13 15:35:51.000 133 21235.73 232.23 42959.14 47921.76 2018-05-13 15:35:52.000 133 21235.68 232.26 42959.14 47921.74 2018-05-13 15:35:53.000 133 21235.61 232.27 42959.13 47921.72 2018-05-13 15:35:54.000 133 21235.55 232.30 42959.14 47921.67 2018-05-13 15:35:55.000 133 21235.57 232.30 42959.15 47921.69 2018-05-13 15:35:56.000 133 21235.59 232.30 42959.16 47921.68 2018-05-13 15:35:57.000 133 21235.63 232.32 42959.12 47921.70 2018-05-13 15:35:58.000 133 21235.67 232.34 42959.13 47921.72 2018-05-13 15:35:59.000 133 21235.71 232.35 42959.15 47921.72 2018-05-13 15:36:00.000 133 21235.75 232.36 42959.17 47921.76 2018-05-13 15:36:01.000 133 21235.73 232.37 42959.19 47921.78 2018-05-13 15:36:02.000 133 21235.75 232.43 42959.19 47921.81 2018-05-13 15:36:03.000 133 21235.74 232.44 42959.18 47921.82 2018-05-13 15:36:04.000 133 21235.72 232.44 42959.18 47921.80 2018-05-13 15:36:05.000 133 21235.69 232.43 42959.21 47921.78 2018-05-13 15:36:06.000 133 21235.63 232.46 42959.22 47921.79 2018-05-13 15:36:07.000 133 21235.62 232.43 42959.21 47921.77 2018-05-13 15:36:08.000 133 21235.61 232.44 42959.20 47921.76 2018-05-13 15:36:09.000 133 21235.61 232.49 42959.18 47921.75 2018-05-13 15:36:10.000 133 21235.59 232.50 42959.15 47921.74 2018-05-13 15:36:11.000 133 21235.59 232.52 42959.17 47921.72 2018-05-13 15:36:12.000 133 21235.61 232.53 42959.18 47921.71 2018-05-13 15:36:13.000 133 21235.64 232.54 42959.15 47921.72 2018-05-13 15:36:14.000 133 21235.65 232.56 42959.14 47921.69 2018-05-13 15:36:15.000 133 21235.66 232.59 42959.09 47921.73 2018-05-13 15:36:16.000 133 21235.72 232.62 42959.12 47921.71 2018-05-13 15:36:17.000 133 21235.76 232.63 42959.10 47921.71 2018-05-13 15:36:18.000 133 21235.77 232.65 42959.08 47921.73 2018-05-13 15:36:19.000 133 21235.76 232.67 42959.08 47921.73 2018-05-13 15:36:20.000 133 21235.80 232.66 42959.10 47921.74 2018-05-13 15:36:21.000 133 21235.78 232.64 42959.09 47921.72 2018-05-13 15:36:22.000 133 21235.78 232.69 42959.09 47921.74 2018-05-13 15:36:23.000 133 21235.81 232.69 42959.10 47921.74 2018-05-13 15:36:24.000 133 21235.82 232.71 42959.11 47921.73 2018-05-13 15:36:25.000 133 21235.81 232.70 42959.10 47921.74 2018-05-13 15:36:26.000 133 21235.80 232.69 42959.12 47921.74 2018-05-13 15:36:27.000 133 21235.81 232.68 42959.09 47921.74 2018-05-13 15:36:28.000 133 21235.85 232.66 42959.08 47921.76 2018-05-13 15:36:29.000 133 21235.86 232.63 42959.09 47921.79 2018-05-13 15:36:30.000 133 21235.90 232.54 42959.13 47921.75 2018-05-13 15:36:31.000 133 21235.94 232.51 42959.15 47921.82 2018-05-13 15:36:32.000 133 21235.96 232.48 42959.15 47921.87 2018-05-13 15:36:33.000 133 21235.99 232.46 42959.17 47921.88 2018-05-13 15:36:34.000 133 21236.01 232.44 42959.16 47921.88 2018-05-13 15:36:35.000 133 21236.02 232.41 42959.18 47921.90 2018-05-13 15:36:36.000 133 21236.03 232.36 42959.15 47921.89 2018-05-13 15:36:37.000 133 21236.05 232.30 42959.18 47921.89 2018-05-13 15:36:38.000 133 21236.04 232.25 42959.21 47921.95 2018-05-13 15:36:39.000 133 21236.00 232.23 42959.21 47921.94 2018-05-13 15:36:40.000 133 21236.01 232.26 42959.27 47921.95 2018-05-13 15:36:41.000 133 21236.04 232.27 42959.31 47921.97 2018-05-13 15:36:42.000 133 21236.06 232.29 42959.30 47921.99 2018-05-13 15:36:43.000 133 21236.05 232.31 42959.29 47922.03 2018-05-13 15:36:44.000 133 21236.06 232.34 42959.32 47922.03 2018-05-13 15:36:45.000 133 21236.09 232.42 42959.31 47922.04 2018-05-13 15:36:46.000 133 21236.15 232.51 42959.27 47922.02 2018-05-13 15:36:47.000 133 21236.22 232.56 42959.21 47922.04 2018-05-13 15:36:48.000 133 21236.29 232.59 42959.17 47922.02 2018-05-13 15:36:49.000 133 21236.38 232.60 42959.17 47922.05 2018-05-13 15:36:50.000 133 21236.43 232.62 42959.15 47922.03 2018-05-13 15:36:51.000 133 21236.45 232.62 42959.15 47922.06 2018-05-13 15:36:52.000 133 21236.42 232.61 42959.14 47922.07 2018-05-13 15:36:53.000 133 21236.40 232.63 42959.17 47922.07 2018-05-13 15:36:54.000 133 21236.33 232.75 42959.14 47922.06 2018-05-13 15:36:55.000 133 21236.25 232.83 42959.08 47922.02 2018-05-13 15:36:56.000 133 21236.20 232.84 42959.01 47921.93 2018-05-13 15:36:57.000 133 21236.12 232.84 42958.98 47921.86 2018-05-13 15:36:58.000 133 21236.00 232.84 42958.94 47921.81 2018-05-13 15:36:59.000 133 21235.95 232.81 42958.95 47921.74 2018-05-13 15:37:00.000 133 21235.90 232.78 42958.96 47921.69 2018-05-13 15:37:01.000 133 21235.91 232.74 42959.00 47921.66 2018-05-13 15:37:02.000 133 21235.94 232.70 42958.96 47921.67 2018-05-13 15:37:03.000 133 21235.98 232.62 42958.97 47921.67 2018-05-13 15:37:04.000 133 21236.06 232.52 42958.99 47921.71 2018-05-13 15:37:05.000 133 21236.17 232.46 42959.00 47921.78 2018-05-13 15:37:06.000 133 21236.32 232.43 42959.05 47921.83 2018-05-13 15:37:07.000 133 21236.44 232.43 42959.06 47921.93 2018-05-13 15:37:08.000 133 21236.61 232.42 42959.01 47921.98 2018-05-13 15:37:09.000 133 21236.75 232.40 42959.01 47922.03 2018-05-13 15:37:10.000 133 21236.95 232.32 42959.00 47922.11 2018-05-13 15:37:11.000 133 21237.09 232.24 42959.04 47922.22 2018-05-13 15:37:12.000 133 21237.31 232.12 42959.06 47922.27 2018-05-13 15:37:13.000 133 21237.48 232.05 42959.11 47922.39 2018-05-13 15:37:14.000 133 21237.62 231.96 42959.18 47922.51 2018-05-13 15:37:15.000 133 21237.78 231.91 42959.22 47922.64 2018-05-13 15:37:16.000 133 21237.98 231.88 42959.27 47922.72 2018-05-13 15:37:17.000 133 21238.09 231.88 42959.29 47922.87 2018-05-13 15:37:18.000 133 21238.21 231.84 42959.37 47922.95 2018-05-13 15:37:19.000 133 21238.28 231.75 42959.42 47923.02 2018-05-13 15:37:20.000 133 21238.30 231.75 42959.48 47923.15 2018-05-13 15:37:21.000 133 21238.30 231.73 42959.51 47923.17 2018-05-13 15:37:22.000 133 21238.30 231.70 42959.54 47923.25 2018-05-13 15:37:23.000 133 21238.27 231.68 42959.58 47923.27 2018-05-13 15:37:24.000 133 21238.23 231.68 42959.60 47923.26 2018-05-13 15:37:25.000 133 21238.13 231.70 42959.61 47923.26 2018-05-13 15:37:26.000 133 21238.02 231.70 42959.65 47923.27 2018-05-13 15:37:27.000 133 21237.95 231.74 42959.64 47923.22 2018-05-13 15:37:28.000 133 21237.87 231.74 42959.64 47923.19 2018-05-13 15:37:29.000 133 21237.80 231.75 42959.66 47923.17 2018-05-13 15:37:30.000 133 21237.72 231.79 42959.70 47923.15 2018-05-13 15:37:31.000 133 21237.64 231.79 42959.68 47923.14 2018-05-13 15:37:32.000 133 21237.61 231.82 42959.66 47923.11 2018-05-13 15:37:33.000 133 21237.57 231.87 42959.66 47923.06 2018-05-13 15:37:34.000 133 21237.55 231.87 42959.68 47923.04 2018-05-13 15:37:35.000 133 21237.53 231.87 42959.68 47923.04 2018-05-13 15:37:36.000 133 21237.56 231.86 42959.67 47923.01 2018-05-13 15:37:37.000 133 21237.52 231.86 42959.69 47923.02 2018-05-13 15:37:38.000 133 21237.51 231.88 42959.72 47923.03 2018-05-13 15:37:39.000 133 21237.53 231.86 42959.72 47923.09 2018-05-13 15:37:40.000 133 21237.55 231.83 42959.75 47923.05 2018-05-13 15:37:41.000 133 21237.53 231.86 42959.76 47923.09 2018-05-13 15:37:42.000 133 21237.53 231.84 42959.73 47923.09 2018-05-13 15:37:43.000 133 21237.54 231.85 42959.74 47923.10 2018-05-13 15:37:44.000 133 21237.49 231.86 42959.74 47923.08 2018-05-13 15:37:45.000 133 21237.49 231.83 42959.78 47923.10 2018-05-13 15:37:46.000 133 21237.48 231.79 42959.74 47923.07 2018-05-13 15:37:47.000 133 21237.43 231.77 42959.75 47923.09 2018-05-13 15:37:48.000 133 21237.43 231.72 42959.77 47923.07 2018-05-13 15:37:49.000 133 21237.41 231.67 42959.75 47923.05 2018-05-13 15:37:50.000 133 21237.46 231.64 42959.78 47923.09 2018-05-13 15:37:51.000 133 21237.53 231.61 42959.84 47923.07 2018-05-13 15:37:52.000 133 21237.59 231.57 42959.85 47923.13 2018-05-13 15:37:53.000 133 21237.62 231.54 42959.86 47923.13 2018-05-13 15:37:54.000 133 21237.68 231.50 42959.83 47923.17 2018-05-13 15:37:55.000 133 21237.75 231.48 42959.83 47923.19 2018-05-13 15:37:56.000 133 21237.81 231.45 42959.82 47923.24 2018-05-13 15:37:57.000 133 21237.84 231.42 42959.84 47923.26 2018-05-13 15:37:58.000 133 21237.90 231.40 42959.87 47923.27 2018-05-13 15:37:59.000 133 21237.93 231.37 42959.87 47923.30 2018-05-13 15:38:00.000 133 21238.02 231.36 42959.85 47923.35 2018-05-13 15:38:01.000 133 21238.12 231.38 42959.85 47923.37 2018-05-13 15:38:02.000 133 21238.23 231.34 42959.87 47923.40 2018-05-13 15:38:03.000 133 21238.28 231.35 42959.82 47923.45 2018-05-13 15:38:04.000 133 21238.33 231.39 42959.82 47923.46 2018-05-13 15:38:05.000 133 21238.41 231.37 42959.84 47923.52 2018-05-13 15:38:06.000 133 21238.48 231.38 42959.87 47923.52 2018-05-13 15:38:07.000 133 21238.51 231.41 42959.86 47923.57 2018-05-13 15:38:08.000 133 21238.52 231.43 42959.87 47923.57 2018-05-13 15:38:09.000 133 21238.47 231.47 42959.86 47923.55 2018-05-13 15:38:10.000 133 21238.49 231.50 42959.86 47923.54 2018-05-13 15:38:11.000 133 21238.45 231.50 42959.81 47923.54 2018-05-13 15:38:12.000 133 21238.34 231.56 42959.77 47923.51 2018-05-13 15:38:13.000 133 21238.17 231.57 42959.77 47923.45 2018-05-13 15:38:14.000 133 21238.02 231.60 42959.77 47923.33 2018-05-13 15:38:15.000 133 21237.81 231.63 42959.76 47923.28 2018-05-13 15:38:16.000 133 21237.61 231.64 42959.74 47923.18 2018-05-13 15:38:17.000 133 21237.41 231.67 42959.73 47923.08 2018-05-13 15:38:18.000 133 21237.20 231.66 42959.74 47923.01 2018-05-13 15:38:19.000 133 21237.00 231.67 42959.71 47922.88 2018-05-13 15:38:20.000 133 21236.86 231.68 42959.69 47922.78 2018-05-13 15:38:21.000 133 21236.68 231.69 42959.65 47922.68 2018-05-13 15:38:22.000 133 21236.54 231.65 42959.63 47922.58 2018-05-13 15:38:23.000 133 21236.47 231.61 42959.61 47922.51 2018-05-13 15:38:24.000 133 21236.45 231.62 42959.64 47922.46 2018-05-13 15:38:25.000 133 21236.41 231.60 42959.61 47922.41 2018-05-13 15:38:26.000 133 21236.41 231.59 42959.56 47922.43 2018-05-13 15:38:27.000 133 21236.53 231.56 42959.56 47922.41 2018-05-13 15:38:28.000 133 21236.63 231.52 42959.57 47922.47 2018-05-13 15:38:29.000 133 21236.74 231.51 42959.58 47922.50 2018-05-13 15:38:30.000 133 21236.86 231.50 42959.60 47922.55 2018-05-13 15:38:31.000 133 21237.04 231.50 42959.62 47922.63 2018-05-13 15:38:32.000 133 21237.17 231.54 42959.63 47922.70 2018-05-13 15:38:33.000 133 21237.24 231.60 42959.61 47922.76 2018-05-13 15:38:34.000 133 21237.31 231.62 42959.63 47922.78 2018-05-13 15:38:35.000 133 21237.40 231.63 42959.63 47922.87 2018-05-13 15:38:36.000 133 21237.46 231.65 42959.64 47922.88 2018-05-13 15:38:37.000 133 21237.51 231.69 42959.66 47922.92 2018-05-13 15:38:38.000 133 21237.55 231.69 42959.66 47922.96 2018-05-13 15:38:39.000 133 21237.58 231.68 42959.62 47922.95 2018-05-13 15:38:40.000 133 21237.57 231.67 42959.65 47922.99 2018-05-13 15:38:41.000 133 21237.58 231.67 42959.66 47923.01 2018-05-13 15:38:42.000 133 21237.59 231.68 42959.68 47923.01 2018-05-13 15:38:43.000 133 21237.62 231.70 42959.69 47923.00 2018-05-13 15:38:44.000 133 21237.61 231.74 42959.69 47923.05 2018-05-13 15:38:45.000 133 21237.58 231.79 42959.68 47923.03 2018-05-13 15:38:46.000 133 21237.57 231.84 42959.65 47923.03 2018-05-13 15:38:47.000 133 21237.55 231.90 42959.67 47923.03 2018-05-13 15:38:48.000 133 21237.52 231.93 42959.65 47922.99 2018-05-13 15:38:49.000 133 21237.44 232.00 42959.64 47922.97 2018-05-13 15:38:50.000 133 21237.32 232.02 42959.63 47922.93 2018-05-13 15:38:51.000 133 21237.23 232.02 42959.61 47922.84 2018-05-13 15:38:52.000 133 21237.11 232.04 42959.62 47922.79 2018-05-13 15:38:53.000 133 21237.01 232.10 42959.61 47922.78 2018-05-13 15:38:54.000 133 21236.97 232.08 42959.66 47922.74 2018-05-13 15:38:55.000 133 21236.91 232.05 42959.67 47922.74 2018-05-13 15:38:56.000 133 21236.82 232.05 42959.70 47922.68 2018-05-13 15:38:57.000 133 21236.74 232.05 42959.71 47922.69 2018-05-13 15:38:58.000 133 21236.68 232.09 42959.69 47922.64 2018-05-13 15:38:59.000 133 21236.64 232.13 42959.71 47922.66 2018-05-13 15:39:00.000 133 21236.71 232.12 42959.69 47922.64 2018-05-13 15:39:01.000 133 21236.83 232.12 42959.71 47922.68 2018-05-13 15:39:02.000 133 21236.91 232.16 42959.71 47922.72 2018-05-13 15:39:03.000 133 21236.99 232.16 42959.70 47922.76 2018-05-13 15:39:04.000 133 21237.07 232.18 42959.70 47922.77 2018-05-13 15:39:05.000 133 21237.14 232.18 42959.70 47922.83 2018-05-13 15:39:06.000 133 21237.18 232.23 42959.71 47922.85 2018-05-13 15:39:07.000 133 21237.18 232.24 42959.73 47922.89 2018-05-13 15:39:08.000 133 21237.16 232.28 42959.74 47922.87 2018-05-13 15:39:09.000 133 21237.10 232.31 42959.76 47922.90 2018-05-13 15:39:10.000 133 21236.99 232.31 42959.76 47922.85 2018-05-13 15:39:11.000 133 21236.89 232.32 42959.76 47922.84 2018-05-13 15:39:12.000 133 21236.75 232.31 42959.82 47922.78 2018-05-13 15:39:13.000 133 21236.65 232.31 42959.79 47922.75 2018-05-13 15:39:14.000 133 21236.59 232.30 42959.82 47922.71 2018-05-13 15:39:15.000 133 21236.54 232.29 42959.82 47922.70 2018-05-13 15:39:16.000 133 21236.53 232.26 42959.85 47922.69 2018-05-13 15:39:17.000 133 21236.55 232.24 42959.86 47922.74 2018-05-13 15:39:18.000 133 21236.59 232.22 42959.86 47922.70 2018-05-13 15:39:19.000 133 21236.66 232.23 42959.84 47922.73 2018-05-13 15:39:20.000 133 21236.71 232.26 42959.84 47922.76 2018-05-13 15:39:21.000 133 21236.74 232.28 42959.86 47922.80 2018-05-13 15:39:22.000 133 21236.82 232.27 42959.86 47922.86 2018-05-13 15:39:23.000 133 21236.89 232.28 42959.88 47922.85 2018-05-13 15:39:24.000 133 21236.94 232.30 42959.86 47922.93 2018-05-13 15:39:25.000 133 21236.97 232.32 42959.87 47922.90 2018-05-13 15:39:26.000 133 21236.94 232.35 42959.86 47922.91 2018-05-13 15:39:27.000 133 21236.92 232.37 42959.86 47922.94 2018-05-13 15:39:28.000 133 21236.90 232.35 42959.89 47922.89 2018-05-13 15:39:29.000 133 21236.83 232.39 42959.90 47922.90 2018-05-13 15:39:30.000 133 21236.74 232.44 42959.86 47922.88 2018-05-13 15:39:31.000 133 21236.66 232.44 42959.89 47922.83 2018-05-13 15:39:32.000 133 21236.60 232.44 42959.88 47922.80 2018-05-13 15:39:33.000 133 21236.59 232.47 42959.85 47922.77 2018-05-13 15:39:34.000 133 21236.59 232.48 42959.88 47922.78 2018-05-13 15:39:35.000 133 21236.57 232.48 42959.89 47922.74 2018-05-13 15:39:36.000 133 21236.56 232.50 42959.86 47922.75 2018-05-13 15:39:37.000 133 21236.58 232.53 42959.85 47922.73 2018-05-13 15:39:38.000 133 21236.60 232.57 42959.82 47922.73 2018-05-13 15:39:39.000 133 21236.63 232.60 42959.82 47922.76 2018-05-13 15:39:40.000 133 21236.68 232.61 42959.82 47922.74 2018-05-13 15:39:41.000 133 21236.68 232.64 42959.80 47922.71 2018-05-13 15:39:42.000 133 21236.68 232.69 42959.77 47922.73 2018-05-13 15:39:43.000 133 21236.64 232.73 42959.74 47922.69 2018-05-13 15:39:44.000 133 21236.59 232.78 42959.72 47922.66 2018-05-13 15:39:45.000 133 21236.59 232.80 42959.71 47922.63 2018-05-13 15:39:46.000 133 21236.56 232.83 42959.66 47922.57 2018-05-13 15:39:47.000 133 21236.49 232.89 42959.63 47922.57 2018-05-13 15:39:48.000 133 21236.42 232.92 42959.61 47922.51 2018-05-13 15:39:49.000 133 21236.35 232.98 42959.58 47922.45 2018-05-13 15:39:50.000 133 21236.29 233.05 42959.52 47922.41 2018-05-13 15:39:51.000 133 21236.23 233.11 42959.52 47922.33 2018-05-13 15:39:52.000 133 21236.19 233.13 42959.45 47922.25 2018-05-13 15:39:53.000 133 21236.16 233.14 42959.42 47922.22 2018-05-13 15:39:54.000 133 21236.17 233.11 42959.36 47922.16 2018-05-13 15:39:55.000 133 21236.17 233.09 42959.36 47922.13 2018-05-13 15:39:56.000 133 21236.16 233.04 42959.35 47922.15 2018-05-13 15:39:57.000 133 21236.20 233.03 42959.34 47922.12 2018-05-13 15:39:58.000 133 21236.22 232.99 42959.31 47922.07 2018-05-13 15:39:59.000 133 21236.21 233.00 42959.30 47922.07 2018-05-13 15:40:00.000 133 21236.22 232.95 42959.31 47922.07 2018-05-13 15:40:01.000 133 21236.21 232.93 42959.29 47922.08 2018-05-13 15:40:02.000 133 21236.23 232.94 42959.31 47922.09 2018-05-13 15:40:03.000 133 21236.20 232.94 42959.36 47922.06 2018-05-13 15:40:04.000 133 21236.18 232.92 42959.38 47922.06 2018-05-13 15:40:05.000 133 21236.17 232.89 42959.39 47922.09 2018-05-13 15:40:06.000 133 21236.16 232.88 42959.41 47922.11 2018-05-13 15:40:07.000 133 21236.10 232.92 42959.37 47922.10 2018-05-13 15:40:08.000 133 21236.09 232.91 42959.41 47922.09 2018-05-13 15:40:09.000 133 21236.08 232.90 42959.45 47922.13 2018-05-13 15:40:10.000 133 21236.09 232.91 42959.44 47922.12 2018-05-13 15:40:11.000 133 21236.09 232.90 42959.45 47922.14 2018-05-13 15:40:12.000 133 21236.10 232.89 42959.46 47922.13 2018-05-13 15:40:13.000 133 21236.11 232.87 42959.49 47922.18 2018-05-13 15:40:14.000 133 21236.13 232.86 42959.46 47922.14 2018-05-13 15:40:15.000 133 21236.18 232.86 42959.43 47922.15 2018-05-13 15:40:16.000 133 21236.22 232.85 42959.44 47922.17 2018-05-13 15:40:17.000 133 21236.22 232.87 42959.41 47922.17 2018-05-13 15:40:18.000 133 21236.29 232.87 42959.40 47922.17 2018-05-13 15:40:19.000 133 21236.35 232.87 42959.37 47922.17 2018-05-13 15:40:20.000 133 21236.35 232.90 42959.36 47922.19 2018-05-13 15:40:21.000 133 21236.35 232.98 42959.34 47922.14 2018-05-13 15:40:22.000 133 21236.41 233.00 42959.28 47922.13 2018-05-13 15:40:23.000 133 21236.50 233.01 42959.25 47922.12 2018-05-13 15:40:24.000 133 21236.55 232.98 42959.21 47922.09 2018-05-13 15:40:25.000 133 21236.56 232.97 42959.24 47922.13 2018-05-13 15:40:26.000 133 21236.62 232.95 42959.21 47922.14 2018-05-13 15:40:27.000 133 21236.68 232.93 42959.21 47922.16 2018-05-13 15:40:28.000 133 21236.74 232.93 42959.18 47922.21 2018-05-13 15:40:29.000 133 21236.80 233.00 42959.18 47922.20 2018-05-13 15:40:30.000 133 21236.88 233.04 42959.13 47922.22 2018-05-13 15:40:31.000 133 21236.93 233.07 42959.04 47922.21 2018-05-13 15:40:32.000 133 21237.02 233.05 42958.98 47922.17 2018-05-13 15:40:33.000 133 21237.06 233.03 42958.94 47922.16 2018-05-13 15:40:34.000 133 21237.12 233.01 42958.92 47922.18 2018-05-13 15:40:35.000 133 21237.15 232.97 42958.94 47922.20 2018-05-13 15:40:36.000 133 21237.22 232.95 42958.93 47922.22 2018-05-13 15:40:37.000 133 21237.27 232.94 42958.94 47922.24 2018-05-13 15:40:38.000 133 21237.32 232.88 42958.96 47922.27 2018-05-13 15:40:39.000 133 21237.37 232.86 42958.98 47922.30 2018-05-13 15:40:40.000 133 21237.40 232.89 42959.00 47922.36 2018-05-13 15:40:41.000 133 21237.41 232.90 42959.00 47922.39 2018-05-13 15:40:42.000 133 21237.45 232.88 42959.02 47922.41 2018-05-13 15:40:43.000 133 21237.50 232.87 42959.06 47922.47 2018-05-13 15:40:44.000 133 21237.50 232.87 42959.09 47922.46 2018-05-13 15:40:45.000 133 21237.50 232.87 42959.15 47922.52 2018-05-13 15:40:46.000 133 21237.52 232.83 42959.17 47922.50 2018-05-13 15:40:47.000 133 21237.50 232.83 42959.18 47922.52 2018-05-13 15:40:48.000 133 21237.49 232.85 42959.15 47922.56 2018-05-13 15:40:49.000 133 21237.49 232.83 42959.11 47922.53 2018-05-13 15:40:50.000 133 21237.47 232.83 42959.10 47922.54 2018-05-13 15:40:51.000 133 21237.45 232.83 42959.19 47922.54 2018-05-13 15:40:52.000 133 21237.43 232.84 42959.17 47922.52 2018-05-13 15:40:53.000 133 21237.40 232.83 42959.18 47922.53 2018-05-13 15:40:54.000 133 21237.37 232.86 42959.19 47922.54 2018-05-13 15:40:55.000 133 21237.36 232.90 42959.17 47922.55 2018-05-13 15:40:56.000 133 21237.33 232.93 42959.18 47922.52 2018-05-13 15:40:57.000 133 21237.34 232.95 42959.19 47922.53 2018-05-13 15:40:58.000 133 21237.34 233.00 42959.15 47922.51 2018-05-13 15:40:59.000 133 21237.33 233.00 42959.17 47922.51 2018-05-13 15:41:00.000 133 21237.31 233.00 42959.16 47922.51 2018-05-13 15:41:01.000 133 21237.31 232.97 42959.18 47922.49 2018-05-13 15:41:02.000 133 21237.34 232.97 42959.19 47922.48 2018-05-13 15:41:03.000 133 21237.39 232.97 42959.15 47922.48 2018-05-13 15:41:04.000 133 21237.41 232.96 42959.18 47922.54 2018-05-13 15:41:05.000 133 21237.45 232.94 42959.16 47922.55 2018-05-13 15:41:06.000 133 21237.48 232.90 42959.20 47922.57 2018-05-13 15:41:07.000 133 21237.54 232.85 42959.25 47922.62 2018-05-13 15:41:08.000 133 21237.60 232.81 42959.27 47922.66 2018-05-13 15:41:09.000 133 21237.68 232.78 42959.31 47922.71 2018-05-13 15:41:10.000 133 21237.76 232.73 42959.30 47922.78 2018-05-13 15:41:11.000 133 21237.84 232.71 42959.32 47922.86 2018-05-13 15:41:12.000 133 21237.89 232.70 42959.34 47922.89 2018-05-13 15:41:13.000 133 21237.96 232.67 42959.37 47922.94 2018-05-13 15:41:14.000 133 21237.98 232.70 42959.40 47922.99 2018-05-13 15:41:15.000 133 21238.02 232.73 42959.39 47923.00 2018-05-13 15:41:16.000 133 21238.11 232.71 42959.38 47923.00 2018-05-13 15:41:17.000 133 21238.13 232.65 42959.37 47923.02 2018-05-13 15:41:18.000 133 21238.14 232.60 42959.36 47923.03 2018-05-13 15:41:19.000 133 21238.15 232.56 42959.42 47923.09 2018-05-13 15:41:20.000 133 21238.15 232.49 42959.48 47923.10 2018-05-13 15:41:21.000 133 21238.13 232.47 42959.48 47923.15 2018-05-13 15:41:22.000 133 21238.13 232.44 42959.54 47923.18 2018-05-13 15:41:23.000 133 21238.14 232.42 42959.54 47923.20 2018-05-13 15:41:24.000 133 21238.16 232.43 42959.54 47923.24 2018-05-13 15:41:25.000 133 21238.17 232.40 42959.54 47923.24 2018-05-13 15:41:26.000 133 21238.15 232.40 42959.57 47923.29 2018-05-13 15:41:27.000 133 21238.15 232.43 42959.57 47923.25 2018-05-13 15:41:28.000 133 21238.16 232.44 42959.56 47923.25 2018-05-13 15:41:29.000 133 21238.11 232.49 42959.57 47923.26 2018-05-13 15:41:30.000 133 21238.10 232.52 42959.56 47923.23 2018-05-13 15:41:31.000 133 21238.06 232.50 42959.55 47923.20 2018-05-13 15:41:32.000 133 21238.02 232.51 42959.51 47923.14 2018-05-13 15:41:33.000 133 21237.96 232.53 42959.48 47923.10 2018-05-13 15:41:34.000 133 21237.89 232.53 42959.47 47923.09 2018-05-13 15:41:35.000 133 21237.85 232.51 42959.46 47923.03 2018-05-13 15:41:36.000 133 21237.77 232.49 42959.41 47923.00 2018-05-13 15:41:37.000 133 21237.69 232.49 42959.40 47922.91 2018-05-13 15:41:38.000 133 21237.62 232.50 42959.38 47922.88 2018-05-13 15:41:39.000 133 21237.56 232.47 42959.34 47922.81 2018-05-13 15:41:40.000 133 21237.53 232.45 42959.31 47922.79 2018-05-13 15:41:41.000 133 21237.50 232.42 42959.32 47922.73 2018-05-13 15:41:42.000 133 21237.42 232.38 42959.34 47922.72 2018-05-13 15:41:43.000 133 21237.46 232.30 42959.35 47922.71 2018-05-13 15:41:44.000 133 21237.47 232.28 42959.38 47922.70 2018-05-13 15:41:45.000 133 21237.48 232.24 42959.39 47922.75 2018-05-13 15:41:46.000 133 21237.53 232.21 42959.42 47922.76 2018-05-13 15:41:47.000 133 21237.55 232.21 42959.46 47922.80 2018-05-13 15:41:48.000 133 21237.57 232.22 42959.44 47922.82 2018-05-13 15:41:49.000 133 21237.56 232.21 42959.45 47922.89 2018-05-13 15:41:50.000 133 21237.57 232.20 42959.50 47922.87 2018-05-13 15:41:51.000 133 21237.61 232.20 42959.51 47922.92 2018-05-13 15:41:52.000 133 21237.65 232.17 42959.57 47922.96 2018-05-13 15:41:53.000 133 21237.68 232.15 42959.61 47922.99 2018-05-13 15:41:54.000 133 21237.73 232.14 42959.64 47923.02 2018-05-13 15:41:55.000 133 21237.77 232.11 42959.66 47923.06 2018-05-13 15:41:56.000 133 21237.82 232.12 42959.69 47923.10 2018-05-13 15:41:57.000 133 21237.87 232.09 42959.74 47923.18 2018-05-13 15:41:58.000 133 21237.95 232.06 42959.78 47923.25 2018-05-13 15:41:59.000 133 21238.01 232.08 42959.78 47923.28 2018-05-13 15:42:00.000 133 21238.06 232.06 42959.81 47923.34 2018-05-13 15:42:01.000 133 21238.14 232.06 42959.84 47923.38 2018-05-13 15:42:02.000 133 21238.15 232.08 42959.85 47923.42 2018-05-13 15:42:03.000 133 21238.20 232.06 42959.88 47923.47 2018-05-13 15:42:04.000 133 21238.22 232.07 42959.89 47923.50 2018-05-13 15:42:05.000 133 21238.24 232.04 42959.93 47923.51 2018-05-13 15:42:06.000 133 21238.25 232.02 42959.95 47923.52 2018-05-13 15:42:07.000 133 21238.25 232.03 42959.95 47923.57 2018-05-13 15:42:08.000 133 21238.22 232.06 42959.93 47923.56 2018-05-13 15:42:09.000 133 21238.20 232.04 42959.92 47923.56 2018-05-13 15:42:10.000 133 21238.17 232.00 42959.92 47923.54 2018-05-13 15:42:11.000 133 21238.13 231.99 42959.94 47923.54 2018-05-13 15:42:12.000 133 21238.09 231.96 42959.95 47923.51 2018-05-13 15:42:13.000 133 21238.05 231.90 42959.96 47923.51 2018-05-13 15:42:14.000 133 21238.06 231.88 42959.95 47923.49 2018-05-13 15:42:15.000 133 21238.11 231.86 42959.97 47923.52 2018-05-13 15:42:16.000 133 21238.11 231.81 42960.00 47923.55 2018-05-13 15:42:17.000 133 21238.15 231.78 42960.01 47923.58 2018-05-13 15:42:18.000 133 21238.18 231.78 42960.01 47923.58 2018-05-13 15:42:19.000 133 21238.19 231.80 42960.01 47923.58 2018-05-13 15:42:20.000 133 21238.23 231.80 42960.01 47923.62 2018-05-13 15:42:21.000 133 21238.29 231.77 42960.04 47923.66 2018-05-13 15:42:22.000 133 21238.34 231.77 42960.03 47923.70 2018-05-13 15:42:23.000 133 21238.38 231.77 42960.04 47923.69 2018-05-13 15:42:24.000 133 21238.46 231.74 42960.06 47923.72 2018-05-13 15:42:25.000 133 21238.46 231.72 42960.06 47923.76 2018-05-13 15:42:26.000 133 21238.47 231.73 42960.04 47923.78 2018-05-13 15:42:27.000 133 21238.52 231.73 42960.09 47923.79 2018-05-13 15:42:28.000 133 21238.57 231.69 42960.11 47923.82 2018-05-13 15:42:29.000 133 21238.55 231.68 42960.11 47923.85 2018-05-13 15:42:30.000 133 21238.55 231.68 42960.14 47923.87 2018-05-13 15:42:31.000 133 21238.49 231.68 42960.15 47923.87 2018-05-13 15:42:32.000 133 21238.48 231.68 42960.17 47923.88 2018-05-13 15:42:33.000 133 21238.46 231.70 42960.17 47923.87 2018-05-13 15:42:34.000 133 21238.40 231.75 42960.20 47923.89 2018-05-13 15:42:35.000 133 21238.36 231.77 42960.16 47923.85 2018-05-13 15:42:36.000 133 21238.34 231.77 42960.18 47923.85 2018-05-13 15:42:37.000 133 21238.32 231.78 42960.19 47923.83 2018-05-13 15:42:38.000 133 21238.32 231.80 42960.19 47923.82 2018-05-13 15:42:39.000 133 21238.27 231.84 42960.19 47923.81 2018-05-13 15:42:40.000 133 21238.26 231.85 42960.19 47923.77 2018-05-13 15:42:41.000 133 21238.24 231.84 42960.18 47923.77 2018-05-13 15:42:42.000 133 21238.24 231.87 42960.19 47923.76 2018-05-13 15:42:43.000 133 21238.25 231.85 42960.18 47923.77 2018-05-13 15:42:44.000 133 21238.26 231.85 42960.21 47923.77 2018-05-13 15:42:45.000 133 21238.29 231.84 42960.23 47923.78 2018-05-13 15:42:46.000 133 21238.31 231.86 42960.22 47923.79 2018-05-13 15:42:47.000 133 21238.34 231.84 42960.19 47923.82 2018-05-13 15:42:48.000 133 21238.37 231.85 42960.20 47923.84 2018-05-13 15:42:49.000 133 21238.41 231.88 42960.22 47923.86 2018-05-13 15:42:50.000 133 21238.41 231.84 42960.22 47923.88 2018-05-13 15:42:51.000 133 21238.42 231.85 42960.20 47923.89 2018-05-13 15:42:52.000 133 21238.50 231.88 42960.26 47923.90 2018-05-13 15:42:53.000 133 21238.48 231.89 42960.23 47923.92 2018-05-13 15:42:54.000 133 21238.49 231.92 42960.22 47923.92 2018-05-13 15:42:55.000 133 21238.49 231.92 42960.20 47923.93 2018-05-13 15:42:56.000 133 21238.51 231.88 42960.19 47923.91 2018-05-13 15:42:57.000 133 21238.53 231.87 42960.19 47923.92 2018-05-13 15:42:58.000 133 21238.51 231.83 42960.20 47923.95 2018-05-13 15:42:59.000 133 21238.48 231.81 42960.24 47923.93 2018-05-13 15:43:00.000 133 21238.48 231.82 42960.22 47923.96 2018-05-13 15:43:01.000 133 21238.46 231.78 42960.25 47923.96 2018-05-13 15:43:02.000 133 21238.40 231.78 42960.28 47923.96 2018-05-13 15:43:03.000 133 21238.43 231.75 42960.24 47923.94 2018-05-13 15:43:04.000 133 21238.45 231.73 42960.23 47923.94 2018-05-13 15:43:05.000 133 21238.44 231.73 42960.21 47923.94 2018-05-13 15:43:06.000 133 21238.45 231.73 42960.20 47923.90 2018-05-13 15:43:07.000 133 21238.46 231.71 42960.19 47923.89 2018-05-13 15:43:08.000 133 21238.44 231.70 42960.18 47923.89 2018-05-13 15:43:09.000 133 21238.45 231.68 42960.14 47923.91 2018-05-13 15:43:10.000 133 21238.45 231.69 42960.17 47923.89 2018-05-13 15:43:11.000 133 21238.41 231.71 42960.14 47923.88 2018-05-13 15:43:12.000 133 21238.41 231.73 42960.17 47923.89 2018-05-13 15:43:13.000 133 21238.40 231.70 42960.18 47923.85 2018-05-13 15:43:14.000 133 21238.38 231.68 42960.18 47923.87 2018-05-13 15:43:15.000 133 21238.36 231.67 42960.23 47923.90 2018-05-13 15:43:16.000 133 21238.33 231.64 42960.26 47923.92 2018-05-13 15:43:17.000 133 21238.30 231.64 42960.32 47923.92 2018-05-13 15:43:18.000 133 21238.26 231.66 42960.31 47923.92 2018-05-13 15:43:19.000 133 21238.24 231.69 42960.32 47923.92 2018-05-13 15:43:20.000 133 21238.23 231.72 42960.30 47923.89 2018-05-13 15:43:21.000 133 21238.21 231.74 42960.31 47923.90 2018-05-13 15:43:22.000 133 21238.18 231.80 42960.28 47923.88 2018-05-13 15:43:23.000 133 21238.15 231.84 42960.23 47923.82 2018-05-13 15:43:24.000 133 21238.14 231.84 42960.18 47923.83 2018-05-13 15:43:25.000 133 21238.14 231.82 42960.20 47923.81 2018-05-13 15:43:26.000 133 21238.14 231.86 42960.22 47923.77 2018-05-13 15:43:27.000 133 21238.16 231.89 42960.20 47923.76 2018-05-13 15:43:28.000 133 21238.19 231.94 42960.14 47923.72 2018-05-13 15:43:29.000 133 21238.18 231.95 42960.11 47923.70 2018-05-13 15:43:30.000 133 21238.19 231.99 42960.05 47923.66 2018-05-13 15:43:31.000 133 21238.23 232.01 42960.04 47923.68 2018-05-13 15:43:32.000 133 21238.24 232.05 42960.01 47923.65 2018-05-13 15:43:33.000 133 21238.27 232.09 42959.99 47923.67 2018-05-13 15:43:34.000 133 21238.29 232.11 42959.93 47923.61 2018-05-13 15:43:35.000 133 21238.30 232.12 42959.95 47923.63 2018-05-13 15:43:36.000 133 21238.34 232.08 42959.95 47923.61 2018-05-13 15:43:37.000 133 21238.39 232.04 42959.97 47923.62 2018-05-13 15:43:38.000 133 21238.42 232.04 42959.98 47923.66 2018-05-13 15:43:39.000 133 21238.45 232.10 42959.92 47923.66 2018-05-13 15:43:40.000 133 21238.49 232.16 42959.94 47923.70 2018-05-13 15:43:41.000 133 21238.48 232.22 42959.89 47923.66 2018-05-13 15:43:42.000 133 21238.49 232.29 42959.83 47923.66 2018-05-13 15:43:43.000 133 21238.53 232.33 42959.79 47923.60 2018-05-13 15:43:44.000 133 21238.58 232.30 42959.80 47923.59 2018-05-13 15:43:45.000 133 21238.58 232.33 42959.78 47923.61 2018-05-13 15:43:46.000 133 21238.54 232.42 42959.75 47923.60 2018-05-13 15:43:47.000 133 21238.59 232.50 42959.74 47923.60 2018-05-13 15:43:48.000 133 21238.63 232.58 42959.69 47923.57 2018-05-13 15:43:49.000 133 21238.66 232.63 42959.64 47923.55 2018-05-13 15:43:50.000 133 21238.68 232.65 42959.63 47923.52 2018-05-13 15:43:51.000 133 21238.68 232.69 42959.61 47923.53 2018-05-13 15:43:52.000 133 21238.64 232.81 42959.56 47923.49 2018-05-13 15:43:53.000 133 21238.61 232.88 42959.51 47923.42 2018-05-13 15:43:54.000 133 21238.56 232.94 42959.46 47923.36 2018-05-13 15:43:55.000 133 21238.51 232.96 42959.43 47923.33 2018-05-13 15:43:56.000 133 21238.48 232.94 42959.39 47923.29 2018-05-13 15:43:57.000 133 21238.44 232.97 42959.41 47923.24 2018-05-13 15:43:58.000 133 21238.37 232.99 42959.40 47923.24 2018-05-13 15:43:59.000 133 21238.31 233.03 42959.40 47923.22 2018-05-13 15:44:00.000 133 21238.26 233.11 42959.40 47923.19 2018-05-13 15:44:01.000 133 21238.21 233.17 42959.39 47923.14 2018-05-13 15:44:02.000 133 21238.16 233.18 42959.33 47923.07 2018-05-13 15:44:03.000 133 21238.12 233.21 42959.33 47923.06 2018-05-13 15:44:04.000 133 21238.10 233.22 42959.32 47923.04 2018-05-13 15:44:05.000 133 21238.05 233.22 42959.32 47922.98 2018-05-13 15:44:06.000 133 21238.00 233.25 42959.31 47922.97 2018-05-13 15:44:07.000 133 21237.98 233.23 42959.31 47922.94 2018-05-13 15:44:08.000 133 21237.92 233.24 42959.31 47922.93 2018-05-13 15:44:09.000 133 21237.90 233.24 42959.32 47922.88 2018-05-13 15:44:10.000 133 21237.89 233.24 42959.28 47922.85 2018-05-13 15:44:11.000 133 21237.86 233.24 42959.25 47922.84 2018-05-13 15:44:12.000 133 21237.84 233.25 42959.26 47922.82 2018-05-13 15:44:13.000 133 21237.84 233.24 42959.25 47922.82 2018-05-13 15:44:14.000 133 21237.85 233.25 42959.24 47922.81 2018-05-13 15:44:15.000 133 21237.84 233.25 42959.25 47922.78 2018-05-13 15:44:16.000 133 21237.86 233.24 42959.22 47922.81 2018-05-13 15:44:17.000 133 21237.86 233.24 42959.23 47922.80 2018-05-13 15:44:18.000 133 21237.89 233.25 42959.25 47922.79 2018-05-13 15:44:19.000 133 21237.93 233.23 42959.26 47922.82 2018-05-13 15:44:20.000 133 21237.94 233.17 42959.28 47922.85 2018-05-13 15:44:21.000 133 21237.96 233.14 42959.31 47922.85 2018-05-13 15:44:22.000 133 21238.00 233.11 42959.32 47922.89 2018-05-13 15:44:23.000 133 21238.04 233.09 42959.36 47922.91 2018-05-13 15:44:24.000 133 21238.04 233.08 42959.41 47922.95 2018-05-13 15:44:25.000 133 21238.05 233.12 42959.38 47922.99 2018-05-13 15:44:26.000 133 21238.07 233.12 42959.36 47922.99 2018-05-13 15:44:27.000 133 21238.08 233.14 42959.32 47923.00 2018-05-13 15:44:28.000 133 21238.12 233.12 42959.33 47923.02 2018-05-13 15:44:29.000 133 21238.18 233.06 42959.35 47923.01 2018-05-13 15:44:30.000 133 21238.19 233.01 42959.40 47923.05 2018-05-13 15:44:31.000 133 21238.16 232.98 42959.39 47923.07 2018-05-13 15:44:32.000 133 21238.17 233.01 42959.39 47923.09 2018-05-13 15:44:33.000 133 21238.20 233.05 42959.38 47923.10 2018-05-13 15:44:34.000 133 21238.19 233.08 42959.39 47923.10 2018-05-13 15:44:35.000 133 21238.16 233.14 42959.37 47923.09 2018-05-13 15:44:36.000 133 21238.10 233.17 42959.35 47923.05 2018-05-13 15:44:37.000 133 21238.02 233.18 42959.33 47923.02 2018-05-13 15:44:38.000 133 21237.92 233.23 42959.33 47922.96 2018-05-13 15:44:39.000 133 21237.82 233.26 42959.31 47922.91 2018-05-13 15:44:40.000 133 21237.76 233.26 42959.32 47922.86 2018-05-13 15:44:41.000 133 21237.68 233.23 42959.34 47922.81 2018-05-13 15:44:42.000 133 21237.62 233.20 42959.34 47922.81 2018-05-13 15:44:43.000 133 21237.56 233.17 42959.36 47922.81 2018-05-13 15:44:44.000 133 21237.51 233.16 42959.34 47922.78 2018-05-13 15:44:45.000 133 21237.44 233.18 42959.36 47922.79 2018-05-13 15:44:46.000 133 21237.37 233.21 42959.37 47922.74 2018-05-13 15:44:47.000 133 21237.28 233.22 42959.38 47922.74 2018-05-13 15:44:48.000 133 21237.20 233.25 42959.35 47922.73 2018-05-13 15:44:49.000 133 21237.17 233.26 42959.41 47922.69 2018-05-13 15:44:50.000 133 21237.13 233.25 42959.48 47922.68 2018-05-13 15:44:51.000 133 21237.06 233.23 42959.49 47922.65 2018-05-13 15:44:52.000 133 21237.04 233.24 42959.47 47922.68 2018-05-13 15:44:53.000 133 21237.05 233.22 42959.51 47922.66 2018-05-13 15:44:54.000 133 21237.08 233.24 42959.50 47922.67 2018-05-13 15:44:55.000 133 21237.08 233.28 42959.51 47922.70 2018-05-13 15:44:56.000 133 21237.11 233.29 42959.50 47922.72 2018-05-13 15:44:57.000 133 21237.10 233.32 42959.50 47922.67 2018-05-13 15:44:58.000 133 21237.07 233.39 42959.47 47922.66 2018-05-13 15:44:59.000 133 21237.07 233.39 42959.47 47922.67 2018-05-13 15:45:00.000 133 21237.07 233.39 42959.49 47922.66 2018-05-13 15:45:01.000 133 21237.04 233.42 42959.47 47922.66 2018-05-13 15:45:02.000 133 21237.02 233.44 42959.50 47922.66 2018-05-13 15:45:03.000 133 21237.03 233.47 42959.49 47922.66 2018-05-13 15:45:04.000 133 21237.02 233.46 42959.49 47922.64 2018-05-13 15:45:05.000 133 21236.97 233.47 42959.49 47922.65 2018-05-13 15:45:06.000 133 21236.98 233.47 42959.48 47922.62 2018-05-13 15:45:07.000 133 21237.00 233.46 42959.46 47922.63 2018-05-13 15:45:08.000 133 21237.03 233.45 42959.49 47922.64 2018-05-13 15:45:09.000 133 21237.05 233.43 42959.50 47922.68 2018-05-13 15:45:10.000 133 21237.06 233.42 42959.51 47922.68 2018-05-13 15:45:11.000 133 21237.06 233.43 42959.54 47922.72 2018-05-13 15:45:12.000 133 21237.09 233.44 42959.58 47922.71 2018-05-13 15:45:13.000 133 21237.10 233.42 42959.57 47922.72 2018-05-13 15:45:14.000 133 21237.12 233.40 42959.57 47922.74 2018-05-13 15:45:15.000 133 21237.15 233.42 42959.57 47922.78 2018-05-13 15:45:16.000 133 21237.17 233.43 42959.56 47922.77 2018-05-13 15:45:17.000 133 21237.18 233.46 42959.58 47922.76 2018-05-13 15:45:18.000 133 21237.19 233.51 42959.58 47922.78 2018-05-13 15:45:19.000 133 21237.20 233.56 42959.56 47922.80 2018-05-13 15:45:20.000 133 21237.21 233.57 42959.54 47922.77 2018-05-13 15:45:21.000 133 21237.20 233.59 42959.60 47922.77 2018-05-13 15:45:22.000 133 21237.16 233.60 42959.59 47922.77 2018-05-13 15:45:23.000 133 21237.09 233.60 42959.60 47922.77 2018-05-13 15:45:24.000 133 21237.02 233.64 42959.61 47922.73 2018-05-13 15:45:25.000 133 21236.99 233.65 42959.60 47922.72 2018-05-13 15:45:26.000 133 21236.93 233.64 42959.58 47922.70 2018-05-13 15:45:27.000 133 21236.82 233.68 42959.61 47922.68 2018-05-13 15:45:28.000 133 21236.79 233.69 42959.62 47922.67 2018-05-13 15:45:29.000 133 21236.73 233.73 42959.61 47922.64 2018-05-13 15:45:30.000 133 21236.64 233.74 42959.66 47922.66 2018-05-13 15:45:31.000 133 21236.58 233.75 42959.64 47922.63 2018-05-13 15:45:32.000 133 21236.55 233.78 42959.64 47922.61 2018-05-13 15:45:33.000 133 21236.51 233.78 42959.70 47922.61 2018-05-13 15:45:34.000 133 21236.47 233.75 42959.68 47922.59 2018-05-13 15:45:35.000 133 21236.43 233.73 42959.69 47922.58 2018-05-13 15:45:36.000 133 21236.40 233.73 42959.69 47922.58 2018-05-13 15:45:37.000 133 21236.39 233.71 42959.71 47922.59 2018-05-13 15:45:38.000 133 21236.40 233.69 42959.74 47922.58 2018-05-13 15:45:39.000 133 21236.39 233.69 42959.73 47922.61 2018-05-13 15:45:40.000 133 21236.38 233.66 42959.76 47922.62 2018-05-13 15:45:41.000 133 21236.38 233.62 42959.80 47922.63 2018-05-13 15:45:42.000 133 21236.42 233.62 42959.81 47922.66 2018-05-13 15:45:43.000 133 21236.44 233.61 42959.85 47922.70 2018-05-13 15:45:44.000 133 21236.43 233.59 42959.85 47922.71 2018-05-13 15:45:45.000 133 21236.45 233.61 42959.87 47922.75 2018-05-13 15:45:46.000 133 21236.49 233.61 42959.92 47922.77 2018-05-13 15:45:47.000 133 21236.53 233.61 42959.96 47922.82 2018-05-13 15:45:48.000 133 21236.59 233.59 42959.96 47922.86 2018-05-13 15:45:49.000 133 21236.62 233.59 42959.97 47922.89 2018-05-13 15:45:50.000 133 21236.68 233.58 42960.00 47922.92 2018-05-13 15:45:51.000 133 21236.70 233.57 42960.02 47922.95 2018-05-13 15:45:52.000 133 21236.70 233.59 42960.02 47922.98 2018-05-13 15:45:53.000 133 21236.76 233.57 42960.06 47923.02 2018-05-13 15:45:54.000 133 21236.76 233.56 42960.05 47923.04 2018-05-13 15:45:55.000 133 21236.79 233.54 42960.07 47923.06 2018-05-13 15:45:56.000 133 21236.82 233.53 42960.10 47923.07 2018-05-13 15:45:57.000 133 21236.82 233.51 42960.10 47923.14 2018-05-13 15:45:58.000 133 21236.84 233.51 42960.12 47923.14 2018-05-13 15:45:59.000 133 21236.83 233.48 42960.13 47923.12 2018-05-13 15:46:00.000 133 21236.86 233.46 42960.17 47923.16 2018-05-13 15:46:01.000 133 21236.87 233.46 42960.16 47923.19 2018-05-13 15:46:02.000 133 21236.90 233.44 42960.18 47923.19 2018-05-13 15:46:03.000 133 21236.93 233.42 42960.23 47923.21 2018-05-13 15:46:04.000 133 21236.95 233.45 42960.22 47923.24 2018-05-13 15:46:05.000 133 21236.97 233.44 42960.21 47923.25 2018-05-13 15:46:06.000 133 21236.95 233.48 42960.21 47923.28 2018-05-13 15:46:07.000 133 21236.96 233.50 42960.21 47923.27 2018-05-13 15:46:08.000 133 21236.97 233.54 42960.22 47923.28 2018-05-13 15:46:09.000 133 21236.98 233.57 42960.21 47923.27 2018-05-13 15:46:10.000 133 21236.95 233.60 42960.24 47923.26 2018-05-13 15:46:11.000 133 21236.94 233.65 42960.21 47923.27 2018-05-13 15:46:12.000 133 21236.89 233.69 42960.22 47923.24 2018-05-13 15:46:13.000 133 21236.88 233.71 42960.21 47923.22 2018-05-13 15:46:14.000 133 21236.85 233.74 42960.19 47923.23 2018-05-13 15:46:15.000 133 21236.80 233.78 42960.18 47923.19 2018-05-13 15:46:16.000 133 21236.77 233.80 42960.14 47923.16 2018-05-13 15:46:17.000 133 21236.74 233.84 42960.12 47923.11 2018-05-13 15:46:18.000 133 21236.70 233.88 42960.11 47923.09 2018-05-13 15:46:19.000 133 21236.63 233.92 42960.11 47923.08 2018-05-13 15:46:20.000 133 21236.55 233.98 42960.07 47923.02 2018-05-13 15:46:21.000 133 21236.51 234.03 42960.07 47922.98 2018-05-13 15:46:22.000 133 21236.45 234.08 42960.04 47922.90 2018-05-13 15:46:23.000 133 21236.42 234.11 42960.00 47922.89 2018-05-13 15:46:24.000 133 21236.42 234.15 42959.96 47922.85 2018-05-13 15:46:25.000 133 21236.42 234.18 42959.98 47922.81 2018-05-13 15:46:26.000 133 21236.40 234.22 42959.95 47922.82 2018-05-13 15:46:27.000 133 21236.40 234.26 42959.95 47922.80 2018-05-13 15:46:28.000 133 21236.37 234.32 42959.95 47922.76 2018-05-13 15:46:29.000 133 21236.39 234.36 42959.91 47922.79 2018-05-13 15:46:30.000 133 21236.38 234.45 42959.88 47922.73 2018-05-13 15:46:31.000 133 21236.31 234.56 42959.82 47922.70 2018-05-13 15:46:32.000 133 21236.33 234.63 42959.77 47922.66 2018-05-13 15:46:33.000 133 21236.32 234.67 42959.75 47922.61 2018-05-13 15:46:34.000 133 21236.31 234.69 42959.71 47922.56 2018-05-13 15:46:35.000 133 21236.30 234.74 42959.69 47922.54 2018-05-13 15:46:36.000 133 21236.28 234.78 42959.69 47922.51 2018-05-13 15:46:37.000 133 21236.26 234.81 42959.67 47922.47 2018-05-13 15:46:38.000 133 21236.25 234.81 42959.64 47922.47 2018-05-13 15:46:39.000 133 21236.24 234.80 42959.62 47922.46 2018-05-13 15:46:40.000 133 21236.22 234.85 42959.61 47922.46 2018-05-13 15:46:41.000 133 21236.22 234.84 42959.61 47922.44 2018-05-13 15:46:42.000 133 21236.23 234.85 42959.61 47922.40 2018-05-13 15:46:43.000 133 21236.20 234.90 42959.61 47922.44 2018-05-13 15:46:44.000 133 21236.17 234.91 42959.62 47922.40 2018-05-13 15:46:45.000 133 21236.20 234.92 42959.64 47922.41 2018-05-13 15:46:46.000 133 21236.22 234.92 42959.59 47922.42 2018-05-13 15:46:47.000 133 21236.21 234.92 42959.60 47922.37 2018-05-13 15:46:48.000 133 21236.24 234.90 42959.55 47922.38 2018-05-13 15:46:49.000 133 21236.22 234.87 42959.60 47922.39 2018-05-13 15:46:50.000 133 21236.28 234.85 42959.60 47922.41 2018-05-13 15:46:51.000 133 21236.30 234.86 42959.60 47922.42 2018-05-13 15:46:52.000 133 21236.26 234.87 42959.61 47922.44 2018-05-13 15:46:53.000 133 21236.28 234.87 42959.62 47922.42 2018-05-13 15:46:54.000 133 21236.28 234.88 42959.59 47922.42 2018-05-13 15:46:55.000 133 21236.26 234.87 42959.60 47922.41 2018-05-13 15:46:56.000 133 21236.24 234.89 42959.57 47922.42 2018-05-13 15:46:57.000 133 21236.24 234.91 42959.56 47922.39 2018-05-13 15:46:58.000 133 21236.24 234.95 42959.56 47922.39 2018-05-13 15:46:59.000 133 21236.19 235.07 42959.54 47922.37 2018-05-13 15:47:00.000 133 21236.17 235.16 42959.52 47922.33 2018-05-13 15:47:01.000 133 21236.17 235.21 42959.46 47922.28 2018-05-13 15:47:02.000 133 21236.14 235.25 42959.43 47922.22 2018-05-13 15:47:03.000 133 21236.16 235.27 42959.42 47922.22 2018-05-13 15:47:04.000 133 21236.20 235.30 42959.39 47922.22 2018-05-13 15:47:05.000 133 21236.20 235.32 42959.40 47922.20 2018-05-13 15:47:06.000 133 21236.23 235.37 42959.39 47922.24 2018-05-13 15:47:07.000 133 21236.26 235.39 42959.37 47922.23 2018-05-13 15:47:08.000 133 21236.30 235.40 42959.39 47922.22 2018-05-13 15:47:09.000 133 21236.33 235.43 42959.43 47922.27 2018-05-13 15:47:10.000 133 21236.29 235.54 42959.45 47922.28 2018-05-13 15:47:11.000 133 21236.24 235.72 42959.35 47922.25 2018-05-13 15:47:12.000 133 21236.23 235.80 42959.28 47922.18 2018-05-13 15:47:13.000 133 21236.22 235.76 42959.26 47922.08 2018-05-13 15:47:14.000 133 21236.25 235.68 42959.24 47922.09 2018-05-13 15:47:15.000 133 21236.25 235.66 42959.26 47922.07 2018-05-13 15:47:16.000 133 21236.24 235.62 42959.28 47922.09 2018-05-13 15:47:17.000 133 21236.25 235.57 42959.36 47922.14 2018-05-13 15:47:18.000 133 21236.23 235.56 42959.42 47922.17 2018-05-13 15:47:19.000 133 21236.22 235.55 42959.46 47922.20 2018-05-13 15:47:20.000 133 21236.21 235.57 42959.44 47922.24 2018-05-13 15:47:21.000 133 21236.23 235.56 42959.46 47922.27 2018-05-13 15:47:22.000 133 21236.22 235.56 42959.47 47922.28 2018-05-13 15:47:23.000 133 21236.22 235.56 42959.50 47922.30 2018-05-13 15:47:24.000 133 21236.24 235.53 42959.52 47922.29 2018-05-13 15:47:25.000 133 21236.21 235.51 42959.53 47922.31 2018-05-13 15:47:26.000 133 21236.22 235.49 42959.56 47922.32 2018-05-13 15:47:27.000 133 21236.21 235.51 42959.55 47922.34 2018-05-13 15:47:28.000 133 21236.24 235.51 42959.51 47922.35 2018-05-13 15:47:29.000 133 21236.21 235.58 42959.52 47922.35 2018-05-13 15:47:30.000 133 21236.11 235.69 42959.47 47922.29 2018-05-13 15:47:31.000 133 21236.10 235.81 42959.41 47922.27 2018-05-13 15:47:32.000 133 21236.08 235.83 42959.34 47922.19 2018-05-13 15:47:33.000 133 21236.08 235.84 42959.35 47922.14 2018-05-13 15:47:34.000 133 21236.04 235.87 42959.33 47922.08 2018-05-13 15:47:35.000 133 21236.00 235.86 42959.29 47922.05 2018-05-13 15:47:36.000 133 21236.02 235.82 42959.31 47922.05 2018-05-13 15:47:37.000 133 21236.01 235.78 42959.31 47922.03 2018-05-13 15:47:38.000 133 21236.00 235.71 42959.38 47922.08 2018-05-13 15:47:39.000 133 21236.00 235.69 42959.41 47922.12 2018-05-13 15:47:40.000 133 21235.95 235.71 42959.46 47922.11 2018-05-13 15:47:41.000 133 21235.87 235.72 42959.42 47922.13 2018-05-13 15:47:42.000 133 21235.81 235.80 42959.43 47922.13 2018-05-13 15:47:43.000 133 21235.76 235.89 42959.39 47922.08 2018-05-13 15:47:44.000 133 21235.71 235.93 42959.33 47922.03 2018-05-13 15:47:45.000 133 21235.66 235.96 42959.32 47921.97 2018-05-13 15:47:46.000 133 21235.60 235.99 42959.28 47921.88 2018-05-13 15:47:47.000 133 21235.56 235.97 42959.27 47921.83 2018-05-13 15:47:48.000 133 21235.55 235.96 42959.26 47921.79 2018-05-13 15:47:49.000 133 21235.52 235.92 42959.30 47921.81 2018-05-13 15:47:50.000 133 21235.51 235.89 42959.35 47921.79 2018-05-13 15:47:51.000 133 21235.54 235.84 42959.32 47921.81 2018-05-13 15:47:52.000 133 21235.53 235.80 42959.37 47921.82 2018-05-13 15:47:53.000 133 21235.53 235.80 42959.40 47921.87 2018-05-13 15:47:54.000 133 21235.56 235.81 42959.41 47921.90 2018-05-13 15:47:55.000 133 21235.58 235.82 42959.43 47921.89 2018-05-13 15:47:56.000 133 21235.59 235.87 42959.42 47921.93 2018-05-13 15:47:57.000 133 21235.64 235.87 42959.45 47921.96 2018-05-13 15:47:58.000 133 21235.64 235.87 42959.45 47921.98 2018-05-13 15:47:59.000 133 21235.68 235.86 42959.48 47922.00 2018-05-13 15:48:00.000 133 21235.70 235.86 42959.53 47922.05 2018-05-13 15:48:01.000 133 21235.69 235.90 42959.54 47922.07 2018-05-13 15:48:02.000 133 21235.69 235.96 42959.55 47922.11 2018-05-13 15:48:03.000 133 21235.70 235.98 42959.55 47922.13 2018-05-13 15:48:04.000 133 21235.71 236.05 42959.53 47922.13 2018-05-13 15:48:05.000 133 21235.65 236.12 42959.50 47922.11 2018-05-13 15:48:06.000 133 21235.63 236.13 42959.46 47922.10 2018-05-13 15:48:07.000 133 21235.63 236.13 42959.48 47922.07 2018-05-13 15:48:08.000 133 21235.62 236.14 42959.50 47922.05 2018-05-13 15:48:09.000 133 21235.62 236.15 42959.45 47922.04 2018-05-13 15:48:10.000 133 21235.58 236.14 42959.46 47922.01 2018-05-13 15:48:11.000 133 21235.56 236.14 42959.49 47921.99 2018-05-13 15:48:12.000 133 21235.56 236.14 42959.45 47921.99 2018-05-13 15:48:13.000 133 21235.51 236.13 42959.49 47922.00 2018-05-13 15:48:14.000 133 21235.51 236.13 42959.51 47921.98 2018-05-13 15:48:15.000 133 21235.49 236.12 42959.50 47921.99 2018-05-13 15:48:16.000 133 21235.49 236.11 42959.54 47922.01 2018-05-13 15:48:17.000 133 21235.49 236.10 42959.53 47921.99 2018-05-13 15:48:18.000 133 21235.51 236.05 42959.59 47922.03 2018-05-13 15:48:19.000 133 21235.52 236.04 42959.61 47922.04 2018-05-13 15:48:20.000 133 21235.54 236.02 42959.64 47922.05 2018-05-13 15:48:21.000 133 21235.57 236.02 42959.65 47922.09 2018-05-13 15:48:22.000 133 21235.60 236.02 42959.67 47922.11 2018-05-13 15:48:23.000 133 21235.59 236.06 42959.67 47922.14 2018-05-13 15:48:24.000 133 21235.57 236.09 42959.67 47922.13 2018-05-13 15:48:25.000 133 21235.63 236.07 42959.65 47922.17 2018-05-13 15:48:26.000 133 21235.67 236.06 42959.64 47922.15 2018-05-13 15:48:27.000 133 21235.69 236.02 42959.70 47922.20 2018-05-13 15:48:28.000 133 21235.71 236.01 42959.73 47922.22 2018-05-13 15:48:29.000 133 21235.74 236.02 42959.71 47922.24 2018-05-13 15:48:30.000 133 21235.79 236.03 42959.72 47922.27 2018-05-13 15:48:31.000 133 21235.82 236.01 42959.75 47922.29 2018-05-13 15:48:32.000 133 21235.83 236.00 42959.76 47922.33 2018-05-13 15:48:33.000 133 21235.87 235.96 42959.76 47922.35 2018-05-13 15:48:34.000 133 21235.89 235.93 42959.78 47922.38 2018-05-13 15:48:35.000 133 21235.87 235.88 42959.83 47922.42 2018-05-13 15:48:36.000 133 21235.90 235.84 42959.86 47922.41 2018-05-13 15:48:37.000 133 21235.90 235.82 42959.91 47922.45 2018-05-13 15:48:38.000 133 21235.93 235.77 42959.89 47922.49 2018-05-13 15:48:39.000 133 21235.91 235.77 42959.93 47922.54 2018-05-13 15:48:40.000 133 21235.91 235.78 42959.95 47922.57 2018-05-13 15:48:41.000 133 21235.91 235.78 42959.95 47922.57 2018-05-13 15:48:42.000 133 21235.91 235.79 42959.99 47922.58 2018-05-13 15:48:43.000 133 21235.94 235.79 42959.98 47922.58 2018-05-13 15:48:44.000 133 21235.89 235.77 42960.03 47922.61 2018-05-13 15:48:45.000 133 21235.89 235.82 42960.01 47922.60 2018-05-13 15:48:46.000 133 21235.87 235.89 42959.96 47922.58 2018-05-13 15:48:47.000 133 21235.85 235.93 42959.90 47922.57 2018-05-13 15:48:48.000 133 21235.85 235.96 42959.90 47922.53 2018-05-13 15:48:49.000 133 21235.87 235.95 42959.91 47922.50 2018-05-13 15:48:50.000 133 21235.88 235.95 42959.88 47922.48 2018-05-13 15:48:51.000 133 21235.88 235.98 42959.85 47922.47 2018-05-13 15:48:52.000 133 21235.91 235.98 42959.82 47922.48 2018-05-13 15:48:53.000 133 21235.96 235.99 42959.80 47922.45 2018-05-13 15:48:54.000 133 21235.94 235.98 42959.80 47922.47 2018-05-13 15:48:55.000 133 21235.94 235.99 42959.80 47922.45 2018-05-13 15:48:56.000 133 21235.94 235.97 42959.79 47922.43 2018-05-13 15:48:57.000 133 21235.95 235.96 42959.81 47922.46 2018-05-13 15:48:58.000 133 21236.00 235.95 42959.82 47922.46 2018-05-13 15:48:59.000 133 21235.99 235.96 42959.83 47922.48 2018-05-13 15:49:00.000 133 21236.00 235.96 42959.80 47922.51 2018-05-13 15:49:01.000 133 21236.04 235.95 42959.84 47922.53 2018-05-13 15:49:02.000 133 21236.03 235.96 42959.82 47922.52 2018-05-13 15:49:03.000 133 21236.04 235.97 42959.83 47922.53 2018-05-13 15:49:04.000 133 21236.08 235.96 42959.80 47922.52 2018-05-13 15:49:05.000 133 21236.06 235.95 42959.84 47922.53 2018-05-13 15:49:06.000 133 21236.04 235.91 42959.84 47922.54 2018-05-13 15:49:07.000 133 21236.01 235.88 42959.84 47922.48 2018-05-13 15:49:08.000 133 21235.99 235.88 42959.83 47922.48 2018-05-13 15:49:09.000 133 21235.96 235.85 42959.87 47922.52 2018-05-13 15:49:10.000 133 21235.92 235.84 42959.87 47922.50 2018-05-13 15:49:11.000 133 21235.91 235.82 42959.89 47922.49 2018-05-13 15:49:12.000 133 21235.89 235.82 42959.88 47922.48 2018-05-13 15:49:13.000 133 21235.83 235.81 42959.89 47922.51 2018-05-13 15:49:14.000 133 21235.85 235.80 42959.89 47922.49 2018-05-13 15:49:15.000 133 21235.87 235.72 42959.88 47922.49 2018-05-13 15:49:16.000 133 21235.85 235.70 42959.91 47922.47 2018-05-13 15:49:17.000 133 21235.86 235.70 42959.90 47922.51 2018-05-13 15:49:18.000 133 21235.86 235.71 42959.87 47922.52 2018-05-13 15:49:19.000 133 21235.85 235.74 42959.84 47922.49 2018-05-13 15:49:20.000 133 21235.87 235.77 42959.84 47922.50 2018-05-13 15:49:21.000 133 21235.93 235.80 42959.79 47922.44 2018-05-13 15:49:22.000 133 21235.94 235.80 42959.78 47922.44 2018-05-13 15:49:23.000 133 21235.96 235.86 42959.72 47922.44 2018-05-13 15:49:24.000 133 21236.00 235.88 42959.69 47922.38 2018-05-13 15:49:25.000 133 21236.04 235.91 42959.66 47922.36 2018-05-13 15:49:26.000 133 21236.05 235.94 42959.64 47922.34 2018-05-13 15:49:27.000 133 21236.10 235.93 42959.66 47922.38 2018-05-13 15:49:28.000 133 21236.12 235.92 42959.67 47922.37 2018-05-13 15:49:29.000 133 21236.14 235.92 42959.66 47922.41 2018-05-13 15:49:30.000 133 21236.16 235.88 42959.66 47922.39 2018-05-13 15:49:31.000 133 21236.16 235.84 42959.68 47922.42 2018-05-13 15:49:32.000 133 21236.18 235.83 42959.68 47922.43 2018-05-13 15:49:33.000 133 21236.21 235.80 42959.70 47922.48 2018-05-13 15:49:34.000 133 21236.24 235.77 42959.70 47922.49 2018-05-13 15:49:35.000 133 21236.28 235.74 42959.73 47922.52 2018-05-13 15:49:36.000 133 21236.33 235.72 42959.71 47922.54 2018-05-13 15:49:37.000 133 21236.36 235.73 42959.76 47922.60 2018-05-13 15:49:38.000 133 21236.37 235.69 42959.80 47922.59 2018-05-13 15:49:39.000 133 21236.36 235.70 42959.82 47922.61 2018-05-13 15:49:40.000 133 21236.39 235.69 42959.78 47922.65 2018-05-13 15:49:41.000 133 21236.38 235.66 42959.78 47922.63 2018-05-13 15:49:42.000 133 21236.39 235.66 42959.82 47922.65 2018-05-13 15:49:43.000 133 21236.38 235.64 42959.79 47922.64 2018-05-13 15:49:44.000 133 21236.37 235.59 42959.81 47922.65 2018-05-13 15:49:45.000 133 21236.34 235.58 42959.78 47922.61 2018-05-13 15:49:46.000 133 21236.34 235.55 42959.78 47922.62 2018-05-13 15:49:47.000 133 21236.32 235.54 42959.76 47922.59 2018-05-13 15:49:48.000 133 21236.30 235.51 42959.72 47922.55 2018-05-13 15:49:49.000 133 21236.28 235.50 42959.68 47922.53 2018-05-13 15:49:50.000 133 21236.30 235.49 42959.67 47922.52 2018-05-13 15:49:51.000 133 21236.32 235.48 42959.67 47922.53 2018-05-13 15:49:52.000 133 21236.34 235.44 42959.66 47922.49 2018-05-13 15:49:53.000 133 21236.38 235.40 42959.66 47922.52 2018-05-13 15:49:54.000 133 21236.38 235.38 42959.66 47922.50 2018-05-13 15:49:55.000 133 21236.43 235.38 42959.69 47922.53 2018-05-13 15:49:56.000 133 21236.43 235.39 42959.70 47922.54 2018-05-13 15:49:57.000 133 21236.45 235.41 42959.69 47922.54 2018-05-13 15:49:58.000 133 21236.47 235.41 42959.70 47922.54 2018-05-13 15:49:59.000 133 21236.46 235.42 42959.65 47922.55 2018-05-13 15:50:00.000 133 21236.48 235.39 42959.67 47922.53 2018-05-13 15:50:01.000 133 21236.49 235.39 42959.63 47922.54 2018-05-13 15:50:02.000 133 21236.50 235.38 42959.66 47922.54 2018-05-13 15:50:03.000 133 21236.50 235.35 42959.62 47922.56 2018-05-13 15:50:04.000 133 21236.52 235.27 42959.64 47922.56 2018-05-13 15:50:05.000 133 21236.54 235.24 42959.66 47922.57 2018-05-13 15:50:06.000 133 21236.57 235.22 42959.68 47922.59 2018-05-13 15:50:07.000 133 21236.60 235.22 42959.68 47922.61 2018-05-13 15:50:08.000 133 21236.66 235.19 42959.64 47922.63 2018-05-13 15:50:09.000 133 21236.70 235.15 42959.69 47922.66 2018-05-13 15:50:10.000 133 21236.75 235.14 42959.69 47922.67 2018-05-13 15:50:11.000 133 21236.81 235.15 42959.68 47922.69 2018-05-13 15:50:12.000 133 21236.88 235.14 42959.65 47922.73 2018-05-13 15:50:13.000 133 21236.92 235.17 42959.67 47922.78 2018-05-13 15:50:14.000 133 21236.94 235.22 42959.71 47922.78 2018-05-13 15:50:15.000 133 21236.99 235.25 42959.71 47922.76 2018-05-13 15:50:16.000 133 21236.98 235.27 42959.65 47922.78 2018-05-13 15:50:17.000 133 21237.02 235.29 42959.61 47922.77 2018-05-13 15:50:18.000 133 21237.06 235.29 42959.59 47922.77 2018-05-13 15:50:19.000 133 21237.09 235.29 42959.61 47922.76 2018-05-13 15:50:20.000 133 21237.10 235.30 42959.60 47922.78 2018-05-13 15:50:21.000 133 21237.12 235.28 42959.62 47922.79 2018-05-13 15:50:22.000 133 21237.13 235.28 42959.65 47922.78 2018-05-13 15:50:23.000 133 21237.15 235.31 42959.63 47922.82 2018-05-13 15:50:24.000 133 21237.18 235.34 42959.63 47922.83 2018-05-13 15:50:25.000 133 21237.20 235.34 42959.61 47922.80 2018-05-13 15:50:26.000 133 21237.20 235.36 42959.61 47922.81 2018-05-13 15:50:27.000 133 21237.22 235.42 42959.57 47922.83 2018-05-13 15:50:28.000 133 21237.28 235.46 42959.51 47922.82 2018-05-13 15:50:29.000 133 21237.30 235.45 42959.50 47922.82 2018-05-13 15:50:30.000 133 21237.36 235.44 42959.50 47922.79 2018-05-13 15:50:31.000 133 21237.38 235.42 42959.50 47922.80 2018-05-13 15:50:32.000 133 21237.45 235.35 42959.52 47922.83 2018-05-13 15:50:33.000 133 21237.45 235.30 42959.52 47922.86 2018-05-13 15:50:34.000 133 21237.49 235.28 42959.56 47922.90 2018-05-13 15:50:35.000 133 21237.53 235.25 42959.61 47922.94 2018-05-13 15:50:36.000 133 21237.55 235.24 42959.64 47922.99 2018-05-13 15:50:37.000 133 21237.55 235.27 42959.66 47922.97 2018-05-13 15:50:38.000 133 21237.55 235.28 42959.65 47923.02 2018-05-13 15:50:39.000 133 21237.56 235.26 42959.67 47923.03 2018-05-13 15:50:40.000 133 21237.52 235.26 42959.65 47923.02 2018-05-13 15:50:41.000 133 21237.51 235.24 42959.65 47923.01 2018-05-13 15:50:42.000 133 21237.50 235.23 42959.70 47923.02 2018-05-13 15:50:43.000 133 21237.49 235.22 42959.69 47923.04 2018-05-13 15:50:44.000 133 21237.51 235.25 42959.69 47923.05 2018-05-13 15:50:45.000 133 21237.51 235.26 42959.71 47923.01 2018-05-13 15:50:46.000 133 21237.54 235.28 42959.67 47923.06 2018-05-13 15:50:47.000 133 21237.56 235.32 42959.63 47923.06 2018-05-13 15:50:48.000 133 21237.60 235.32 42959.60 47923.00 2018-05-13 15:50:49.000 133 21237.63 235.30 42959.59 47923.03 2018-05-13 15:50:50.000 133 21237.70 235.29 42959.61 47923.01 2018-05-13 15:50:51.000 133 21237.74 235.28 42959.56 47923.02 2018-05-13 15:50:52.000 133 21237.77 235.28 42959.52 47923.03 2018-05-13 15:50:53.000 133 21237.80 235.29 42959.52 47923.02 2018-05-13 15:50:54.000 133 21237.86 235.28 42959.53 47923.05 2018-05-13 15:50:55.000 133 21237.93 235.26 42959.53 47923.07 2018-05-13 15:50:56.000 133 21237.96 235.24 42959.51 47923.08 2018-05-13 15:50:57.000 133 21237.99 235.23 42959.51 47923.10 2018-05-13 15:50:58.000 133 21238.05 235.19 42959.50 47923.11 2018-05-13 15:50:59.000 133 21238.09 235.17 42959.52 47923.13 2018-05-13 15:51:00.000 133 21238.14 235.14 42959.53 47923.16 2018-05-13 15:51:01.000 133 21238.16 235.08 42959.52 47923.19 2018-05-13 15:51:02.000 133 21238.22 235.04 42959.54 47923.20 2018-05-13 15:51:03.000 133 21238.23 235.04 42959.53 47923.22 2018-05-13 15:51:04.000 133 21238.26 235.01 42959.52 47923.23 2018-05-13 15:51:05.000 133 21238.29 234.99 42959.52 47923.22 2018-05-13 15:51:06.000 133 21238.36 234.98 42959.53 47923.29 2018-05-13 15:51:07.000 133 21238.42 234.94 42959.57 47923.28 2018-05-13 15:51:08.000 133 21238.47 234.95 42959.59 47923.35 2018-05-13 15:51:09.000 133 21238.52 234.92 42959.58 47923.32 2018-05-13 15:51:10.000 133 21238.56 234.91 42959.54 47923.37 2018-05-13 15:51:11.000 133 21238.56 234.89 42959.55 47923.39 2018-05-13 15:51:12.000 133 21238.59 234.90 42959.57 47923.40 2018-05-13 15:51:13.000 133 21238.60 234.91 42959.59 47923.42 2018-05-13 15:51:14.000 133 21238.65 234.95 42959.57 47923.42 2018-05-13 15:51:15.000 133 21238.71 234.94 42959.54 47923.46 2018-05-13 15:51:16.000 133 21238.72 234.97 42959.52 47923.43 2018-05-13 15:51:17.000 133 21238.72 234.93 42959.53 47923.44 2018-05-13 15:51:18.000 133 21238.76 234.87 42959.56 47923.42 2018-05-13 15:51:19.000 133 21238.76 234.85 42959.57 47923.45 2018-05-13 15:51:20.000 133 21238.79 234.81 42959.58 47923.49 2018-05-13 15:51:21.000 133 21238.78 234.82 42959.58 47923.49 2018-05-13 15:51:22.000 133 21238.78 234.79 42959.62 47923.51 2018-05-13 15:51:23.000 133 21238.84 234.75 42959.61 47923.55 2018-05-13 15:51:24.000 133 21238.90 234.72 42959.62 47923.51 2018-05-13 15:51:25.000 133 21238.92 234.70 42959.61 47923.58 2018-05-13 15:51:26.000 133 21238.94 234.68 42959.64 47923.62 2018-05-13 15:51:27.000 133 21238.97 234.66 42959.63 47923.66 2018-05-13 15:51:28.000 133 21239.03 234.62 42959.67 47923.65 2018-05-13 15:51:29.000 133 21239.08 234.60 42959.68 47923.72 2018-05-13 15:51:30.000 133 21239.12 234.60 42959.69 47923.74 2018-05-13 15:51:31.000 133 21239.17 234.56 42959.69 47923.73 2018-05-13 15:51:32.000 133 21239.20 234.57 42959.69 47923.76 2018-05-13 15:51:33.000 133 21239.24 234.57 42959.67 47923.78 2018-05-13 15:51:34.000 133 21239.29 234.54 42959.69 47923.79 2018-05-13 15:51:35.000 133 21239.32 234.51 42959.68 47923.83 2018-05-13 15:51:36.000 133 21239.32 234.49 42959.69 47923.81 2018-05-13 15:51:37.000 133 21239.35 234.52 42959.72 47923.83 2018-05-13 15:51:38.000 133 21239.36 234.55 42959.73 47923.84 2018-05-13 15:51:39.000 133 21239.37 234.60 42959.69 47923.88 2018-05-13 15:51:40.000 133 21239.40 234.62 42959.69 47923.87 2018-05-13 15:51:41.000 133 21239.41 234.65 42959.63 47923.84 2018-05-13 15:51:42.000 133 21239.40 234.66 42959.61 47923.84 2018-05-13 15:51:43.000 133 21239.39 234.68 42959.64 47923.82 2018-05-13 15:51:44.000 133 21239.40 234.71 42959.63 47923.82 2018-05-13 15:51:45.000 133 21239.44 234.71 42959.62 47923.82 2018-05-13 15:51:46.000 133 21239.48 234.71 42959.61 47923.81 2018-05-13 15:51:47.000 133 21239.51 234.70 42959.65 47923.85 2018-05-13 15:51:48.000 133 21239.56 234.70 42959.64 47923.82 2018-05-13 15:51:49.000 133 21239.56 234.69 42959.64 47923.88 2018-05-13 15:51:50.000 133 21239.60 234.70 42959.63 47923.90 2018-05-13 15:51:51.000 133 21239.60 234.70 42959.66 47923.93 2018-05-13 15:51:52.000 133 21239.63 234.74 42959.65 47923.94 2018-05-13 15:51:53.000 133 21239.65 234.74 42959.66 47923.97 2018-05-13 15:51:54.000 133 21239.67 234.73 42959.67 47923.97 2018-05-13 15:51:55.000 133 21239.69 234.70 42959.69 47924.01 2018-05-13 15:51:56.000 133 21239.72 234.71 42959.68 47923.97 2018-05-13 15:51:57.000 133 21239.72 234.72 42959.69 47924.00 2018-05-13 15:51:58.000 133 21239.71 234.72 42959.68 47924.02 2018-05-13 15:51:59.000 133 21239.74 234.70 42959.68 47924.04 2018-05-13 15:52:00.000 133 21239.76 234.71 42959.69 47924.04 2018-05-13 15:52:01.000 133 21239.78 234.70 42959.70 47924.05 2018-05-13 15:52:02.000 133 21239.80 234.68 42959.68 47924.06 2018-05-13 15:52:03.000 133 21239.83 234.64 42959.71 47924.10 2018-05-13 15:52:04.000 133 21239.84 234.63 42959.71 47924.11 2018-05-13 15:52:05.000 133 21239.81 234.66 42959.76 47924.12 2018-05-13 15:52:06.000 133 21239.84 234.68 42959.75 47924.13 2018-05-13 15:52:07.000 133 21239.88 234.70 42959.73 47924.16 2018-05-13 15:52:08.000 133 21239.91 234.70 42959.74 47924.17 2018-05-13 15:52:09.000 133 21239.97 234.71 42959.74 47924.17 2018-05-13 15:52:10.000 133 21240.00 234.72 42959.77 47924.16 2018-05-13 15:52:11.000 133 21240.01 234.76 42959.75 47924.21 2018-05-13 15:52:12.000 133 21240.04 234.79 42959.76 47924.21 2018-05-13 15:52:13.000 133 21240.05 234.84 42959.72 47924.24 2018-05-13 15:52:14.000 133 21240.08 234.88 42959.70 47924.20 2018-05-13 15:52:15.000 133 21240.07 234.90 42959.68 47924.18 2018-05-13 15:52:16.000 133 21240.09 234.87 42959.65 47924.18 2018-05-13 15:52:17.000 133 21240.13 234.87 42959.66 47924.17 2018-05-13 15:52:18.000 133 21240.13 234.89 42959.66 47924.17 2018-05-13 15:52:19.000 133 21240.12 234.88 42959.67 47924.19 2018-05-13 15:52:20.000 133 21240.12 234.94 42959.67 47924.19 2018-05-13 15:52:21.000 133 21240.10 234.96 42959.65 47924.17 2018-05-13 15:52:22.000 133 21240.10 234.96 42959.64 47924.18 2018-05-13 15:52:23.000 133 21240.10 234.95 42959.65 47924.16 2018-05-13 15:52:24.000 133 21240.06 234.95 42959.64 47924.14 2018-05-13 15:52:25.000 133 21240.04 234.97 42959.68 47924.17 2018-05-13 15:52:26.000 133 21240.00 235.03 42959.65 47924.18 2018-05-13 15:52:27.000 133 21240.01 235.02 42959.64 47924.13 2018-05-13 15:52:28.000 133 21240.05 235.01 42959.61 47924.14 2018-05-13 15:52:29.000 133 21240.06 235.03 42959.61 47924.12 2018-05-13 15:52:30.000 133 21240.09 235.02 42959.62 47924.14 2018-05-13 15:52:31.000 133 21240.14 235.03 42959.64 47924.14 2018-05-13 15:52:32.000 133 21240.17 235.04 42959.66 47924.17 2018-05-13 15:52:33.000 133 21240.19 235.02 42959.67 47924.19 2018-05-13 15:52:34.000 133 21240.19 235.02 42959.69 47924.21 2018-05-13 15:52:35.000 133 21240.18 235.00 42959.74 47924.22 2018-05-13 15:52:36.000 133 21240.17 235.02 42959.74 47924.25 2018-05-13 15:52:37.000 133 21240.16 235.00 42959.70 47924.24 2018-05-13 15:52:38.000 133 21240.17 235.03 42959.69 47924.24 2018-05-13 15:52:39.000 133 21240.14 235.03 42959.70 47924.26 2018-05-13 15:52:40.000 133 21240.17 235.02 42959.70 47924.26 2018-05-13 15:52:41.000 133 21240.16 235.04 42959.70 47924.25 2018-05-13 15:52:42.000 133 21240.16 235.05 42959.71 47924.24 2018-05-13 15:52:43.000 133 21240.17 235.07 42959.71 47924.28 2018-05-13 15:52:44.000 133 21240.18 235.06 42959.72 47924.27 2018-05-13 15:52:45.000 133 21240.19 235.08 42959.73 47924.29 2018-05-13 15:52:46.000 133 21240.20 235.09 42959.75 47924.28 2018-05-13 15:52:47.000 133 21240.19 235.09 42959.73 47924.28 2018-05-13 15:52:48.000 133 21240.19 235.10 42959.71 47924.26 2018-05-13 15:52:49.000 133 21240.17 235.11 42959.75 47924.29 2018-05-13 15:52:50.000 133 21240.18 235.13 42959.74 47924.26 2018-05-13 15:52:51.000 133 21240.16 235.13 42959.75 47924.29 2018-05-13 15:52:52.000 133 21240.15 235.12 42959.74 47924.27 2018-05-13 15:52:53.000 133 21240.16 235.15 42959.76 47924.32 2018-05-13 15:52:54.000 133 21240.16 235.13 42959.75 47924.26 2018-05-13 15:52:55.000 133 21240.12 235.16 42959.75 47924.26 2018-05-13 15:52:56.000 133 21240.08 235.16 42959.76 47924.26 2018-05-13 15:52:57.000 133 21240.08 235.15 42959.78 47924.29 2018-05-13 15:52:58.000 133 21240.07 235.15 42959.79 47924.28 2018-05-13 15:52:59.000 133 21240.07 235.17 42959.83 47924.28 2018-05-13 15:53:00.000 133 21240.04 235.22 42959.80 47924.27 2018-05-13 15:53:01.000 133 21240.03 235.22 42959.82 47924.30 2018-05-13 15:53:02.000 133 21240.02 235.24 42959.84 47924.27 2018-05-13 15:53:03.000 133 21240.01 235.26 42959.83 47924.26 2018-05-13 15:53:04.000 133 21240.03 235.27 42959.82 47924.29 2018-05-13 15:53:05.000 133 21240.04 235.29 42959.83 47924.32 2018-05-13 15:53:06.000 133 21240.01 235.30 42959.83 47924.32 2018-05-13 15:53:07.000 133 21239.99 235.33 42959.81 47924.29 2018-05-13 15:53:08.000 133 21239.98 235.33 42959.84 47924.31 2018-05-13 15:53:09.000 133 21239.93 235.36 42959.82 47924.32 2018-05-13 15:53:10.000 133 21239.92 235.40 42959.83 47924.28 2018-05-13 15:53:11.000 133 21239.95 235.40 42959.83 47924.30 2018-05-13 15:53:12.000 133 21239.95 235.42 42959.84 47924.32 2018-05-13 15:53:13.000 133 21239.93 235.42 42959.86 47924.29 2018-05-13 15:53:14.000 133 21239.93 235.43 42959.91 47924.31 2018-05-13 15:53:15.000 133 21239.90 235.46 42959.90 47924.30 2018-05-13 15:53:16.000 133 21239.90 235.47 42959.87 47924.31 2018-05-13 15:53:17.000 133 21239.90 235.51 42959.90 47924.32 2018-05-13 15:53:18.000 133 21239.89 235.55 42959.92 47924.29 2018-05-13 15:53:19.000 133 21239.86 235.55 42959.91 47924.28 2018-05-13 15:53:20.000 133 21239.84 235.58 42959.90 47924.31 2018-05-13 15:53:21.000 133 21239.84 235.62 42959.91 47924.28 2018-05-13 15:53:22.000 133 21239.80 235.61 42959.93 47924.29 2018-05-13 15:53:23.000 133 21239.78 235.67 42959.89 47924.28 2018-05-13 15:53:24.000 133 21239.78 235.69 42959.90 47924.26 2018-05-13 15:53:25.000 133 21239.73 235.70 42959.88 47924.24 2018-05-13 15:53:26.000 133 21239.70 235.71 42959.88 47924.20 2018-05-13 15:53:27.000 133 21239.64 235.75 42959.88 47924.20 2018-05-13 15:53:28.000 133 21239.64 235.80 42959.87 47924.18 2018-05-13 15:53:29.000 133 21239.57 235.81 42959.90 47924.17 2018-05-13 15:53:30.000 133 21239.56 235.82 42959.89 47924.14 2018-05-13 15:53:31.000 133 21239.49 235.88 42959.89 47924.13 2018-05-13 15:53:32.000 133 21239.47 235.92 42959.86 47924.11 2018-05-13 15:53:33.000 133 21239.44 235.98 42959.81 47924.09 2018-05-13 15:53:34.000 133 21239.41 236.03 42959.80 47924.06 2018-05-13 15:53:35.000 133 21239.36 236.16 42959.78 47924.01 2018-05-13 15:53:36.000 133 21239.38 236.30 42959.72 47923.98 2018-05-13 15:53:37.000 133 21239.40 236.38 42959.66 47923.95 2018-05-13 15:53:38.000 133 21239.41 236.45 42959.63 47923.87 2018-05-13 15:53:39.000 133 21239.37 236.49 42959.62 47923.84 2018-05-13 15:53:40.000 133 21239.35 236.52 42959.58 47923.79 2018-05-13 15:53:41.000 133 21239.31 236.51 42959.58 47923.77 2018-05-13 15:53:42.000 133 21239.27 236.51 42959.57 47923.76 2018-05-13 15:53:43.000 133 21239.20 236.53 42959.57 47923.73 2018-05-13 15:53:44.000 133 21239.13 236.54 42959.56 47923.73 2018-05-13 15:53:45.000 133 21239.11 236.52 42959.59 47923.75 2018-05-13 15:53:46.000 133 21239.07 236.53 42959.60 47923.69 2018-05-13 15:53:47.000 133 21239.06 236.57 42959.58 47923.70 2018-05-13 15:53:48.000 133 21239.06 236.54 42959.59 47923.66 2018-05-13 15:53:49.000 133 21239.02 236.56 42959.59 47923.65 2018-05-13 15:53:50.000 133 21239.00 236.57 42959.59 47923.65 2018-05-13 15:53:51.000 133 21238.96 236.57 42959.60 47923.65 2018-05-13 15:53:52.000 133 21238.96 236.60 42959.61 47923.64 2018-05-13 15:53:53.000 133 21238.96 236.62 42959.60 47923.64 2018-05-13 15:53:54.000 133 21238.94 236.67 42959.58 47923.63 2018-05-13 15:53:55.000 133 21238.94 236.70 42959.61 47923.65 2018-05-13 15:53:56.000 133 21238.90 236.75 42959.61 47923.64 2018-05-13 15:53:57.000 133 21238.89 236.78 42959.61 47923.60 2018-05-13 15:53:58.000 133 21238.89 236.80 42959.62 47923.61 2018-05-13 15:53:59.000 133 21238.88 236.81 42959.59 47923.60 2018-05-13 15:54:00.000 133 21238.88 236.85 42959.60 47923.62 2018-05-13 15:54:01.000 133 21238.88 236.91 42959.57 47923.57 2018-05-13 15:54:02.000 133 21238.84 236.94 42959.52 47923.57 2018-05-13 15:54:03.000 133 21238.85 236.98 42959.53 47923.54 2018-05-13 15:54:04.000 133 21238.86 236.98 42959.54 47923.54 2018-05-13 15:54:05.000 133 21238.86 237.04 42959.52 47923.49 2018-05-13 15:54:06.000 133 21238.87 237.07 42959.49 47923.51 2018-05-13 15:54:07.000 133 21238.82 237.12 42959.47 47923.48 2018-05-13 15:54:08.000 133 21238.80 237.13 42959.45 47923.45 2018-05-13 15:54:09.000 133 21238.82 237.18 42959.43 47923.43 2018-05-13 15:54:10.000 133 21238.84 237.20 42959.43 47923.45 2018-05-13 15:54:11.000 133 21238.82 237.23 42959.42 47923.44 2018-05-13 15:54:12.000 133 21238.81 237.27 42959.44 47923.42 2018-05-13 15:54:13.000 133 21238.80 237.27 42959.43 47923.44 2018-05-13 15:54:14.000 133 21238.78 237.29 42959.44 47923.44 2018-05-13 15:54:15.000 133 21238.79 237.30 42959.43 47923.42 2018-05-13 15:54:16.000 133 21238.77 237.31 42959.43 47923.43 2018-05-13 15:54:17.000 133 21238.76 237.34 42959.43 47923.40 2018-05-13 15:54:18.000 133 21238.77 237.34 42959.43 47923.38 2018-05-13 15:54:19.000 133 21238.75 237.35 42959.45 47923.39 2018-05-13 15:54:20.000 133 21238.74 237.31 42959.44 47923.40 2018-05-13 15:54:21.000 133 21238.75 237.29 42959.43 47923.38 2018-05-13 15:54:22.000 133 21238.77 237.29 42959.45 47923.37 2018-05-13 15:54:23.000 133 21238.76 237.29 42959.45 47923.37 2018-05-13 15:54:24.000 133 21238.78 237.29 42959.43 47923.41 2018-05-13 15:54:25.000 133 21238.78 237.30 42959.44 47923.42 2018-05-13 15:54:26.000 133 21238.81 237.29 42959.46 47923.43 2018-05-13 15:54:27.000 133 21238.80 237.28 42959.44 47923.44 2018-05-13 15:54:28.000 133 21238.83 237.31 42959.46 47923.47 2018-05-13 15:54:29.000 133 21238.85 237.29 42959.48 47923.45 2018-05-13 15:54:30.000 133 21238.83 237.31 42959.47 47923.45 2018-05-13 15:54:31.000 133 21238.86 237.28 42959.45 47923.45 2018-05-13 15:54:32.000 133 21238.87 237.23 42959.43 47923.45 2018-05-13 15:54:33.000 133 21238.90 237.18 42959.43 47923.46 2018-05-13 15:54:34.000 133 21238.90 237.18 42959.41 47923.49 2018-05-13 15:54:35.000 133 21238.96 237.16 42959.44 47923.47 2018-05-13 15:54:36.000 133 21239.00 237.12 42959.47 47923.50 2018-05-13 15:54:37.000 133 21239.04 237.09 42959.46 47923.53 2018-05-13 15:54:38.000 133 21239.03 237.12 42959.48 47923.54 2018-05-13 15:54:39.000 133 21239.08 237.13 42959.47 47923.58 2018-05-13 15:54:40.000 133 21239.14 237.14 42959.45 47923.60 2018-05-13 15:54:41.000 133 21239.15 237.18 42959.46 47923.58 2018-05-13 15:54:42.000 133 21239.17 237.17 42959.44 47923.59 2018-05-13 15:54:43.000 133 21239.16 237.21 42959.43 47923.61 2018-05-13 15:54:44.000 133 21239.17 237.24 42959.41 47923.55 2018-05-13 15:54:45.000 133 21239.19 237.24 42959.39 47923.57 2018-05-13 15:54:46.000 133 21239.18 237.21 42959.38 47923.56 2018-05-13 15:54:47.000 133 21239.20 237.23 42959.35 47923.58 2018-05-13 15:54:48.000 133 21239.20 237.24 42959.36 47923.54 2018-05-13 15:54:49.000 133 21239.20 237.26 42959.35 47923.54 2018-05-13 15:54:50.000 133 21239.20 237.30 42959.35 47923.56 2018-05-13 15:54:51.000 133 21239.23 237.27 42959.35 47923.55 2018-05-13 15:54:52.000 133 21239.24 237.28 42959.37 47923.56 2018-05-13 15:54:53.000 133 21239.23 237.31 42959.39 47923.58 2018-05-13 15:54:54.000 133 21239.23 237.35 42959.39 47923.57 2018-05-13 15:54:55.000 133 21239.24 237.40 42959.35 47923.55 2018-05-13 15:54:56.000 133 21239.22 237.41 42959.35 47923.56 2018-05-13 15:54:57.000 133 21239.21 237.41 42959.30 47923.55 2018-05-13 15:54:58.000 133 21239.22 237.41 42959.28 47923.52 2018-05-13 15:54:59.000 133 21239.21 237.44 42959.32 47923.53 2018-05-13 15:55:00.000 133 21239.22 237.46 42959.32 47923.52 2018-05-13 15:55:01.000 133 21239.21 237.49 42959.29 47923.51 2018-05-13 15:55:02.000 133 21239.20 237.50 42959.27 47923.49 2018-05-13 15:55:03.000 133 21239.25 237.52 42959.24 47923.49 2018-05-13 15:55:04.000 133 21239.25 237.50 42959.25 47923.48 2018-05-13 15:55:05.000 133 21239.23 237.47 42959.26 47923.47 2018-05-13 15:55:06.000 133 21239.23 237.47 42959.27 47923.50 2018-05-13 15:55:07.000 133 21239.26 237.47 42959.29 47923.50 2018-05-13 15:55:08.000 133 21239.26 237.42 42959.32 47923.52 2018-05-13 15:55:09.000 133 21239.32 237.40 42959.32 47923.54 2018-05-13 15:55:10.000 133 21239.36 237.41 42959.30 47923.57 2018-05-13 15:55:11.000 133 21239.40 237.39 42959.31 47923.58 2018-05-13 15:55:12.000 133 21239.41 237.41 42959.37 47923.62 2018-05-13 15:55:13.000 133 21239.42 237.41 42959.36 47923.63 2018-05-13 15:55:14.000 133 21239.46 237.40 42959.38 47923.64 2018-05-13 15:55:15.000 133 21239.47 237.40 42959.41 47923.68 2018-05-13 15:55:16.000 133 21239.48 237.36 42959.43 47923.70 2018-05-13 15:55:17.000 133 21239.52 237.36 42959.42 47923.73 2018-05-13 15:55:18.000 133 21239.54 237.36 42959.41 47923.75 2018-05-13 15:55:19.000 133 21239.55 237.36 42959.44 47923.73 2018-05-13 15:55:20.000 133 21239.59 237.32 42959.46 47923.78 2018-05-13 15:55:21.000 133 21239.64 237.32 42959.45 47923.81 2018-05-13 15:55:22.000 133 21239.68 237.33 42959.46 47923.80 2018-05-13 15:55:23.000 133 21239.70 237.31 42959.46 47923.86 2018-05-13 15:55:24.000 133 21239.76 237.30 42959.49 47923.87 2018-05-13 15:55:25.000 133 21239.79 237.27 42959.45 47923.86 2018-05-13 15:55:26.000 133 21239.84 237.23 42959.46 47923.90 2018-05-13 15:55:27.000 133 21239.87 237.23 42959.46 47923.91 2018-05-13 15:55:28.000 133 21239.86 237.22 42959.45 47923.91 2018-05-13 15:55:29.000 133 21239.89 237.22 42959.44 47923.96 2018-05-13 15:55:30.000 133 21239.94 237.22 42959.47 47923.96 2018-05-13 15:55:31.000 133 21239.96 237.21 42959.49 47923.98 2018-05-13 15:55:32.000 133 21239.97 237.17 42959.52 47924.01 2018-05-13 15:55:33.000 133 21239.96 237.19 42959.54 47924.03 2018-05-13 15:55:34.000 133 21239.94 237.21 42959.56 47924.01 2018-05-13 15:55:35.000 133 21239.92 237.18 42959.56 47924.04 2018-05-13 15:55:36.000 133 21239.92 237.19 42959.57 47924.04 2018-05-13 15:55:37.000 133 21239.89 237.19 42959.60 47924.06 2018-05-13 15:55:38.000 133 21239.87 237.20 42959.58 47924.02 2018-05-13 15:55:39.000 133 21239.83 237.21 42959.60 47924.03 2018-05-13 15:55:40.000 133 21239.78 237.24 42959.60 47924.01 2018-05-13 15:55:41.000 133 21239.75 237.24 42959.63 47924.01 2018-05-13 15:55:42.000 133 21239.72 237.26 42959.64 47924.01 2018-05-13 15:55:43.000 133 21239.68 237.27 42959.63 47923.98 2018-05-13 15:55:44.000 133 21239.63 237.26 42959.66 47924.01 2018-05-13 15:55:45.000 133 21239.58 237.29 42959.64 47923.98 2018-05-13 15:55:46.000 133 21239.54 237.29 42959.65 47923.99 2018-05-13 15:55:47.000 133 21239.49 237.30 42959.66 47923.96 2018-05-13 15:55:48.000 133 21239.47 237.30 42959.70 47923.96 2018-05-13 15:55:49.000 133 21239.49 237.30 42959.71 47923.99 2018-05-13 15:55:50.000 133 21239.48 237.32 42959.72 47923.96 2018-05-13 15:55:51.000 133 21239.48 237.31 42959.70 47923.98 2018-05-13 15:55:52.000 133 21239.50 237.29 42959.71 47923.94 2018-05-13 15:55:53.000 133 21239.51 237.28 42959.69 47923.96 2018-05-13 15:55:54.000 133 21239.55 237.31 42959.69 47923.97 2018-05-13 15:55:55.000 133 21239.57 237.32 42959.71 47923.99 2018-05-13 15:55:56.000 133 21239.60 237.33 42959.72 47923.98 2018-05-13 15:55:57.000 133 21239.62 237.32 42959.70 47924.01 2018-05-13 15:55:58.000 133 21239.61 237.35 42959.71 47923.99 2018-05-13 15:55:59.000 133 21239.61 237.32 42959.70 47923.96 2018-05-13 15:56:00.000 133 21239.60 237.34 42959.67 47924.01 2018-05-13 15:56:01.000 133 21239.61 237.35 42959.65 47924.00 2018-05-13 15:56:02.000 133 21239.61 237.38 42959.64 47923.99 2018-05-13 15:56:03.000 133 21239.61 237.37 42959.63 47923.98 2018-05-13 15:56:04.000 133 21239.58 237.36 42959.63 47923.97 2018-05-13 15:56:05.000 133 21239.60 237.36 42959.64 47923.97 2018-05-13 15:56:06.000 133 21239.58 237.34 42959.65 47923.93 2018-05-13 15:56:07.000 133 21239.60 237.32 42959.66 47923.96 2018-05-13 15:56:08.000 133 21239.62 237.28 42959.64 47923.94 2018-05-13 15:56:09.000 133 21239.61 237.29 42959.64 47923.96 2018-05-13 15:56:10.000 133 21239.65 237.25 42959.66 47923.98 2018-05-13 15:56:11.000 133 21239.68 237.22 42959.66 47924.00 2018-05-13 15:56:12.000 133 21239.72 237.24 42959.64 47924.03 2018-05-13 15:56:13.000 133 21239.77 237.24 42959.63 47924.05 2018-05-13 15:56:14.000 133 21239.81 237.25 42959.67 47924.05 2018-05-13 15:56:15.000 133 21239.85 237.24 42959.68 47924.10 2018-05-13 15:56:16.000 133 21239.85 237.24 42959.68 47924.10 2018-05-13 15:56:17.000 133 21239.84 237.25 42959.72 47924.11 2018-05-13 15:56:18.000 133 21239.85 237.24 42959.67 47924.12 2018-05-13 15:56:19.000 133 21239.84 237.23 42959.65 47924.11 2018-05-13 15:56:20.000 133 21239.81 237.23 42959.67 47924.09 2018-05-13 15:56:21.000 133 21239.76 237.21 42959.70 47924.11 2018-05-13 15:56:22.000 133 21239.74 237.23 42959.69 47924.10 2018-05-13 15:56:23.000 133 21239.72 237.25 42959.71 47924.09 2018-05-13 15:56:24.000 133 21239.67 237.25 42959.71 47924.06 2018-05-13 15:56:25.000 133 21239.64 237.27 42959.72 47924.06 2018-05-13 15:56:26.000 133 21239.61 237.26 42959.70 47924.04 2018-05-13 15:56:27.000 133 21239.56 237.31 42959.68 47924.00 2018-05-13 15:56:28.000 133 21239.52 237.30 42959.67 47924.02 2018-05-13 15:56:29.000 133 21239.52 237.29 42959.68 47924.00 2018-05-13 15:56:30.000 133 21239.50 237.33 42959.67 47923.99 2018-05-13 15:56:31.000 133 21239.50 237.34 42959.70 47923.98 2018-05-13 15:56:32.000 133 21239.52 237.34 42959.70 47924.01 2018-05-13 15:56:33.000 133 21239.57 237.36 42959.72 47924.00 2018-05-13 15:56:34.000 133 21239.56 237.37 42959.70 47923.97 2018-05-13 15:56:35.000 133 21239.56 237.35 42959.71 47924.01 2018-05-13 15:56:36.000 133 21239.59 237.37 42959.73 47924.02 2018-05-13 15:56:37.000 133 21239.56 237.40 42959.69 47924.01 2018-05-13 15:56:38.000 133 21239.55 237.42 42959.72 47923.99 2018-05-13 15:56:39.000 133 21239.53 237.45 42959.68 47924.03 2018-05-13 15:56:40.000 133 21239.49 237.48 42959.68 47924.00 2018-05-13 15:56:41.000 133 21239.44 237.52 42959.69 47923.98 2018-05-13 15:56:42.000 133 21239.42 237.55 42959.69 47923.95 2018-05-13 15:56:43.000 133 21239.32 237.63 42959.69 47923.93 2018-05-13 15:56:44.000 133 21239.21 237.67 42959.68 47923.89 2018-05-13 15:56:45.000 133 21239.14 237.72 42959.66 47923.85 2018-05-13 15:56:46.000 133 21239.05 237.75 42959.67 47923.76 2018-05-13 15:56:47.000 133 21238.95 237.77 42959.64 47923.75 2018-05-13 15:56:48.000 133 21238.87 237.79 42959.62 47923.70 2018-05-13 15:56:49.000 133 21238.79 237.84 42959.63 47923.66 2018-05-13 15:56:50.000 133 21238.72 237.88 42959.62 47923.62 2018-05-13 15:56:51.000 133 21238.68 237.93 42959.60 47923.56 2018-05-13 15:56:52.000 133 21238.62 238.01 42959.61 47923.52 2018-05-13 15:56:53.000 133 21238.58 238.09 42959.55 47923.45 2018-05-13 15:56:54.000 133 21238.53 238.16 42959.49 47923.41 2018-05-13 15:56:55.000 133 21238.50 238.20 42959.46 47923.36 2018-05-13 15:56:56.000 133 21238.51 238.20 42959.43 47923.31 2018-05-13 15:56:57.000 133 21238.51 238.21 42959.45 47923.31 2018-05-13 15:56:58.000 133 21238.55 238.19 42959.41 47923.28 2018-05-13 15:56:59.000 133 21238.51 238.21 42959.43 47923.31 2018-05-13 15:57:00.000 133 21238.51 238.21 42959.44 47923.27 2018-05-13 15:57:01.000 133 21238.52 238.26 42959.43 47923.28 2018-05-13 15:57:02.000 133 21238.51 238.30 42959.41 47923.25 2018-05-13 15:57:03.000 133 21238.46 238.33 42959.37 47923.22 2018-05-13 15:57:04.000 133 21238.48 238.33 42959.33 47923.22 2018-05-13 15:57:05.000 133 21238.49 238.32 42959.34 47923.24 2018-05-13 15:57:06.000 133 21238.47 238.27 42959.37 47923.19 2018-05-13 15:57:07.000 133 21238.46 238.26 42959.37 47923.23 2018-05-13 15:57:08.000 133 21238.49 238.21 42959.37 47923.22 2018-05-13 15:57:09.000 133 21238.50 238.19 42959.40 47923.23 2018-05-13 15:57:10.000 133 21238.47 238.16 42959.44 47923.27 2018-05-13 15:57:11.000 133 21238.45 238.13 42959.47 47923.25 2018-05-13 15:57:12.000 133 21238.43 238.14 42959.49 47923.30 2018-05-13 15:57:13.000 133 21238.41 238.10 42959.50 47923.30 2018-05-13 15:57:14.000 133 21238.40 238.04 42959.52 47923.31 2018-05-13 15:57:15.000 133 21238.39 238.02 42959.55 47923.33 2018-05-13 15:57:16.000 133 21238.41 238.04 42959.54 47923.37 2018-05-13 15:57:17.000 133 21238.40 238.03 42959.56 47923.38 2018-05-13 15:57:18.000 133 21238.44 238.02 42959.61 47923.40 2018-05-13 15:57:19.000 133 21238.44 238.04 42959.61 47923.43 2018-05-13 15:57:20.000 133 21238.46 238.04 42959.64 47923.46 2018-05-13 15:57:21.000 133 21238.46 238.04 42959.67 47923.46 2018-05-13 15:57:22.000 133 21238.46 238.05 42959.66 47923.46 2018-05-13 15:57:23.000 133 21238.43 238.08 42959.65 47923.47 2018-05-13 15:57:24.000 133 21238.42 238.09 42959.65 47923.47 2018-05-13 15:57:25.000 133 21238.43 238.10 42959.67 47923.47 2018-05-13 15:57:26.000 133 21238.44 238.09 42959.66 47923.48 2018-05-13 15:57:27.000 133 21238.42 238.06 42959.67 47923.51 2018-05-13 15:57:28.000 133 21238.41 238.04 42959.73 47923.50 2018-05-13 15:57:29.000 133 21238.35 238.07 42959.74 47923.49 2018-05-13 15:57:30.000 133 21238.30 238.10 42959.73 47923.53 2018-05-13 15:57:31.000 133 21238.26 238.11 42959.76 47923.51 2018-05-13 15:57:32.000 133 21238.27 238.15 42959.74 47923.55 2018-05-13 15:57:33.000 133 21238.23 238.23 42959.72 47923.52 2018-05-13 15:57:34.000 133 21238.21 238.31 42959.73 47923.47 2018-05-13 15:57:35.000 133 21238.22 238.33 42959.70 47923.47 2018-05-13 15:57:36.000 133 21238.23 238.39 42959.69 47923.45 2018-05-13 15:57:37.000 133 21238.23 238.40 42959.68 47923.44 2018-05-13 15:57:38.000 133 21238.24 238.40 42959.64 47923.40 2018-05-13 15:57:39.000 133 21238.25 238.43 42959.64 47923.43 2018-05-13 15:57:40.000 133 21238.22 238.46 42959.65 47923.37 2018-05-13 15:57:41.000 133 21238.21 238.51 42959.66 47923.40 2018-05-13 15:57:42.000 133 21238.21 238.52 42959.67 47923.37 2018-05-13 15:57:43.000 133 21238.19 238.55 42959.66 47923.32 2018-05-13 15:57:44.000 133 21238.10 238.57 42959.63 47923.32 2018-05-13 15:57:45.000 133 21238.08 238.60 42959.62 47923.30 2018-05-13 15:57:46.000 133 21238.02 238.59 42959.64 47923.30 2018-05-13 15:57:47.000 133 21237.99 238.63 42959.60 47923.28 2018-05-13 15:57:48.000 133 21237.96 238.65 42959.62 47923.24 2018-05-13 15:57:49.000 133 21237.91 238.69 42959.64 47923.23 2018-05-13 15:57:50.000 133 21237.87 238.72 42959.66 47923.20 2018-05-13 15:57:51.000 133 21237.86 238.73 42959.65 47923.18 2018-05-13 15:57:52.000 133 21237.77 238.76 42959.61 47923.17 2018-05-13 15:57:53.000 133 21237.72 238.76 42959.59 47923.15 2018-05-13 15:57:54.000 133 21237.68 238.79 42959.59 47923.11 2018-05-13 15:57:55.000 133 21237.63 238.81 42959.57 47923.08 2018-05-13 15:57:56.000 133 21237.60 238.84 42959.56 47923.05 2018-05-13 15:57:57.000 133 21237.57 238.88 42959.57 47923.05 2018-05-13 15:57:58.000 133 21237.56 238.88 42959.61 47923.03 2018-05-13 15:57:59.000 133 21237.55 238.93 42959.60 47923.03 2018-05-13 15:58:00.000 133 21237.51 238.94 42959.57 47923.00 2018-05-13 15:58:01.000 133 21237.53 238.93 42959.59 47923.00 2018-05-13 15:58:02.000 133 21237.58 238.97 42959.58 47923.00 2018-05-13 15:58:03.000 133 21237.57 239.00 42959.60 47923.01 2018-05-13 15:58:04.000 133 21237.57 239.04 42959.59 47923.00 2018-05-13 15:58:05.000 133 21237.58 239.02 42959.60 47923.03 2018-05-13 15:58:06.000 133 21237.60 239.03 42959.55 47923.02 2018-05-13 15:58:07.000 133 21237.62 239.03 42959.54 47923.05 2018-05-13 15:58:08.000 133 21237.65 239.03 42959.53 47923.05 2018-05-13 15:58:09.000 133 21237.67 239.06 42959.55 47923.04 2018-05-13 15:58:10.000 133 21237.66 239.06 42959.57 47923.07 2018-05-13 15:58:11.000 133 21237.66 239.06 42959.55 47923.08 2018-05-13 15:58:12.000 133 21237.69 239.06 42959.57 47923.08 2018-05-13 15:58:13.000 133 21237.66 239.09 42959.57 47923.06 2018-05-13 15:58:14.000 133 21237.65 239.12 42959.57 47923.08 2018-05-13 15:58:15.000 133 21237.64 239.14 42959.59 47923.06 2018-05-13 15:58:16.000 133 21237.63 239.18 42959.54 47923.05 2018-05-13 15:58:17.000 133 21237.58 239.21 42959.54 47923.06 2018-05-13 15:58:18.000 133 21237.56 239.24 42959.55 47923.03 2018-05-13 15:58:19.000 133 21237.55 239.24 42959.54 47923.01 2018-05-13 15:58:20.000 133 21237.49 239.24 42959.56 47923.03 2018-05-13 15:58:21.000 133 21237.46 239.25 42959.56 47923.01 2018-05-13 15:58:22.000 133 21237.46 239.28 42959.57 47922.99 2018-05-13 15:58:23.000 133 21237.46 239.30 42959.57 47923.00 2018-05-13 15:58:24.000 133 21237.41 239.32 42959.59 47922.96 2018-05-13 15:58:25.000 133 21237.40 239.30 42959.59 47922.96 2018-05-13 15:58:26.000 133 21237.44 239.30 42959.56 47922.96 2018-05-13 15:58:27.000 133 21237.43 239.31 42959.59 47922.98 2018-05-13 15:58:28.000 133 21237.42 239.32 42959.59 47922.96 2018-05-13 15:58:29.000 133 21237.44 239.28 42959.57 47922.98 2018-05-13 15:58:30.000 133 21237.47 239.30 42959.61 47922.96 2018-05-13 15:58:31.000 133 21237.49 239.32 42959.59 47922.99 2018-05-13 15:58:32.000 133 21237.52 239.32 42959.57 47923.03 2018-05-13 15:58:33.000 133 21237.51 239.30 42959.61 47923.03 2018-05-13 15:58:34.000 133 21237.55 239.25 42959.62 47923.02 2018-05-13 15:58:35.000 133 21237.58 239.25 42959.61 47923.05 2018-05-13 15:58:36.000 133 21237.57 239.24 42959.63 47923.06 2018-05-13 15:58:37.000 133 21237.57 239.25 42959.65 47923.08 2018-05-13 15:58:38.000 133 21237.60 239.25 42959.60 47923.11 2018-05-13 15:58:39.000 133 21237.59 239.23 42959.64 47923.09 2018-05-13 15:58:40.000 133 21237.63 239.25 42959.63 47923.13 2018-05-13 15:58:41.000 133 21237.62 239.28 42959.63 47923.12 2018-05-13 15:58:42.000 133 21237.62 239.29 42959.63 47923.14 2018-05-13 15:58:43.000 133 21237.61 239.28 42959.64 47923.14 2018-05-13 15:58:44.000 133 21237.60 239.29 42959.65 47923.13 2018-05-13 15:58:45.000 133 21237.58 239.31 42959.66 47923.12 2018-05-13 15:58:46.000 133 21237.60 239.33 42959.64 47923.14 2018-05-13 15:58:47.000 133 21237.61 239.36 42959.65 47923.13 2018-05-13 15:58:48.000 133 21237.62 239.39 42959.67 47923.13 2018-05-13 15:58:49.000 133 21237.64 239.41 42959.67 47923.13 2018-05-13 15:58:50.000 133 21237.66 239.46 42959.66 47923.13 2018-05-13 15:58:51.000 133 21237.65 239.42 42959.62 47923.13 2018-05-13 15:58:52.000 133 21237.65 239.41 42959.62 47923.08 2018-05-13 15:58:53.000 133 21237.64 239.41 42959.60 47923.12 2018-05-13 15:58:54.000 133 21237.64 239.40 42959.61 47923.08 2018-05-13 15:58:55.000 133 21237.63 239.40 42959.64 47923.06 2018-05-13 15:58:56.000 133 21237.61 239.43 42959.61 47923.09 2018-05-13 15:58:57.000 133 21237.61 239.45 42959.60 47923.06 2018-05-13 15:58:58.000 133 21237.61 239.42 42959.60 47923.05 2018-05-13 15:58:59.000 133 21237.61 239.44 42959.61 47923.08 2018-05-13 15:59:00.000 133 21237.61 239.48 42959.58 47923.04 2018-05-13 15:59:01.000 133 21237.59 239.53 42959.56 47923.05 2018-05-13 15:59:02.000 133 21237.58 239.59 42959.51 47923.03 2018-05-13 15:59:03.000 133 21237.57 239.63 42959.47 47922.95 2018-05-13 15:59:04.000 133 21237.56 239.65 42959.46 47922.96 2018-05-13 15:59:05.000 133 21237.53 239.65 42959.46 47922.92 2018-05-13 15:59:06.000 133 21237.56 239.66 42959.43 47922.87 2018-05-13 15:59:07.000 133 21237.62 239.66 42959.41 47922.88 2018-05-13 15:59:08.000 133 21237.61 239.69 42959.40 47922.88 2018-05-13 15:59:09.000 133 21237.61 239.68 42959.41 47922.90 2018-05-13 15:59:10.000 133 21237.64 239.68 42959.43 47922.86 2018-05-13 15:59:11.000 133 21237.68 239.69 42959.43 47922.90 2018-05-13 15:59:12.000 133 21237.71 239.72 42959.42 47922.91 2018-05-13 15:59:13.000 133 21237.73 239.74 42959.38 47922.92 2018-05-13 15:59:14.000 133 21237.73 239.72 42959.42 47922.92 2018-05-13 15:59:15.000 133 21237.75 239.69 42959.43 47922.92 2018-05-13 15:59:16.000 133 21237.78 239.66 42959.40 47922.93 2018-05-13 15:59:17.000 133 21237.83 239.69 42959.42 47922.95 2018-05-13 15:59:18.000 133 21237.81 239.67 42959.44 47922.97 2018-05-13 15:59:19.000 133 21237.74 239.65 42959.45 47922.93 2018-05-13 15:59:20.000 133 21237.70 239.62 42959.45 47922.98 2018-05-13 15:59:21.000 133 21237.67 239.57 42959.48 47922.98 2018-05-13 15:59:22.000 133 21237.59 239.52 42959.48 47922.93 2018-05-13 15:59:23.000 133 21237.55 239.49 42959.53 47922.94 2018-05-13 15:59:24.000 133 21237.53 239.46 42959.52 47922.96 2018-05-13 15:59:25.000 133 21237.49 239.42 42959.54 47922.94 2018-05-13 15:59:26.000 133 21237.48 239.41 42959.51 47922.97 2018-05-13 15:59:27.000 133 21237.45 239.38 42959.53 47922.97 2018-05-13 15:59:28.000 133 21237.45 239.35 42959.58 47922.98 2018-05-13 15:59:29.000 133 21237.48 239.33 42959.62 47922.98 2018-05-13 15:59:30.000 133 21237.50 239.32 42959.60 47923.01 2018-05-13 15:59:31.000 133 21237.51 239.30 42959.61 47923.05 2018-05-13 15:59:32.000 133 21237.54 239.27 42959.62 47923.06 2018-05-13 15:59:33.000 133 21237.57 239.27 42959.68 47923.11 2018-05-13 15:59:34.000 133 21237.58 239.27 42959.71 47923.12 2018-05-13 15:59:35.000 133 21237.60 239.28 42959.71 47923.15 2018-05-13 15:59:36.000 133 21237.63 239.30 42959.71 47923.16 2018-05-13 15:59:37.000 133 21237.62 239.33 42959.71 47923.20 2018-05-13 15:59:38.000 133 21237.61 239.35 42959.72 47923.18 2018-05-13 15:59:39.000 133 21237.60 239.36 42959.71 47923.16 2018-05-13 15:59:40.000 133 21237.56 239.35 42959.70 47923.15 2018-05-13 15:59:41.000 133 21237.54 239.35 42959.71 47923.13 2018-05-13 15:59:42.000 133 21237.56 239.30 42959.73 47923.15 2018-05-13 15:59:43.000 133 21237.53 239.30 42959.72 47923.13 2018-05-13 15:59:44.000 133 21237.51 239.27 42959.70 47923.17 2018-05-13 15:59:45.000 133 21237.50 239.29 42959.73 47923.15 2018-05-13 15:59:46.000 133 21237.49 239.26 42959.74 47923.14 2018-05-13 15:59:47.000 133 21237.47 239.26 42959.73 47923.16 2018-05-13 15:59:48.000 133 21237.43 239.27 42959.75 47923.14 2018-05-13 15:59:49.000 133 21237.43 239.26 42959.75 47923.16 2018-05-13 15:59:50.000 133 21237.40 239.27 42959.74 47923.14 2018-05-13 15:59:51.000 133 21237.43 239.26 42959.73 47923.16 2018-05-13 15:59:52.000 133 21237.45 239.22 42959.75 47923.13 2018-05-13 15:59:53.000 133 21237.44 239.21 42959.74 47923.15 2018-05-13 15:59:54.000 133 21237.45 239.22 42959.74 47923.16 2018-05-13 15:59:55.000 133 21237.46 239.20 42959.77 47923.15 2018-05-13 15:59:56.000 133 21237.49 239.19 42959.77 47923.20 2018-05-13 15:59:57.000 133 21237.52 239.18 42959.79 47923.19 2018-05-13 15:59:58.000 133 21237.52 239.15 42959.81 47923.21 2018-05-13 15:59:59.000 133 21237.53 239.09 42959.83 47923.22 2018-05-13 16:00:00.000 133 21237.56 239.09 42959.82 47923.20 2018-05-13 16:00:01.000 133 21237.58 239.09 42959.82 47923.26 2018-05-13 16:00:02.000 133 21237.59 239.07 42959.81 47923.26 2018-05-13 16:00:03.000 133 21237.59 239.10 42959.82 47923.24 2018-05-13 16:00:04.000 133 21237.60 239.09 42959.84 47923.25 2018-05-13 16:00:05.000 133 21237.62 239.05 42959.88 47923.31 2018-05-13 16:00:06.000 133 21237.64 239.07 42959.88 47923.28 2018-05-13 16:00:07.000 133 21237.63 239.07 42959.85 47923.31 2018-05-13 16:00:08.000 133 21237.63 239.06 42959.83 47923.32 2018-05-13 16:00:09.000 133 21237.62 239.08 42959.83 47923.30 2018-05-13 16:00:10.000 133 21237.66 239.08 42959.87 47923.33 2018-05-13 16:00:11.000 133 21237.65 239.08 42959.88 47923.35 2018-05-13 16:00:12.000 133 21237.64 239.12 42959.87 47923.36 2018-05-13 16:00:13.000 133 21237.62 239.14 42959.89 47923.35 2018-05-13 16:00:14.000 133 21237.66 239.15 42959.92 47923.36 2018-05-13 16:00:15.000 133 21237.67 239.20 42959.89 47923.35 2018-05-13 16:00:16.000 133 21237.64 239.19 42959.89 47923.37 2018-05-13 16:00:17.000 133 21237.61 239.24 42959.87 47923.35 2018-05-13 16:00:18.000 133 21237.59 239.34 42959.86 47923.31 2018-05-13 16:00:19.000 133 21237.56 239.40 42959.82 47923.30 2018-05-13 16:00:20.000 133 21237.56 239.43 42959.74 47923.23 2018-05-13 16:00:21.000 133 21237.56 239.44 42959.74 47923.19 2018-05-13 16:00:22.000 133 21237.57 239.41 42959.71 47923.17 2018-05-13 16:00:23.000 133 21237.57 239.40 42959.74 47923.18 2018-05-13 16:00:24.000 133 21237.57 239.39 42959.75 47923.16 2018-05-13 16:00:25.000 133 21237.61 239.40 42959.74 47923.21 2018-05-13 16:00:26.000 133 21237.65 239.41 42959.75 47923.23 2018-05-13 16:00:27.000 133 21237.67 239.39 42959.79 47923.22 2018-05-13 16:00:28.000 133 21237.69 239.41 42959.83 47923.27 2018-05-13 16:00:29.000 133 21237.69 239.45 42959.84 47923.30 2018-05-13 16:00:30.000 133 21237.69 239.43 42959.84 47923.29 2018-05-13 16:00:31.000 133 21237.66 239.45 42959.88 47923.33 2018-05-13 16:00:32.000 133 21237.68 239.45 42959.91 47923.35 2018-05-13 16:00:33.000 133 21237.68 239.43 42959.91 47923.37 2018-05-13 16:00:34.000 133 21237.67 239.42 42959.89 47923.34 2018-05-13 16:00:35.000 133 21237.71 239.43 42959.88 47923.39 2018-05-13 16:00:36.000 133 21237.67 239.46 42959.91 47923.44 2018-05-13 16:00:37.000 133 21237.69 239.46 42959.93 47923.43 2018-05-13 16:00:38.000 133 21237.70 239.46 42959.99 47923.44 2018-05-13 16:00:39.000 133 21237.75 239.46 42959.99 47923.46 2018-05-13 16:00:40.000 133 21237.74 239.49 42960.02 47923.50 2018-05-13 16:00:41.000 133 21237.76 239.47 42960.02 47923.50 2018-05-13 16:00:42.000 133 21237.78 239.50 42960.03 47923.53 2018-05-13 16:00:43.000 133 21237.77 239.52 42960.03 47923.51 2018-05-13 16:00:44.000 133 21237.76 239.55 42960.05 47923.56 2018-05-13 16:00:45.000 133 21237.74 239.53 42960.03 47923.54 2018-05-13 16:00:46.000 133 21237.69 239.53 42960.06 47923.54 2018-05-13 16:00:47.000 133 21237.65 239.53 42960.08 47923.54 2018-05-13 16:00:48.000 133 21237.65 239.54 42960.08 47923.56 2018-05-13 16:00:49.000 133 21237.63 239.56 42960.03 47923.53 2018-05-13 16:00:50.000 133 21237.62 239.59 42960.05 47923.54 2018-05-13 16:00:51.000 133 21237.60 239.62 42960.04 47923.51 2018-05-13 16:00:52.000 133 21237.59 239.63 42960.05 47923.48 2018-05-13 16:00:53.000 133 21237.57 239.66 42960.04 47923.49 2018-05-13 16:00:54.000 133 21237.56 239.68 42960.04 47923.50 2018-05-13 16:00:55.000 133 21237.56 239.73 42960.04 47923.46 2018-05-13 16:00:56.000 133 21237.58 239.79 42960.01 47923.45 2018-05-13 16:00:57.000 133 21237.61 239.80 42959.99 47923.41 2018-05-13 16:00:58.000 133 21237.59 239.84 42959.96 47923.44 2018-05-13 16:00:59.000 133 21237.58 239.85 42959.97 47923.40 2018-05-13 16:01:00.000 133 21237.58 239.86 42959.94 47923.39 2018-05-13 16:01:01.000 133 21237.61 239.85 42959.92 47923.37 2018-05-13 16:01:02.000 133 21237.62 239.84 42959.91 47923.39 2018-05-13 16:01:03.000 133 21237.59 239.84 42959.90 47923.36 2018-05-13 16:01:04.000 133 21237.61 239.83 42959.91 47923.37 2018-05-13 16:01:05.000 133 21237.58 239.84 42959.90 47923.37 2018-05-13 16:01:06.000 133 21237.57 239.85 42959.89 47923.34 2018-05-13 16:01:07.000 133 21237.52 239.86 42959.82 47923.33 2018-05-13 16:01:08.000 133 21237.49 239.86 42959.81 47923.26 2018-05-13 16:01:09.000 133 21237.52 239.83 42959.79 47923.27 2018-05-13 16:01:10.000 133 21237.54 239.73 42959.78 47923.27 2018-05-13 16:01:11.000 133 21237.53 239.68 42959.79 47923.24 2018-05-13 16:01:12.000 133 21237.52 239.67 42959.80 47923.25 2018-05-13 16:01:13.000 133 21237.50 239.67 42959.78 47923.24 2018-05-13 16:01:14.000 133 21237.50 239.66 42959.79 47923.22 2018-05-13 16:01:15.000 133 21237.48 239.64 42959.79 47923.22 2018-05-13 16:01:16.000 133 21237.44 239.62 42959.79 47923.19 2018-05-13 16:01:17.000 133 21237.46 239.58 42959.76 47923.18 2018-05-13 16:01:18.000 133 21237.42 239.56 42959.74 47923.19 2018-05-13 16:01:19.000 133 21237.43 239.56 42959.74 47923.17 2018-05-13 16:01:20.000 133 21237.45 239.52 42959.78 47923.19 2018-05-13 16:01:21.000 133 21237.41 239.57 42959.76 47923.20 2018-05-13 16:01:22.000 133 21237.39 239.63 42959.75 47923.17 2018-05-13 16:01:23.000 133 21237.37 239.67 42959.74 47923.13 2018-05-13 16:01:24.000 133 21237.38 239.78 42959.68 47923.13 2018-05-13 16:01:25.000 133 21237.40 239.86 42959.67 47923.11 2018-05-13 16:01:26.000 133 21237.41 239.93 42959.64 47923.07 2018-05-13 16:01:27.000 133 21237.39 239.99 42959.62 47923.04 2018-05-13 16:01:28.000 133 21237.43 239.95 42959.57 47923.01 2018-05-13 16:01:29.000 133 21237.47 239.93 42959.54 47922.96 2018-05-13 16:01:30.000 133 21237.45 239.94 42959.56 47922.98 2018-05-13 16:01:31.000 133 21237.49 239.98 42959.56 47923.00 2018-05-13 16:01:32.000 133 21237.53 240.06 42959.50 47923.01 2018-05-13 16:01:33.000 133 21237.54 240.12 42959.48 47923.01 2018-05-13 16:01:34.000 133 21237.55 240.21 42959.45 47922.99 2018-05-13 16:01:35.000 133 21237.53 240.27 42959.43 47922.97 2018-05-13 16:01:36.000 133 21237.51 240.32 42959.41 47922.94 2018-05-13 16:01:37.000 133 21237.52 240.31 42959.39 47922.92 2018-05-13 16:01:38.000 133 21237.54 240.28 42959.41 47922.89 2018-05-13 16:01:39.000 133 21237.55 240.27 42959.41 47922.90 2018-05-13 16:01:40.000 133 21237.55 240.26 42959.42 47922.91 2018-05-13 16:01:41.000 133 21237.59 240.22 42959.48 47922.94 2018-05-13 16:01:42.000 133 21237.59 240.20 42959.48 47922.94 2018-05-13 16:01:43.000 133 21237.62 240.18 42959.48 47923.00 2018-05-13 16:01:44.000 133 21237.59 240.19 42959.50 47923.01 2018-05-13 16:01:45.000 133 21237.60 240.20 42959.52 47922.98 2018-05-13 16:01:46.000 133 21237.63 240.19 42959.52 47923.05 2018-05-13 16:01:47.000 133 21237.64 240.22 42959.52 47923.02 2018-05-13 16:01:48.000 133 21237.65 240.23 42959.52 47923.03 2018-05-13 16:01:49.000 133 21237.63 240.22 42959.52 47923.03 2018-05-13 16:01:50.000 133 21237.63 240.22 42959.52 47923.04 2018-05-13 16:01:51.000 133 21237.66 240.21 42959.50 47923.04 2018-05-13 16:01:52.000 133 21237.65 240.18 42959.49 47923.02 2018-05-13 16:01:53.000 133 21237.67 240.15 42959.50 47923.04 2018-05-13 16:01:54.000 133 21237.69 240.14 42959.52 47923.08 2018-05-13 16:01:55.000 133 21237.74 240.17 42959.50 47923.06 2018-05-13 16:01:56.000 133 21237.75 240.18 42959.51 47923.07 2018-05-13 16:01:57.000 133 21237.74 240.12 42959.53 47923.04 2018-05-13 16:01:58.000 133 21237.77 240.06 42959.56 47923.05 2018-05-13 16:01:59.000 133 21237.77 240.02 42959.55 47923.10 2018-05-13 16:02:00.000 133 21237.78 240.00 42959.56 47923.10 2018-05-13 16:02:01.000 133 21237.82 239.99 42959.57 47923.14 2018-05-13 16:02:02.000 133 21237.84 239.99 42959.58 47923.16 2018-05-13 16:02:03.000 133 21237.87 240.00 42959.59 47923.16 2018-05-13 16:02:04.000 133 21237.92 239.95 42959.58 47923.21 2018-05-13 16:02:05.000 133 21237.95 239.94 42959.60 47923.24 2018-05-13 16:02:06.000 133 21237.99 239.94 42959.62 47923.24 2018-05-13 16:02:07.000 133 21238.03 239.93 42959.66 47923.26 2018-05-13 16:02:08.000 133 21238.04 239.89 42959.68 47923.29 2018-05-13 16:02:09.000 133 21238.05 239.88 42959.71 47923.33 2018-05-13 16:02:10.000 133 21238.06 239.93 42959.72 47923.35 2018-05-13 16:02:11.000 133 21238.10 239.95 42959.72 47923.38 2018-05-13 16:02:12.000 133 21238.10 239.96 42959.72 47923.40 2018-05-13 16:02:13.000 133 21238.13 239.93 42959.70 47923.37 2018-05-13 16:02:14.000 133 21238.14 239.86 42959.71 47923.39 2018-05-13 16:02:15.000 133 21238.10 239.82 42959.74 47923.40 2018-05-13 16:02:16.000 133 21238.10 239.79 42959.76 47923.45 2018-05-13 16:02:17.000 133 21238.15 239.75 42959.80 47923.48 2018-05-13 16:02:18.000 133 21238.16 239.74 42959.80 47923.48 2018-05-13 16:02:19.000 133 21238.14 239.76 42959.80 47923.50 2018-05-13 16:02:20.000 133 21238.13 239.76 42959.81 47923.53 2018-05-13 16:02:21.000 133 21238.14 239.78 42959.82 47923.52 2018-05-13 16:02:22.000 133 21238.13 239.79 42959.84 47923.50 2018-05-13 16:02:23.000 133 21238.12 239.81 42959.84 47923.50 2018-05-13 16:02:24.000 133 21238.13 239.81 42959.82 47923.52 2018-05-13 16:02:25.000 133 21238.13 239.83 42959.81 47923.53 2018-05-13 16:02:26.000 133 21238.13 239.84 42959.83 47923.52 2018-05-13 16:02:27.000 133 21238.16 239.85 42959.82 47923.49 2018-05-13 16:02:28.000 133 21238.16 239.87 42959.81 47923.51 2018-05-13 16:02:29.000 133 21238.13 239.90 42959.79 47923.51 2018-05-13 16:02:30.000 133 21238.15 239.89 42959.79 47923.48 2018-05-13 16:02:31.000 133 21238.14 239.89 42959.81 47923.50 2018-05-13 16:02:32.000 133 21238.17 239.89 42959.80 47923.50 2018-05-13 16:02:33.000 133 21238.16 239.86 42959.78 47923.49 2018-05-13 16:02:34.000 133 21238.20 239.82 42959.77 47923.47 2018-05-13 16:02:35.000 133 21238.22 239.79 42959.80 47923.49 2018-05-13 16:02:36.000 133 21238.24 239.78 42959.81 47923.53 2018-05-13 16:02:37.000 133 21238.23 239.75 42959.80 47923.55 2018-05-13 16:02:38.000 133 21238.24 239.75 42959.79 47923.57 2018-05-13 16:02:39.000 133 21238.27 239.71 42959.81 47923.57 2018-05-13 16:02:40.000 133 21238.31 239.71 42959.84 47923.59 2018-05-13 16:02:41.000 133 21238.27 239.73 42959.82 47923.62 2018-05-13 16:02:42.000 133 21238.31 239.76 42959.80 47923.63 2018-05-13 16:02:43.000 133 21238.33 239.77 42959.79 47923.61 2018-05-13 16:02:44.000 133 21238.35 239.79 42959.81 47923.61 2018-05-13 16:02:45.000 133 21238.33 239.81 42959.77 47923.61 2018-05-13 16:02:46.000 133 21238.33 239.81 42959.76 47923.58 2018-05-13 16:02:47.000 133 21238.36 239.79 42959.75 47923.59 2018-05-13 16:02:48.000 133 21238.34 239.81 42959.75 47923.58 2018-05-13 16:02:49.000 133 21238.33 239.84 42959.72 47923.58 2018-05-13 16:02:50.000 133 21238.28 239.85 42959.72 47923.53 2018-05-13 16:02:51.000 133 21238.31 239.88 42959.70 47923.54 2018-05-13 16:02:52.000 133 21238.34 239.88 42959.69 47923.52 2018-05-13 16:02:53.000 133 21238.32 239.83 42959.73 47923.52 2018-05-13 16:02:54.000 133 21238.39 239.77 42959.73 47923.52 2018-05-13 16:02:55.000 133 21238.40 239.72 42959.77 47923.57 2018-05-13 16:02:56.000 133 21238.44 239.65 42959.81 47923.61 2018-05-13 16:02:57.000 133 21238.44 239.66 42959.85 47923.63 2018-05-13 16:02:58.000 133 21238.43 239.66 42959.89 47923.68 2018-05-13 16:02:59.000 133 21238.42 239.61 42959.87 47923.71 2018-05-13 16:03:00.000 133 21238.42 239.60 42959.92 47923.72 2018-05-13 16:03:01.000 133 21238.40 239.60 42959.95 47923.75 2018-05-13 16:03:02.000 133 21238.37 239.62 42959.95 47923.79 2018-05-13 16:03:03.000 133 21238.35 239.66 42959.93 47923.76 2018-05-13 16:03:04.000 133 21238.34 239.67 42959.89 47923.70 2018-05-13 16:03:05.000 133 21238.33 239.70 42959.90 47923.71 2018-05-13 16:03:06.000 133 21238.36 239.74 42959.85 47923.68 2018-05-13 16:03:07.000 133 21238.35 239.77 42959.84 47923.69 2018-05-13 16:03:08.000 133 21238.36 239.79 42959.79 47923.65 2018-05-13 16:03:09.000 133 21238.38 239.78 42959.79 47923.65 2018-05-13 16:03:10.000 133 21238.44 239.76 42959.80 47923.65 2018-05-13 16:03:11.000 133 21238.40 239.78 42959.78 47923.65 2018-05-13 16:03:12.000 133 21238.41 239.79 42959.80 47923.64 2018-05-13 16:03:13.000 133 21238.47 239.76 42959.81 47923.65 2018-05-13 16:03:14.000 133 21238.53 239.71 42959.87 47923.70 2018-05-13 16:03:15.000 133 21238.58 239.69 42959.91 47923.73 2018-05-13 16:03:16.000 133 21238.61 239.69 42959.94 47923.78 2018-05-13 16:03:17.000 133 21238.63 239.69 42959.97 47923.83 2018-05-13 16:03:18.000 133 21238.66 239.73 42959.96 47923.84 2018-05-13 16:03:19.000 133 21238.63 239.76 42959.92 47923.84 2018-05-13 16:03:20.000 133 21238.58 239.81 42959.90 47923.85 2018-05-13 16:03:21.000 133 21238.57 239.80 42959.89 47923.83 2018-05-13 16:03:22.000 133 21238.57 239.80 42959.89 47923.81 2018-05-13 16:03:23.000 133 21238.57 239.78 42959.93 47923.81 2018-05-13 16:03:24.000 133 21238.54 239.80 42959.93 47923.79 2018-05-13 16:03:25.000 133 21238.52 239.81 42959.90 47923.81 2018-05-13 16:03:26.000 133 21238.50 239.88 42959.90 47923.76 2018-05-13 16:03:27.000 133 21238.51 239.91 42959.88 47923.75 2018-05-13 16:03:28.000 133 21238.51 239.92 42959.82 47923.75 2018-05-13 16:03:29.000 133 21238.54 239.93 42959.79 47923.72 2018-05-13 16:03:30.000 133 21238.55 239.93 42959.77 47923.68 2018-05-13 16:03:31.000 133 21238.51 239.93 42959.77 47923.67 2018-05-13 16:03:32.000 133 21238.56 239.92 42959.75 47923.67 2018-05-13 16:03:33.000 133 21238.63 239.82 42959.79 47923.67 2018-05-13 16:03:34.000 133 21238.65 239.73 42959.82 47923.69 2018-05-13 16:03:35.000 133 21238.68 239.65 42959.88 47923.80 2018-05-13 16:03:36.000 133 21238.71 239.62 42959.98 47923.85 2018-05-13 16:03:37.000 133 21238.74 239.62 42960.01 47923.90 2018-05-13 16:03:38.000 133 21238.76 239.61 42960.03 47923.98 2018-05-13 16:03:39.000 133 21238.79 239.60 42960.04 47923.97 2018-05-13 16:03:40.000 133 21238.77 239.63 42960.06 47924.01 2018-05-13 16:03:41.000 133 21238.72 239.68 42960.02 47923.99 2018-05-13 16:03:42.000 133 21238.72 239.67 42960.02 47923.96 2018-05-13 16:03:43.000 133 21238.73 239.64 42960.01 47923.95 2018-05-13 16:03:44.000 133 21238.77 239.59 42960.01 47923.93 2018-05-13 16:03:45.000 133 21238.80 239.55 42960.01 47923.96 2018-05-13 16:03:46.000 133 21238.79 239.55 42960.03 47923.99 2018-05-13 16:03:47.000 133 21238.81 239.54 42960.03 47923.99 2018-05-13 16:03:48.000 133 21238.85 239.51 42960.03 47923.98 2018-05-13 16:03:49.000 133 21238.86 239.49 42960.02 47924.04 2018-05-13 16:03:50.000 133 21238.90 239.43 42960.05 47924.05 2018-05-13 16:03:51.000 133 21238.92 239.41 42960.07 47924.08 2018-05-13 16:03:52.000 133 21238.99 239.36 42960.09 47924.09 2018-05-13 16:03:53.000 133 21239.01 239.33 42960.10 47924.16 2018-05-13 16:03:54.000 133 21239.03 239.33 42960.12 47924.18 2018-05-13 16:03:55.000 133 21239.03 239.38 42960.09 47924.21 2018-05-13 16:03:56.000 133 21239.05 239.37 42960.07 47924.19 2018-05-13 16:03:57.000 133 21239.05 239.39 42960.06 47924.19 2018-05-13 16:03:58.000 133 21239.10 239.38 42960.07 47924.17 2018-05-13 16:03:59.000 133 21239.09 239.39 42960.06 47924.19 2018-05-13 16:04:00.000 133 21239.10 239.40 42960.03 47924.15 2018-05-13 16:04:01.000 133 21239.10 239.41 42960.03 47924.17 2018-05-13 16:04:02.000 133 21239.04 239.38 42960.08 47924.16 2018-05-13 16:04:03.000 133 21239.01 239.42 42960.01 47924.13 2018-05-13 16:04:04.000 133 21238.99 239.45 42959.97 47924.13 2018-05-13 16:04:05.000 133 21239.00 239.42 42960.01 47924.08 2018-05-13 16:04:06.000 133 21238.99 239.40 42960.00 47924.05 2018-05-13 16:04:07.000 133 21238.97 239.38 42959.97 47924.05 2018-05-13 16:04:08.000 133 21238.95 239.33 42960.02 47924.07 2018-05-13 16:04:09.000 133 21238.96 239.27 42960.05 47924.05 2018-05-13 16:04:10.000 133 21238.98 239.21 42960.07 47924.11 2018-05-13 16:04:11.000 133 21239.00 239.19 42960.11 47924.14 2018-05-13 16:04:12.000 133 21239.03 239.19 42960.10 47924.15 2018-05-13 16:04:13.000 133 21239.06 239.19 42960.09 47924.20 2018-05-13 16:04:14.000 133 21239.10 239.21 42960.05 47924.19 2018-05-13 16:04:15.000 133 21239.16 239.20 42960.05 47924.14 2018-05-13 16:04:16.000 133 21239.20 239.22 42960.07 47924.17 2018-05-13 16:04:17.000 133 21239.24 239.25 42960.03 47924.18 2018-05-13 16:04:18.000 133 21239.26 239.27 42959.97 47924.18 2018-05-13 16:04:19.000 133 21239.29 239.30 42959.94 47924.18 2018-05-13 16:04:20.000 133 21239.32 239.29 42959.97 47924.18 2018-05-13 16:04:21.000 133 21239.39 239.29 42959.97 47924.21 2018-05-13 16:04:22.000 133 21239.43 239.28 42959.94 47924.21 2018-05-13 16:04:23.000 133 21239.44 239.28 42959.97 47924.26 2018-05-13 16:04:24.000 133 21239.47 239.29 42959.96 47924.23 2018-05-13 16:04:25.000 133 21239.45 239.32 42959.97 47924.25 2018-05-13 16:04:26.000 133 21239.46 239.34 42959.97 47924.26 2018-05-13 16:04:27.000 133 21239.45 239.37 42959.94 47924.26 2018-05-13 16:04:28.000 133 21239.47 239.34 42959.92 47924.23 2018-05-13 16:04:29.000 133 21239.47 239.30 42959.91 47924.20 2018-05-13 16:04:30.000 133 21239.47 239.26 42959.95 47924.23 2018-05-13 16:04:31.000 133 21239.50 239.23 42959.97 47924.22 2018-05-13 16:04:32.000 133 21239.45 239.28 42959.95 47924.28 2018-05-13 16:04:33.000 133 21239.44 239.30 42959.96 47924.25 2018-05-13 16:04:34.000 133 21239.42 239.32 42959.95 47924.23 2018-05-13 16:04:35.000 133 21239.44 239.30 42959.96 47924.25 2018-05-13 16:04:36.000 133 21239.48 239.28 42959.96 47924.21 2018-05-13 16:04:37.000 133 21239.47 239.31 42959.93 47924.24 2018-05-13 16:04:38.000 133 21239.44 239.30 42959.91 47924.21 2018-05-13 16:04:39.000 133 21239.48 239.29 42959.92 47924.23 2018-05-13 16:04:40.000 133 21239.52 239.25 42959.93 47924.25 2018-05-13 16:04:41.000 133 21239.54 239.25 42959.93 47924.22 2018-05-13 16:04:42.000 133 21239.55 239.29 42959.91 47924.23 2018-05-13 16:04:43.000 133 21239.56 239.29 42959.89 47924.25 2018-05-13 16:04:44.000 133 21239.57 239.30 42959.92 47924.22 2018-05-13 16:04:45.000 133 21239.59 239.29 42959.89 47924.26 2018-05-13 16:04:46.000 133 21239.62 239.26 42959.86 47924.22 2018-05-13 16:04:47.000 133 21239.62 239.27 42959.88 47924.25 2018-05-13 16:04:48.000 133 21239.61 239.27 42959.86 47924.25 2018-05-13 16:04:49.000 133 21239.65 239.25 42959.88 47924.26 2018-05-13 16:04:50.000 133 21239.66 239.24 42959.86 47924.23 2018-05-13 16:04:51.000 133 21239.67 239.21 42959.85 47924.29 2018-05-13 16:04:52.000 133 21239.72 239.17 42959.88 47924.27 2018-05-13 16:04:53.000 133 21239.74 239.16 42959.91 47924.28 2018-05-13 16:04:54.000 133 21239.79 239.16 42959.88 47924.34 2018-05-13 16:04:55.000 133 21239.84 239.13 42959.89 47924.35 2018-05-13 16:04:56.000 133 21239.83 239.12 42959.90 47924.34 2018-05-13 16:04:57.000 133 21239.87 239.09 42959.90 47924.35 2018-05-13 16:04:58.000 133 21239.88 239.08 42959.94 47924.39 2018-05-13 16:04:59.000 133 21239.86 239.10 42959.91 47924.37 2018-05-13 16:05:00.000 133 21239.87 239.09 42959.90 47924.37 2018-05-13 16:05:01.000 133 21239.90 239.07 42959.91 47924.40 2018-05-13 16:05:02.000 133 21239.89 239.05 42959.90 47924.38 2018-05-13 16:05:03.000 133 21239.90 238.99 42959.89 47924.39 2018-05-13 16:05:04.000 133 21239.90 238.98 42959.93 47924.43 2018-05-13 16:05:05.000 133 21239.92 238.96 42959.94 47924.40 2018-05-13 16:05:06.000 133 21239.95 238.95 42959.91 47924.41 2018-05-13 16:05:07.000 133 21239.94 238.94 42959.90 47924.39 2018-05-13 16:05:08.000 133 21239.92 238.91 42959.91 47924.39 2018-05-13 16:05:09.000 133 21239.96 238.88 42959.90 47924.40 2018-05-13 16:05:10.000 133 21239.97 238.87 42959.88 47924.41 2018-05-13 16:05:11.000 133 21240.03 238.85 42959.89 47924.44 2018-05-13 16:05:12.000 133 21240.07 238.80 42959.91 47924.44 2018-05-13 16:05:13.000 133 21240.09 238.78 42959.92 47924.45 2018-05-13 16:05:14.000 133 21240.15 238.77 42959.92 47924.48 2018-05-13 16:05:15.000 133 21240.18 238.78 42959.89 47924.50 2018-05-13 16:05:16.000 133 21240.17 238.82 42959.89 47924.51 2018-05-13 16:05:17.000 133 21240.18 238.80 42959.90 47924.52 2018-05-13 16:05:18.000 133 21240.19 238.82 42959.89 47924.53 2018-05-13 16:05:19.000 133 21240.23 238.84 42959.89 47924.54 2018-05-13 16:05:20.000 133 21240.25 238.85 42959.92 47924.55 2018-05-13 16:05:21.000 133 21240.26 238.88 42959.91 47924.57 2018-05-13 16:05:22.000 133 21240.31 238.86 42959.92 47924.58 2018-05-13 16:05:23.000 133 21240.40 238.82 42959.97 47924.63 2018-05-13 16:05:24.000 133 21240.44 238.82 42960.00 47924.65 2018-05-13 16:05:25.000 133 21240.49 238.81 42960.01 47924.69 2018-05-13 16:05:26.000 133 21240.51 238.82 42960.01 47924.74 2018-05-13 16:05:27.000 133 21240.59 238.83 42960.00 47924.77 2018-05-13 16:05:28.000 133 21240.58 238.85 42960.04 47924.80 2018-05-13 16:05:29.000 133 21240.60 238.85 42960.03 47924.79 2018-05-13 16:05:30.000 133 21240.60 238.86 42960.02 47924.87 2018-05-13 16:05:31.000 133 21240.61 238.86 42960.06 47924.85 2018-05-13 16:05:32.000 133 21240.61 238.85 42960.07 47924.86 2018-05-13 16:05:33.000 133 21240.65 238.85 42960.09 47924.87 2018-05-13 16:05:34.000 133 21240.64 238.82 42960.09 47924.87 2018-05-13 16:05:35.000 133 21240.63 238.80 42960.11 47924.90 2018-05-13 16:05:36.000 133 21240.66 238.79 42960.11 47924.88 2018-05-13 16:05:37.000 133 21240.67 238.77 42960.13 47924.88 2018-05-13 16:05:38.000 133 21240.69 238.79 42960.12 47924.90 2018-05-13 16:05:39.000 133 21240.71 238.78 42960.12 47924.92 2018-05-13 16:05:40.000 133 21240.74 238.80 42960.10 47924.93 2018-05-13 16:05:41.000 133 21240.78 238.81 42960.09 47924.93 2018-05-13 16:05:42.000 133 21240.78 238.86 42960.04 47924.92 2018-05-13 16:05:43.000 133 21240.80 238.85 42960.05 47924.93 2018-05-13 16:05:44.000 133 21240.82 238.88 42960.04 47924.90 2018-05-13 16:05:45.000 133 21240.83 238.90 42960.04 47924.91 2018-05-13 16:05:46.000 133 21240.83 238.90 42960.03 47924.91 2018-05-13 16:05:47.000 133 21240.88 238.90 42960.04 47924.89 2018-05-13 16:05:48.000 133 21240.88 238.85 42960.02 47924.89 2018-05-13 16:05:49.000 133 21240.87 238.83 42960.04 47924.89 2018-05-13 16:05:50.000 133 21240.85 238.84 42960.02 47924.89 2018-05-13 16:05:51.000 133 21240.84 238.82 42960.01 47924.92 2018-05-13 16:05:52.000 133 21240.86 238.79 42960.03 47924.90 2018-05-13 16:05:53.000 133 21240.85 238.78 42960.00 47924.91 2018-05-13 16:05:54.000 133 21240.90 238.79 42960.01 47924.90 2018-05-13 16:05:55.000 133 21240.93 238.83 42960.03 47924.95 2018-05-13 16:05:56.000 133 21240.95 238.84 42960.00 47924.92 2018-05-13 16:05:57.000 133 21241.00 238.83 42960.00 47924.93 2018-05-13 16:05:58.000 133 21241.00 238.79 42960.04 47924.92 2018-05-13 16:05:59.000 133 21241.02 238.79 42960.01 47924.91 2018-05-13 16:06:00.000 133 21241.04 238.77 42960.02 47924.95 2018-05-13 16:06:01.000 133 21241.06 238.79 42960.03 47924.97 2018-05-13 16:06:02.000 133 21241.09 238.82 42959.99 47924.96 2018-05-13 16:06:03.000 133 21241.12 238.85 42959.99 47924.99 2018-05-13 16:06:04.000 133 21241.10 238.86 42959.93 47924.97 2018-05-13 16:06:05.000 133 21241.05 238.92 42959.91 47924.93 2018-05-13 16:06:06.000 133 21241.01 238.93 42959.94 47924.86 2018-05-13 16:06:07.000 133 21241.03 238.90 42959.93 47924.90 2018-05-13 16:06:08.000 133 21241.07 238.89 42959.95 47924.87 2018-05-13 16:06:09.000 133 21241.05 238.87 42959.89 47924.89 2018-05-13 16:06:10.000 133 21241.05 238.90 42959.89 47924.90 2018-05-13 16:06:11.000 133 21241.01 238.95 42959.94 47924.87 2018-05-13 16:06:12.000 133 21241.01 238.94 42959.92 47924.89 2018-05-13 16:06:13.000 133 21241.01 238.94 42959.93 47924.89 2018-05-13 16:06:14.000 133 21240.99 238.95 42959.92 47924.86 2018-05-13 16:06:15.000 133 21240.96 238.93 42959.94 47924.87 2018-05-13 16:06:16.000 133 21240.96 238.95 42959.94 47924.86 2018-05-13 16:06:17.000 133 21240.96 238.98 42959.93 47924.86 2018-05-13 16:06:18.000 133 21240.91 239.00 42959.94 47924.86 2018-05-13 16:06:19.000 133 21240.91 238.98 42959.96 47924.86 2018-05-13 16:06:20.000 133 21240.90 238.98 42959.95 47924.84 2018-05-13 16:06:21.000 133 21240.89 238.98 42959.94 47924.82 2018-05-13 16:06:22.000 133 21240.88 238.99 42959.97 47924.87 2018-05-13 16:06:23.000 133 21240.87 238.99 42959.97 47924.85 2018-05-13 16:06:24.000 133 21240.85 238.99 42959.95 47924.84 2018-05-13 16:06:25.000 133 21240.84 239.02 42959.96 47924.85 2018-05-13 16:06:26.000 133 21240.83 239.00 42959.96 47924.87 2018-05-13 16:06:27.000 133 21240.80 238.96 42959.96 47924.84 2018-05-13 16:06:28.000 133 21240.79 238.99 42959.99 47924.84 2018-05-13 16:06:29.000 133 21240.76 238.99 42959.99 47924.83 2018-05-13 16:06:30.000 133 21240.77 238.98 42959.97 47924.83 2018-05-13 16:06:31.000 133 21240.76 238.99 42959.96 47924.82 2018-05-13 16:06:32.000 133 21240.73 239.00 42959.94 47924.82 2018-05-13 16:06:33.000 133 21240.73 239.00 42959.94 47924.81 2018-05-13 16:06:34.000 133 21240.76 239.00 42959.91 47924.78 2018-05-13 16:06:35.000 133 21240.72 239.02 42959.92 47924.81 2018-05-13 16:06:36.000 133 21240.71 239.01 42959.92 47924.78 2018-05-13 16:06:37.000 133 21240.71 238.99 42959.93 47924.79 2018-05-13 16:06:38.000 133 21240.73 239.00 42959.93 47924.75 2018-05-13 16:06:39.000 133 21240.71 239.03 42959.93 47924.77 2018-05-13 16:06:40.000 133 21240.74 239.05 42959.91 47924.76 2018-05-13 16:06:41.000 133 21240.72 239.07 42959.93 47924.74 2018-05-13 16:06:42.000 133 21240.73 239.05 42959.93 47924.74 2018-05-13 16:06:43.000 133 21240.74 239.04 42959.92 47924.70 2018-05-13 16:06:44.000 133 21240.76 239.05 42959.93 47924.76 2018-05-13 16:06:45.000 133 21240.78 239.08 42959.88 47924.77 2018-05-13 16:06:46.000 133 21240.78 239.09 42959.91 47924.76 2018-05-13 16:06:47.000 133 21240.80 239.12 42959.89 47924.76 2018-05-13 16:06:48.000 133 21240.81 239.15 42959.91 47924.76 2018-05-13 16:06:49.000 133 21240.80 239.16 42959.92 47924.80 2018-05-13 16:06:50.000 133 21240.83 239.15 42959.89 47924.79 2018-05-13 16:06:51.000 133 21240.85 239.18 42959.91 47924.79 2018-05-13 16:06:52.000 133 21240.85 239.19 42959.91 47924.81 2018-05-13 16:06:53.000 133 21240.85 239.18 42959.93 47924.80 2018-05-13 16:06:54.000 133 21240.92 239.17 42959.94 47924.83 2018-05-13 16:06:55.000 133 21240.90 239.21 42959.93 47924.85 2018-05-13 16:06:56.000 133 21240.93 239.22 42959.93 47924.85 2018-05-13 16:06:57.000 133 21240.90 239.22 42959.91 47924.87 2018-05-13 16:06:58.000 133 21240.89 239.23 42959.89 47924.85 2018-05-13 16:06:59.000 133 21240.93 239.25 42959.91 47924.87 2018-05-13 16:07:00.000 133 21240.92 239.26 42959.93 47924.87 2018-05-13 16:07:01.000 133 21240.93 239.27 42959.91 47924.88 2018-05-13 16:07:02.000 133 21240.94 239.28 42959.94 47924.89 2018-05-13 16:07:03.000 133 21240.96 239.28 42959.95 47924.92 2018-05-13 16:07:04.000 133 21240.92 239.32 42959.95 47924.88 2018-05-13 16:07:05.000 133 21240.96 239.38 42959.94 47924.88 2018-05-13 16:07:06.000 133 21240.97 239.39 42959.93 47924.90 2018-05-13 16:07:07.000 133 21240.98 239.39 42959.95 47924.86 2018-05-13 16:07:08.000 133 21240.99 239.41 42959.92 47924.86 2018-05-13 16:07:09.000 133 21240.99 239.44 42959.90 47924.89 2018-05-13 16:07:10.000 133 21241.01 239.44 42959.91 47924.87 2018-05-13 16:07:11.000 133 21241.03 239.48 42959.92 47924.88 2018-05-13 16:07:12.000 133 21241.00 239.52 42959.89 47924.91 2018-05-13 16:07:13.000 133 21241.00 239.56 42959.84 47924.86 2018-05-13 16:07:14.000 133 21241.01 239.60 42959.84 47924.84 2018-05-13 16:07:15.000 133 21241.01 239.62 42959.79 47924.80 2018-05-13 16:07:16.000 133 21241.01 239.64 42959.78 47924.76 2018-05-13 16:07:17.000 133 21241.01 239.61 42959.75 47924.75 2018-05-13 16:07:18.000 133 21241.07 239.57 42959.78 47924.78 2018-05-13 16:07:19.000 133 21241.05 239.57 42959.78 47924.79 2018-05-13 16:07:20.000 133 21241.05 239.61 42959.75 47924.78 2018-05-13 16:07:21.000 133 21241.07 239.65 42959.71 47924.78 2018-05-13 16:07:22.000 133 21241.06 239.70 42959.71 47924.72 2018-05-13 16:07:23.000 133 21241.04 239.76 42959.69 47924.69 2018-05-13 16:07:24.000 133 21241.03 239.80 42959.65 47924.67 2018-05-13 16:07:25.000 133 21241.03 239.82 42959.61 47924.64 2018-05-13 16:07:26.000 133 21241.04 239.83 42959.57 47924.60 2018-05-13 16:07:27.000 133 21241.08 239.83 42959.58 47924.60 2018-05-13 16:07:28.000 133 21241.11 239.82 42959.56 47924.61 2018-05-13 16:07:29.000 133 21241.12 239.82 42959.56 47924.61 2018-05-13 16:07:30.000 133 21241.13 239.84 42959.54 47924.64 2018-05-13 16:07:31.000 133 21241.11 239.83 42959.56 47924.66 2018-05-13 16:07:32.000 133 21241.17 239.85 42959.58 47924.64 2018-05-13 16:07:33.000 133 21241.15 239.86 42959.56 47924.65 2018-05-13 16:07:34.000 133 21241.16 239.87 42959.54 47924.63 2018-05-13 16:07:35.000 133 21241.15 239.88 42959.55 47924.64 2018-05-13 16:07:36.000 133 21241.16 239.92 42959.55 47924.66 2018-05-13 16:07:37.000 133 21241.16 239.95 42959.54 47924.65 2018-05-13 16:07:38.000 133 21241.19 239.94 42959.58 47924.65 2018-05-13 16:07:39.000 133 21241.16 239.95 42959.58 47924.66 2018-05-13 16:07:40.000 133 21241.17 239.96 42959.57 47924.64 2018-05-13 16:07:41.000 133 21241.16 239.99 42959.57 47924.68 2018-05-13 16:07:42.000 133 21241.18 240.01 42959.59 47924.63 2018-05-13 16:07:43.000 133 21241.19 240.04 42959.59 47924.66 2018-05-13 16:07:44.000 133 21241.17 240.06 42959.58 47924.65 2018-05-13 16:07:45.000 133 21241.19 240.06 42959.57 47924.68 2018-05-13 16:07:46.000 133 21241.24 240.02 42959.57 47924.65 2018-05-13 16:07:47.000 133 21241.27 239.99 42959.60 47924.71 2018-05-13 16:07:48.000 133 21241.27 239.94 42959.64 47924.72 2018-05-13 16:07:49.000 133 21241.30 239.89 42959.70 47924.77 2018-05-13 16:07:50.000 133 21241.33 239.91 42959.71 47924.81 2018-05-13 16:07:51.000 133 21241.36 239.89 42959.74 47924.88 2018-05-13 16:07:52.000 133 21241.40 239.86 42959.79 47924.93 2018-05-13 16:07:53.000 133 21241.40 239.85 42959.82 47924.94 2018-05-13 16:07:54.000 133 21241.43 239.83 42959.85 47924.96 2018-05-13 16:07:55.000 133 21241.44 239.83 42959.88 47925.03 2018-05-13 16:07:56.000 133 21241.51 239.82 42959.90 47925.03 2018-05-13 16:07:57.000 133 21241.50 239.81 42959.91 47925.07 2018-05-13 16:07:58.000 133 21241.48 239.83 42959.93 47925.09 2018-05-13 16:07:59.000 133 21241.46 239.90 42959.95 47925.08 2018-05-13 16:08:00.000 133 21241.44 239.95 42959.88 47925.09 2018-05-13 16:08:01.000 133 21241.44 239.97 42959.86 47925.04 2018-05-13 16:08:02.000 133 21241.43 239.96 42959.82 47925.04 2018-05-13 16:08:03.000 133 21241.42 239.94 42959.83 47925.00 2018-05-13 16:08:04.000 133 21241.43 239.92 42959.82 47925.02 2018-05-13 16:08:05.000 133 21241.44 239.89 42959.82 47925.00 2018-05-13 16:08:06.000 133 21241.45 239.90 42959.84 47925.00 2018-05-13 16:08:07.000 133 21241.43 239.90 42959.85 47925.03 2018-05-13 16:08:08.000 133 21241.44 239.91 42959.84 47925.03 2018-05-13 16:08:09.000 133 21241.46 239.90 42959.84 47925.04 2018-05-13 16:08:10.000 133 21241.47 239.91 42959.87 47925.03 2018-05-13 16:08:11.000 133 21241.45 239.90 42959.87 47925.03 2018-05-13 16:08:12.000 133 21241.45 239.90 42959.86 47925.03 2018-05-13 16:08:13.000 133 21241.50 239.89 42959.82 47925.03 2018-05-13 16:08:14.000 133 21241.51 239.89 42959.83 47925.06 2018-05-13 16:08:15.000 133 21241.53 239.89 42959.82 47925.05 2018-05-13 16:08:16.000 133 21241.54 239.90 42959.83 47925.05 2018-05-13 16:08:17.000 133 21241.54 239.98 42959.80 47925.04 2018-05-13 16:08:18.000 133 21241.50 240.00 42959.77 47925.02 2018-05-13 16:08:19.000 133 21241.53 239.98 42959.74 47925.00 2018-05-13 16:08:20.000 133 21241.53 239.96 42959.74 47924.98 2018-05-13 16:08:21.000 133 21241.53 239.96 42959.75 47924.98 2018-05-13 16:08:22.000 133 21241.56 239.95 42959.73 47924.97 2018-05-13 16:08:23.000 133 21241.58 239.90 42959.81 47924.98 2018-05-13 16:08:24.000 133 21241.58 239.88 42959.82 47925.02 2018-05-13 16:08:25.000 133 21241.59 239.86 42959.82 47925.06 2018-05-13 16:08:26.000 133 21241.64 239.83 42959.86 47925.08 2018-05-13 16:08:27.000 133 21241.61 239.84 42959.84 47925.06 2018-05-13 16:08:28.000 133 21241.61 239.85 42959.82 47925.10 2018-05-13 16:08:29.000 133 21241.65 239.84 42959.81 47925.13 2018-05-13 16:08:30.000 133 21241.64 239.85 42959.84 47925.08 2018-05-13 16:08:31.000 133 21241.64 239.87 42959.88 47925.10 2018-05-13 16:08:32.000 133 21241.67 239.84 42959.84 47925.12 2018-05-13 16:08:33.000 133 21241.67 239.87 42959.81 47925.11 2018-05-13 16:08:34.000 133 21241.68 239.85 42959.83 47925.12 2018-05-13 16:08:35.000 133 21241.69 239.80 42959.86 47925.13 2018-05-13 16:08:36.000 133 21241.71 239.74 42959.91 47925.14 2018-05-13 16:08:37.000 133 21241.77 239.68 42959.96 47925.21 2018-05-13 16:08:38.000 133 21241.74 239.67 42959.99 47925.23 2018-05-13 16:08:39.000 133 21241.75 239.66 42959.99 47925.26 2018-05-13 16:08:40.000 133 21241.79 239.64 42960.02 47925.31 2018-05-13 16:08:41.000 133 21241.78 239.61 42960.06 47925.32 2018-05-13 16:08:42.000 133 21241.79 239.60 42960.10 47925.35 2018-05-13 16:08:43.000 133 21241.81 239.58 42960.12 47925.40 2018-05-13 16:08:44.000 133 21241.85 239.57 42960.10 47925.42 2018-05-13 16:08:45.000 133 21241.87 239.55 42960.13 47925.42 2018-05-13 16:08:46.000 133 21241.86 239.55 42960.11 47925.44 2018-05-13 16:08:47.000 133 21241.86 239.54 42960.14 47925.48 2018-05-13 16:08:48.000 133 21241.90 239.55 42960.16 47925.49 2018-05-13 16:08:49.000 133 21241.89 239.55 42960.18 47925.49 2018-05-13 16:08:50.000 133 21241.88 239.58 42960.14 47925.50 2018-05-13 16:08:51.000 133 21241.89 239.60 42960.14 47925.47 2018-05-13 16:08:52.000 133 21241.88 239.63 42960.11 47925.45 2018-05-13 16:08:53.000 133 21241.89 239.65 42960.10 47925.45 2018-05-13 16:08:54.000 133 21241.90 239.64 42960.10 47925.41 2018-05-13 16:08:55.000 133 21241.90 239.61 42960.11 47925.43 2018-05-13 16:08:56.000 133 21241.94 239.57 42960.06 47925.43 2018-05-13 16:08:57.000 133 21241.94 239.56 42960.07 47925.43 2018-05-13 16:08:58.000 133 21241.92 239.57 42960.06 47925.44 2018-05-13 16:08:59.000 133 21241.92 239.55 42960.06 47925.43 2018-05-13 16:09:00.000 133 21241.95 239.54 42960.06 47925.43 2018-05-13 16:09:01.000 133 21241.98 239.53 42960.11 47925.44 2018-05-13 16:09:02.000 133 21241.96 239.51 42960.11 47925.44 2018-05-13 16:09:03.000 133 21241.99 239.51 42960.11 47925.47 2018-05-13 16:09:04.000 133 21242.02 239.50 42960.12 47925.47 2018-05-13 16:09:05.000 133 21242.02 239.51 42960.10 47925.50 2018-05-13 16:09:06.000 133 21241.99 239.50 42960.12 47925.49 2018-05-13 16:09:07.000 133 21241.95 239.53 42960.10 47925.49 2018-05-13 16:09:08.000 133 21241.96 239.55 42960.09 47925.52 2018-05-13 16:09:09.000 133 21241.99 239.55 42960.10 47925.48 2018-05-13 16:09:10.000 133 21242.03 239.54 42960.07 47925.49 2018-05-13 16:09:11.000 133 21242.03 239.55 42960.09 47925.49 2018-05-13 16:09:12.000 133 21242.05 239.56 42960.08 47925.49 2018-05-13 16:09:13.000 133 21242.03 239.56 42960.08 47925.50 2018-05-13 16:09:14.000 133 21242.03 239.57 42960.09 47925.51 2018-05-13 16:09:15.000 133 21241.97 239.59 42960.11 47925.48 2018-05-13 16:09:16.000 133 21241.98 239.62 42960.11 47925.50 2018-05-13 16:09:17.000 133 21241.97 239.64 42960.07 47925.46 2018-05-13 16:09:18.000 133 21242.00 239.67 42960.08 47925.46 2018-05-13 16:09:19.000 133 21242.02 239.69 42960.06 47925.42 2018-05-13 16:09:20.000 133 21242.00 239.71 42960.08 47925.48 2018-05-13 16:09:21.000 133 21242.01 239.67 42960.08 47925.44 2018-05-13 16:09:22.000 133 21242.03 239.68 42960.07 47925.47 2018-05-13 16:09:23.000 133 21242.07 239.67 42960.08 47925.46 2018-05-13 16:09:24.000 133 21242.05 239.69 42960.07 47925.48 2018-05-13 16:09:25.000 133 21242.05 239.72 42960.06 47925.47 2018-05-13 16:09:26.000 133 21242.05 239.68 42960.04 47925.49 2018-05-13 16:09:27.000 133 21242.07 239.68 42960.05 47925.49 2018-05-13 16:09:28.000 133 21242.08 239.67 42960.04 47925.50 2018-05-13 16:09:29.000 133 21242.09 239.69 42960.04 47925.47 2018-05-13 16:09:30.000 133 21242.12 239.69 42960.04 47925.48 2018-05-13 16:09:31.000 133 21242.17 239.68 42960.06 47925.50 2018-05-13 16:09:32.000 133 21242.17 239.65 42960.05 47925.49 2018-05-13 16:09:33.000 133 21242.16 239.63 42960.08 47925.54 2018-05-13 16:09:34.000 133 21242.17 239.61 42960.09 47925.54 2018-05-13 16:09:35.000 133 21242.17 239.63 42960.09 47925.56 2018-05-13 16:09:36.000 133 21242.16 239.66 42960.07 47925.53 2018-05-13 16:09:37.000 133 21242.15 239.66 42960.07 47925.55 2018-05-13 16:09:38.000 133 21242.13 239.66 42960.07 47925.56 2018-05-13 16:09:39.000 133 21242.11 239.67 42960.08 47925.54 2018-05-13 16:09:40.000 133 21242.10 239.74 42960.04 47925.53 2018-05-13 16:09:41.000 133 21242.08 239.76 42960.04 47925.50 2018-05-13 16:09:42.000 133 21242.11 239.77 42959.99 47925.48 2018-05-13 16:09:43.000 133 21242.10 239.82 42959.97 47925.47 2018-05-13 16:09:44.000 133 21242.13 239.81 42959.94 47925.40 2018-05-13 16:09:45.000 133 21242.11 239.79 42959.91 47925.42 2018-05-13 16:09:46.000 133 21242.09 239.83 42959.89 47925.40 2018-05-13 16:09:47.000 133 21242.08 239.85 42959.86 47925.37 2018-05-13 16:09:48.000 133 21242.08 239.85 42959.85 47925.36 2018-05-13 16:09:49.000 133 21242.11 239.87 42959.82 47925.32 2018-05-13 16:09:50.000 133 21242.09 239.91 42959.79 47925.32 2018-05-13 16:09:51.000 133 21242.08 239.95 42959.75 47925.24 2018-05-13 16:09:52.000 133 21242.10 239.93 42959.74 47925.24 2018-05-13 16:09:53.000 133 21242.12 239.87 42959.75 47925.17 2018-05-13 16:09:54.000 133 21242.15 239.80 42959.76 47925.21 2018-05-13 16:09:55.000 133 21242.14 239.74 42959.74 47925.21 2018-05-13 16:09:56.000 133 21242.15 239.68 42959.78 47925.25 2018-05-13 16:09:57.000 133 21242.15 239.66 42959.80 47925.26 2018-05-13 16:09:58.000 133 21242.19 239.61 42959.78 47925.30 2018-05-13 16:09:59.000 133 21242.19 239.60 42959.83 47925.30 2018-05-13 16:10:00.000 133 21242.19 239.58 42959.84 47925.31 2018-05-13 16:10:01.000 133 21242.18 239.55 42959.82 47925.34 2018-05-13 16:10:02.000 133 21242.20 239.56 42959.85 47925.36 2018-05-13 16:10:03.000 133 21242.22 239.58 42959.85 47925.39 2018-05-13 16:10:04.000 133 21242.26 239.58 42959.88 47925.37 2018-05-13 16:10:05.000 133 21242.25 239.56 42959.89 47925.42 2018-05-13 16:10:06.000 133 21242.28 239.56 42959.86 47925.40 2018-05-13 16:10:07.000 133 21242.37 239.53 42959.85 47925.43 2018-05-13 16:10:08.000 133 21242.35 239.52 42959.90 47925.44 2018-05-13 16:10:09.000 133 21242.31 239.51 42959.89 47925.48 2018-05-13 16:10:10.000 133 21242.30 239.55 42959.86 47925.47 2018-05-13 16:10:11.000 133 21242.29 239.56 42959.85 47925.44 2018-05-13 16:10:12.000 133 21242.30 239.59 42959.85 47925.41 2018-05-13 16:10:13.000 133 21242.30 239.62 42959.84 47925.41 2018-05-13 16:10:14.000 133 21242.31 239.61 42959.82 47925.36 2018-05-13 16:10:15.000 133 21242.33 239.59 42959.82 47925.40 2018-05-13 16:10:16.000 133 21242.35 239.56 42959.81 47925.37 2018-05-13 16:10:17.000 133 21242.40 239.52 42959.81 47925.40 2018-05-13 16:10:18.000 133 21242.47 239.45 42959.86 47925.43 2018-05-13 16:10:19.000 133 21242.50 239.45 42959.89 47925.49 2018-05-13 16:10:20.000 133 21242.53 239.43 42959.90 47925.51 2018-05-13 16:10:21.000 133 21242.55 239.43 42959.96 47925.59 2018-05-13 16:10:22.000 133 21242.60 239.41 42959.98 47925.60 2018-05-13 16:10:23.000 133 21242.62 239.42 42959.99 47925.65 2018-05-13 16:10:24.000 133 21242.64 239.39 42960.03 47925.66 2018-05-13 16:10:25.000 133 21242.69 239.38 42960.04 47925.74 2018-05-13 16:10:26.000 133 21242.69 239.42 42960.05 47925.73 2018-05-13 16:10:27.000 133 21242.71 239.44 42960.04 47925.75 2018-05-13 16:10:28.000 133 21242.74 239.42 42960.06 47925.76 2018-05-13 16:10:29.000 133 21242.76 239.39 42960.03 47925.79 2018-05-13 16:10:30.000 133 21242.77 239.37 42960.06 47925.78 2018-05-13 16:10:31.000 133 21242.81 239.35 42960.07 47925.79 2018-05-13 16:10:32.000 133 21242.84 239.36 42960.10 47925.83 2018-05-13 16:10:33.000 133 21242.87 239.30 42960.08 47925.83 2018-05-13 16:10:34.000 133 21242.88 239.26 42960.10 47925.83 2018-05-13 16:10:35.000 133 21242.90 239.24 42960.10 47925.88 2018-05-13 16:10:36.000 133 21242.93 239.21 42960.12 47925.91 2018-05-13 16:10:37.000 133 21242.92 239.21 42960.13 47925.95 2018-05-13 16:10:38.000 133 21242.97 239.20 42960.18 47925.96 2018-05-13 16:10:39.000 133 21243.01 239.18 42960.19 47925.98 2018-05-13 16:10:40.000 133 21243.01 239.15 42960.21 47926.00 2018-05-13 16:10:41.000 133 21243.01 239.15 42960.21 47926.04 2018-05-13 16:10:42.000 133 21243.08 239.14 42960.23 47926.08 2018-05-13 16:10:43.000 133 21243.10 239.14 42960.22 47926.08 2018-05-13 16:10:44.000 133 21243.14 239.15 42960.19 47926.08 2018-05-13 16:10:45.000 133 21243.15 239.14 42960.23 47926.10 2018-05-13 16:10:46.000 133 21243.13 239.13 42960.20 47926.08 2018-05-13 16:10:47.000 133 21243.17 239.13 42960.19 47926.08 2018-05-13 16:10:48.000 133 21243.19 239.15 42960.21 47926.10 2018-05-13 16:10:49.000 133 21243.15 239.16 42960.23 47926.12 2018-05-13 16:10:50.000 133 21243.12 239.20 42960.23 47926.12 2018-05-13 16:10:51.000 133 21243.16 239.24 42960.18 47926.09 2018-05-13 16:10:52.000 133 21243.19 239.26 42960.12 47926.04 2018-05-13 16:10:53.000 133 21243.20 239.25 42960.07 47926.03 2018-05-13 16:10:54.000 133 21243.15 239.25 42960.07 47926.02 2018-05-13 16:10:55.000 133 21243.11 239.28 42960.08 47926.01 2018-05-13 16:10:56.000 133 21243.14 239.29 42960.08 47925.99 2018-05-13 16:10:57.000 133 21243.15 239.27 42960.08 47925.98 2018-05-13 16:10:58.000 133 21243.15 239.25 42960.04 47925.99 2018-05-13 16:10:59.000 133 21243.17 239.15 42960.09 47925.95 2018-05-13 16:11:00.000 133 21243.25 239.04 42960.12 47926.01 2018-05-13 16:11:01.000 133 21243.30 238.95 42960.20 47926.09 2018-05-13 16:11:02.000 133 21243.33 238.91 42960.27 47926.18 2018-05-13 16:11:03.000 133 21243.37 238.88 42960.33 47926.26 2018-05-13 16:11:04.000 133 21243.39 238.92 42960.36 47926.32 2018-05-13 16:11:05.000 133 21243.47 238.93 42960.38 47926.36 2018-05-13 16:11:06.000 133 21243.49 238.94 42960.40 47926.38 2018-05-13 16:11:07.000 133 21243.48 238.96 42960.45 47926.41 2018-05-13 16:11:08.000 133 21243.50 238.98 42960.42 47926.43 2018-05-13 16:11:09.000 133 21243.51 239.02 42960.43 47926.44 2018-05-13 16:11:10.000 133 21243.45 239.06 42960.40 47926.45 2018-05-13 16:11:11.000 133 21243.42 239.07 42960.40 47926.39 2018-05-13 16:11:12.000 133 21243.41 239.09 42960.39 47926.39 2018-05-13 16:11:13.000 133 21243.35 239.09 42960.43 47926.39 2018-05-13 16:11:14.000 133 21243.34 239.11 42960.43 47926.37 2018-05-13 16:11:15.000 133 21243.29 239.11 42960.38 47926.36 2018-05-13 16:11:16.000 133 21243.32 239.09 42960.39 47926.33 2018-05-13 16:11:17.000 133 21243.31 239.05 42960.39 47926.33 2018-05-13 16:11:18.000 133 21243.28 239.01 42960.41 47926.31 2018-05-13 16:11:19.000 133 21243.28 238.98 42960.42 47926.35 2018-05-13 16:11:20.000 133 21243.34 238.96 42960.42 47926.38 2018-05-13 16:11:21.000 133 21243.37 239.00 42960.39 47926.40 2018-05-13 16:11:22.000 133 21243.38 239.01 42960.40 47926.39 2018-05-13 16:11:23.000 133 21243.39 238.99 42960.42 47926.39 2018-05-13 16:11:24.000 133 21243.41 238.96 42960.41 47926.40 2018-05-13 16:11:25.000 133 21243.43 238.95 42960.45 47926.46 2018-05-13 16:11:26.000 133 21243.44 238.97 42960.45 47926.45 2018-05-13 16:11:27.000 133 21243.42 239.01 42960.48 47926.46 2018-05-13 16:11:28.000 133 21243.45 239.00 42960.50 47926.46 2018-05-13 16:11:29.000 133 21243.49 239.00 42960.51 47926.49 2018-05-13 16:11:30.000 133 21243.48 239.04 42960.49 47926.49 2018-05-13 16:11:31.000 133 21243.47 239.04 42960.51 47926.48 2018-05-13 16:11:32.000 133 21243.49 239.02 42960.54 47926.51 2018-05-13 16:11:33.000 133 21243.47 238.99 42960.56 47926.51 2018-05-13 16:11:34.000 133 21243.48 239.00 42960.58 47926.55 2018-05-13 16:11:35.000 133 21243.49 239.02 42960.57 47926.56 2018-05-13 16:11:36.000 133 21243.49 239.01 42960.57 47926.57 2018-05-13 16:11:37.000 133 21243.49 239.02 42960.62 47926.56 2018-05-13 16:11:38.000 133 21243.48 239.03 42960.63 47926.59 2018-05-13 16:11:39.000 133 21243.45 239.02 42960.62 47926.59 2018-05-13 16:11:40.000 133 21243.44 239.05 42960.62 47926.60 2018-05-13 16:11:41.000 133 21243.44 239.08 42960.64 47926.61 2018-05-13 16:11:42.000 133 21243.46 239.05 42960.67 47926.61 2018-05-13 16:11:43.000 133 21243.48 239.07 42960.67 47926.63 2018-05-13 16:11:44.000 133 21243.47 239.11 42960.67 47926.64 2018-05-13 16:11:45.000 133 21243.46 239.13 42960.64 47926.66 2018-05-13 16:11:46.000 133 21243.45 239.11 42960.67 47926.65 2018-05-13 16:11:47.000 133 21243.43 239.15 42960.64 47926.65 2018-05-13 16:11:48.000 133 21243.42 239.14 42960.64 47926.65 2018-05-13 16:11:49.000 133 21243.40 239.17 42960.65 47926.62 2018-05-13 16:11:50.000 133 21243.39 239.14 42960.66 47926.65 2018-05-13 16:11:51.000 133 21243.41 239.12 42960.67 47926.61 2018-05-13 16:11:52.000 133 21243.39 239.12 42960.68 47926.66 2018-05-13 16:11:53.000 133 21243.36 239.13 42960.68 47926.64 2018-05-13 16:11:54.000 133 21243.30 239.21 42960.68 47926.64 2018-05-13 16:11:55.000 133 21243.29 239.23 42960.63 47926.61 2018-05-13 16:11:56.000 133 21243.29 239.24 42960.60 47926.55 2018-05-13 16:11:57.000 133 21243.24 239.25 42960.63 47926.56 2018-05-13 16:11:58.000 133 21243.20 239.29 42960.60 47926.52 2018-05-13 16:11:59.000 133 21243.20 239.31 42960.58 47926.47 2018-05-13 16:12:00.000 133 21243.17 239.33 42960.57 47926.49 2018-05-13 16:12:01.000 133 21243.20 239.33 42960.55 47926.46 2018-05-13 16:12:02.000 133 21243.20 239.35 42960.57 47926.44 2018-05-13 16:12:03.000 133 21243.18 239.37 42960.53 47926.43 2018-05-13 16:12:04.000 133 21243.18 239.36 42960.54 47926.45 2018-05-13 16:12:05.000 133 21243.18 239.31 42960.57 47926.43 2018-05-13 16:12:06.000 133 21243.19 239.25 42960.60 47926.44 2018-05-13 16:12:07.000 133 21243.16 239.23 42960.64 47926.51 2018-05-13 16:12:08.000 133 21243.14 239.28 42960.64 47926.48 2018-05-13 16:12:09.000 133 21243.11 239.30 42960.60 47926.47 2018-05-13 16:12:10.000 133 21243.12 239.29 42960.58 47926.43 2018-05-13 16:12:11.000 133 21243.14 239.26 42960.61 47926.45 2018-05-13 16:12:12.000 133 21243.10 239.27 42960.59 47926.48 2018-05-13 16:12:13.000 133 21243.08 239.35 42960.56 47926.43 2018-05-13 16:12:14.000 133 21243.07 239.37 42960.59 47926.43 2018-05-13 16:12:15.000 133 21243.11 239.36 42960.59 47926.41 2018-05-13 16:12:16.000 133 21243.12 239.35 42960.59 47926.44 2018-05-13 16:12:17.000 133 21243.10 239.39 42960.57 47926.43 2018-05-13 16:12:18.000 133 21243.08 239.44 42960.57 47926.45 2018-05-13 16:12:19.000 133 21243.07 239.49 42960.57 47926.40 2018-05-13 16:12:20.000 133 21243.04 239.53 42960.55 47926.38 2018-05-13 16:12:21.000 133 21243.07 239.55 42960.53 47926.36 2018-05-13 16:12:22.000 133 21243.07 239.56 42960.50 47926.33 2018-05-13 16:12:23.000 133 21243.05 239.58 42960.46 47926.32 2018-05-13 16:12:24.000 133 21242.99 239.61 42960.48 47926.32 2018-05-13 16:12:25.000 133 21242.97 239.60 42960.47 47926.28 2018-05-13 16:12:26.000 133 21243.00 239.61 42960.45 47926.29 2018-05-13 16:12:27.000 133 21243.00 239.62 42960.47 47926.29 2018-05-13 16:12:28.000 133 21242.99 239.63 42960.47 47926.28 2018-05-13 16:12:29.000 133 21242.99 239.63 42960.45 47926.28 2018-05-13 16:12:30.000 133 21242.99 239.59 42960.47 47926.27 2018-05-13 16:12:31.000 133 21242.96 239.63 42960.51 47926.29 2018-05-13 16:12:32.000 133 21242.99 239.62 42960.54 47926.29 2018-05-13 16:12:33.000 133 21243.01 239.62 42960.58 47926.32 2018-05-13 16:12:34.000 133 21243.06 239.61 42960.61 47926.41 2018-05-13 16:12:35.000 133 21243.03 239.68 42960.61 47926.39 2018-05-13 16:12:36.000 133 21243.03 239.72 42960.60 47926.41 2018-05-13 16:12:37.000 133 21243.01 239.75 42960.56 47926.42 2018-05-13 16:12:38.000 133 21243.03 239.79 42960.55 47926.40 2018-05-13 16:12:39.000 133 21243.01 239.81 42960.54 47926.38 2018-05-13 16:12:40.000 133 21242.98 239.84 42960.55 47926.37 2018-05-13 16:12:41.000 133 21242.96 239.89 42960.56 47926.37 2018-05-13 16:12:42.000 133 21242.95 239.92 42960.54 47926.33 2018-05-13 16:12:43.000 133 21242.95 239.96 42960.49 47926.28 2018-05-13 16:12:44.000 133 21242.92 239.99 42960.44 47926.27 2018-05-13 16:12:45.000 133 21242.89 240.03 42960.43 47926.22 2018-05-13 16:12:46.000 133 21242.87 240.03 42960.41 47926.22 2018-05-13 16:12:47.000 133 21242.88 240.01 42960.40 47926.18 2018-05-13 16:12:48.000 133 21242.88 240.00 42960.39 47926.19 2018-05-13 16:12:49.000 133 21242.84 239.99 42960.37 47926.16 2018-05-13 16:12:50.000 133 21242.88 239.97 42960.39 47926.15 2018-05-13 16:12:51.000 133 21242.86 239.96 42960.37 47926.17 2018-05-13 16:12:52.000 133 21242.86 239.95 42960.40 47926.17 2018-05-13 16:12:53.000 133 21242.86 239.91 42960.43 47926.20 2018-05-13 16:12:54.000 133 21242.88 239.92 42960.43 47926.19 2018-05-13 16:12:55.000 133 21242.83 239.92 42960.43 47926.17 2018-05-13 16:12:56.000 133 21242.85 239.92 42960.43 47926.16 2018-05-13 16:12:57.000 133 21242.82 239.93 42960.44 47926.19 2018-05-13 16:12:58.000 133 21242.80 239.91 42960.46 47926.19 2018-05-13 16:12:59.000 133 21242.77 239.89 42960.45 47926.14 2018-05-13 16:13:00.000 133 21242.76 239.88 42960.46 47926.19 2018-05-13 16:13:01.000 133 21242.74 239.92 42960.49 47926.18 2018-05-13 16:13:02.000 133 21242.74 239.92 42960.50 47926.17 2018-05-13 16:13:03.000 133 21242.72 239.93 42960.51 47926.18 2018-05-13 16:13:04.000 133 21242.71 239.91 42960.51 47926.16 2018-05-13 16:13:05.000 133 21242.68 239.90 42960.51 47926.15 2018-05-13 16:13:06.000 133 21242.64 239.92 42960.48 47926.14 2018-05-13 16:13:07.000 133 21242.63 239.89 42960.47 47926.12 2018-05-13 16:13:08.000 133 21242.62 239.89 42960.47 47926.08 2018-05-13 16:13:09.000 133 21242.65 239.91 42960.45 47926.09 2018-05-13 16:13:10.000 133 21242.66 239.92 42960.42 47926.10 2018-05-13 16:13:11.000 133 21242.70 239.93 42960.42 47926.06 2018-05-13 16:13:12.000 133 21242.72 239.96 42960.40 47926.10 2018-05-13 16:13:13.000 133 21242.72 239.94 42960.40 47926.09 2018-05-13 16:13:14.000 133 21242.68 240.00 42960.40 47926.09 2018-05-13 16:13:15.000 133 21242.68 240.04 42960.36 47926.10 2018-05-13 16:13:16.000 133 21242.69 240.05 42960.36 47926.08 2018-05-13 16:13:17.000 133 21242.72 240.06 42960.40 47926.11 2018-05-13 16:13:18.000 133 21242.71 240.11 42960.44 47926.11 2018-05-13 16:13:19.000 133 21242.68 240.11 42960.44 47926.12 2018-05-13 16:13:20.000 133 21242.67 240.12 42960.47 47926.14 2018-05-13 16:13:21.000 133 21242.68 240.12 42960.49 47926.15 2018-05-13 16:13:22.000 133 21242.65 240.11 42960.52 47926.13 2018-05-13 16:13:23.000 133 21242.66 240.13 42960.56 47926.18 2018-05-13 16:13:24.000 133 21242.67 240.11 42960.58 47926.20 2018-05-13 16:13:25.000 133 21242.68 240.10 42960.58 47926.23 2018-05-13 16:13:26.000 133 21242.68 240.11 42960.57 47926.25 2018-05-13 16:13:27.000 133 21242.68 240.10 42960.60 47926.28 2018-05-13 16:13:28.000 133 21242.69 240.10 42960.66 47926.29 2018-05-13 16:13:29.000 133 21242.71 240.08 42960.69 47926.30 2018-05-13 16:13:30.000 133 21242.69 240.11 42960.68 47926.31 2018-05-13 16:13:31.000 133 21242.67 240.11 42960.69 47926.32 2018-05-13 16:13:32.000 133 21242.63 240.12 42960.71 47926.33 2018-05-13 16:13:33.000 133 21242.59 240.11 42960.73 47926.34 2018-05-13 16:13:34.000 133 21242.56 240.10 42960.72 47926.30 2018-05-13 16:13:35.000 133 21242.53 240.13 42960.70 47926.30 2018-05-13 16:13:36.000 133 21242.48 240.17 42960.73 47926.30 2018-05-13 16:13:37.000 133 21242.40 240.23 42960.72 47926.25 2018-05-13 16:13:38.000 133 21242.40 240.32 42960.71 47926.23 2018-05-13 16:13:39.000 133 21242.44 240.36 42960.70 47926.24 2018-05-13 16:13:40.000 133 21242.41 240.36 42960.67 47926.21 2018-05-13 16:13:41.000 133 21242.42 240.36 42960.66 47926.20 2018-05-13 16:13:42.000 133 21242.40 240.37 42960.66 47926.18 2018-05-13 16:13:43.000 133 21242.36 240.35 42960.64 47926.20 2018-05-13 16:13:44.000 133 21242.33 240.33 42960.61 47926.15 2018-05-13 16:13:45.000 133 21242.31 240.35 42960.65 47926.13 2018-05-13 16:13:46.000 133 21242.28 240.39 42960.60 47926.15 2018-05-13 16:13:47.000 133 21242.25 240.42 42960.57 47926.08 2018-05-13 16:13:48.000 133 21242.27 240.45 42960.55 47926.08 2018-05-13 16:13:49.000 133 21242.27 240.47 42960.53 47926.04 2018-05-13 16:13:50.000 133 21242.30 240.46 42960.50 47926.01 2018-05-13 16:13:51.000 133 21242.28 240.50 42960.50 47926.03 2018-05-13 16:13:52.000 133 21242.30 240.52 42960.51 47926.01 2018-05-13 16:13:53.000 133 21242.30 240.56 42960.52 47926.02 2018-05-13 16:13:54.000 133 21242.31 240.56 42960.48 47925.98 2018-05-13 16:13:55.000 133 21242.31 240.60 42960.46 47926.01 2018-05-13 16:13:56.000 133 21242.30 240.64 42960.45 47925.98 2018-05-13 16:13:57.000 133 21242.29 240.68 42960.44 47925.98 2018-05-13 16:13:58.000 133 21242.29 240.71 42960.42 47925.98 2018-05-13 16:13:59.000 133 21242.32 240.68 42960.41 47925.94 2018-05-13 16:14:00.000 133 21242.32 240.68 42960.45 47925.93 2018-05-13 16:14:01.000 133 21242.35 240.64 42960.52 47925.96 2018-05-13 16:14:02.000 133 21242.37 240.63 42960.49 47926.02 2018-05-13 16:14:03.000 133 21242.37 240.63 42960.49 47926.02 2018-05-13 16:14:04.000 133 21242.36 240.64 42960.52 47926.02 2018-05-13 16:14:05.000 133 21242.39 240.61 42960.54 47926.08 2018-05-13 16:14:06.000 133 21242.40 240.62 42960.60 47926.07 2018-05-13 16:14:07.000 133 21242.41 240.60 42960.64 47926.11 2018-05-13 16:14:08.000 133 21242.42 240.66 42960.66 47926.15 2018-05-13 16:14:09.000 133 21242.35 240.72 42960.65 47926.16 2018-05-13 16:14:10.000 133 21242.35 240.73 42960.64 47926.14 2018-05-13 16:14:11.000 133 21242.37 240.76 42960.62 47926.13 2018-05-13 16:14:12.000 133 21242.35 240.80 42960.62 47926.10 2018-05-13 16:14:13.000 133 21242.33 240.85 42960.60 47926.09 2018-05-13 16:14:14.000 133 21242.29 240.86 42960.58 47926.08 2018-05-13 16:14:15.000 133 21242.28 240.92 42960.54 47926.07 2018-05-13 16:14:16.000 133 21242.26 240.93 42960.56 47926.01 2018-05-13 16:14:17.000 133 21242.22 240.93 42960.53 47925.99 2018-05-13 16:14:18.000 133 21242.20 240.96 42960.50 47926.00 2018-05-13 16:14:19.000 133 21242.21 240.98 42960.52 47925.95 2018-05-13 16:14:20.000 133 21242.17 241.00 42960.46 47925.92 2018-05-13 16:14:21.000 133 21242.16 241.06 42960.43 47925.89 2018-05-13 16:14:22.000 133 21242.16 241.11 42960.40 47925.87 2018-05-13 16:14:23.000 133 21242.14 241.15 42960.37 47925.84 2018-05-13 16:14:24.000 133 21242.12 241.19 42960.31 47925.79 2018-05-13 16:14:25.000 133 21242.09 241.23 42960.26 47925.77 2018-05-13 16:14:26.000 133 21242.09 241.23 42960.21 47925.70 2018-05-13 16:14:27.000 133 21242.07 241.22 42960.18 47925.69 2018-05-13 16:14:28.000 133 21242.06 241.24 42960.17 47925.64 2018-05-13 16:14:29.000 133 21242.06 241.25 42960.18 47925.61 2018-05-13 16:14:30.000 133 21242.04 241.31 42960.18 47925.60 2018-05-13 16:14:31.000 133 21242.03 241.36 42960.16 47925.56 2018-05-13 16:14:32.000 133 21242.00 241.40 42960.08 47925.53 2018-05-13 16:14:33.000 133 21242.00 241.41 42960.05 47925.49 2018-05-13 16:14:34.000 133 21242.03 241.41 42960.07 47925.48 2018-05-13 16:14:35.000 133 21242.07 241.37 42960.05 47925.46 2018-05-13 16:14:36.000 133 21242.09 241.32 42960.11 47925.47 2018-05-13 16:14:37.000 133 21242.08 241.25 42960.11 47925.54 2018-05-13 16:14:38.000 133 21242.09 241.26 42960.11 47925.53 2018-05-13 16:14:39.000 133 21242.11 241.25 42960.16 47925.57 2018-05-13 16:14:40.000 133 21242.11 241.24 42960.17 47925.63 2018-05-13 16:14:41.000 133 21242.13 241.22 42960.19 47925.67 2018-05-13 16:14:42.000 133 21242.16 241.20 42960.22 47925.68 2018-05-13 16:14:43.000 133 21242.19 241.16 42960.27 47925.73 2018-05-13 16:14:44.000 133 21242.22 241.10 42960.32 47925.75 2018-05-13 16:14:45.000 133 21242.25 241.10 42960.39 47925.81 2018-05-13 16:14:46.000 133 21242.28 241.10 42960.41 47925.86 2018-05-13 16:14:47.000 133 21242.26 241.07 42960.45 47925.88 2018-05-13 16:14:48.000 133 21242.26 241.05 42960.45 47925.92 2018-05-13 16:14:49.000 133 21242.29 241.00 42960.48 47925.97 2018-05-13 16:14:50.000 133 21242.34 240.97 42960.52 47925.97 2018-05-13 16:14:51.000 133 21242.32 240.96 42960.54 47926.02 2018-05-13 16:14:52.000 133 21242.31 240.92 42960.55 47926.01 2018-05-13 16:14:53.000 133 21242.26 240.86 42960.56 47926.05 2018-05-13 16:14:54.000 133 21242.23 240.84 42960.59 47926.03 2018-05-13 16:14:55.000 133 21242.21 240.81 42960.61 47926.04 2018-05-13 16:14:56.000 133 21242.16 240.81 42960.60 47926.04 2018-05-13 16:14:57.000 133 21242.12 240.84 42960.65 47926.05 2018-05-13 16:14:58.000 133 21242.09 240.89 42960.64 47926.03 2018-05-13 16:14:59.000 133 21242.09 240.91 42960.67 47926.01 2018-05-13 16:15:00.000 133 21242.04 240.96 42960.65 47926.04 2018-05-13 16:15:01.000 133 21242.01 240.98 42960.65 47926.03 2018-05-13 16:15:02.000 133 21242.00 240.98 42960.65 47926.00 2018-05-13 16:15:03.000 133 21241.99 241.03 42960.65 47925.96 2018-05-13 16:15:04.000 133 21241.97 241.08 42960.63 47926.00 2018-05-13 16:15:05.000 133 21241.98 241.11 42960.61 47925.95 2018-05-13 16:15:06.000 133 21241.93 241.15 42960.62 47925.95 2018-05-13 16:15:07.000 133 21241.92 241.14 42960.61 47925.93 2018-05-13 16:15:08.000 133 21241.89 241.18 42960.60 47925.90 2018-05-13 16:15:09.000 133 21241.89 241.17 42960.58 47925.90 2018-05-13 16:15:10.000 133 21241.92 241.19 42960.60 47925.91 2018-05-13 16:15:11.000 133 21241.94 241.21 42960.61 47925.88 2018-05-13 16:15:12.000 133 21241.95 241.21 42960.61 47925.90 2018-05-13 16:15:13.000 133 21241.91 241.21 42960.60 47925.92 2018-05-13 16:15:14.000 133 21241.90 241.15 42960.60 47925.91 2018-05-13 16:15:15.000 133 21241.89 241.17 42960.58 47925.90 2018-05-13 16:15:16.000 133 21241.88 241.20 42960.60 47925.87 2018-05-13 16:15:17.000 133 21241.85 241.21 42960.61 47925.88 2018-05-13 16:15:18.000 133 21241.84 241.21 42960.58 47925.87 2018-05-13 16:15:19.000 133 21241.85 241.19 42960.60 47925.85 2018-05-13 16:15:20.000 133 21241.87 241.19 42960.60 47925.85 2018-05-13 16:15:21.000 133 21241.89 241.20 42960.61 47925.86 2018-05-13 16:15:22.000 133 21241.86 241.21 42960.60 47925.81 2018-05-13 16:15:23.000 133 21241.84 241.19 42960.59 47925.87 2018-05-13 16:15:24.000 133 21241.87 241.19 42960.58 47925.83 2018-05-13 16:15:25.000 133 21241.83 241.22 42960.57 47925.85 2018-05-13 16:15:26.000 133 21241.83 241.23 42960.57 47925.85 2018-05-13 16:15:27.000 133 21241.86 241.21 42960.56 47925.83 2018-05-13 16:15:28.000 133 21241.88 241.21 42960.55 47925.85 2018-05-13 16:15:29.000 133 21241.89 241.22 42960.54 47925.84 2018-05-13 16:15:30.000 133 21241.89 241.23 42960.54 47925.83 2018-05-13 16:15:31.000 133 21241.89 241.25 42960.52 47925.83 2018-05-13 16:15:32.000 133 21241.90 241.24 42960.57 47925.82 2018-05-13 16:15:33.000 133 21241.91 241.22 42960.57 47925.82 2018-05-13 16:15:34.000 133 21241.89 241.23 42960.56 47925.84 2018-05-13 16:15:35.000 133 21241.87 241.24 42960.54 47925.84 2018-05-13 16:15:36.000 133 21241.89 241.27 42960.54 47925.83 2018-05-13 16:15:37.000 133 21241.94 241.28 42960.54 47925.86 2018-05-13 16:15:38.000 133 21241.98 241.29 42960.52 47925.86 2018-05-13 16:15:39.000 133 21241.96 241.32 42960.55 47925.85 2018-05-13 16:15:40.000 133 21241.98 241.32 42960.51 47925.85 2018-05-13 16:15:41.000 133 21241.96 241.38 42960.50 47925.84 2018-05-13 16:15:42.000 133 21241.98 241.40 42960.48 47925.82 2018-05-13 16:15:43.000 133 21241.95 241.44 42960.44 47925.78 2018-05-13 16:15:44.000 133 21241.93 241.44 42960.39 47925.75 2018-05-13 16:15:45.000 133 21241.96 241.46 42960.37 47925.75 2018-05-13 16:15:46.000 133 21241.99 241.47 42960.36 47925.75 2018-05-13 16:15:47.000 133 21242.00 241.44 42960.38 47925.74 2018-05-13 16:15:48.000 133 21241.98 241.46 42960.39 47925.75 2018-05-13 16:15:49.000 133 21241.96 241.49 42960.40 47925.71 2018-05-13 16:15:50.000 133 21241.96 241.53 42960.40 47925.72 2018-05-13 16:15:51.000 133 21241.93 241.54 42960.36 47925.70 2018-05-13 16:15:52.000 133 21241.93 241.55 42960.37 47925.67 2018-05-13 16:15:53.000 133 21241.93 241.55 42960.35 47925.68 2018-05-13 16:15:54.000 133 21241.92 241.58 42960.35 47925.68 2018-05-13 16:15:55.000 133 21241.91 241.57 42960.37 47925.69 2018-05-13 16:15:56.000 133 21241.90 241.60 42960.38 47925.68 2018-05-13 16:15:57.000 133 21241.87 241.65 42960.36 47925.69 2018-05-13 16:15:58.000 133 21241.85 241.68 42960.33 47925.68 2018-05-13 16:15:59.000 133 21241.82 241.73 42960.34 47925.63 2018-05-13 16:16:00.000 133 21241.81 241.74 42960.33 47925.63 2018-05-13 16:16:01.000 133 21241.82 241.73 42960.29 47925.60 2018-05-13 16:16:02.000 133 21241.83 241.69 42960.31 47925.60 2018-05-13 16:16:03.000 133 21241.85 241.67 42960.32 47925.63 2018-05-13 16:16:04.000 133 21241.86 241.62 42960.32 47925.62 2018-05-13 16:16:05.000 133 21241.83 241.63 42960.34 47925.64 2018-05-13 16:16:06.000 133 21241.84 241.60 42960.40 47925.65 2018-05-13 16:16:07.000 133 21241.84 241.61 42960.44 47925.68 2018-05-13 16:16:08.000 133 21241.87 241.60 42960.46 47925.68 2018-05-13 16:16:09.000 133 21241.89 241.56 42960.46 47925.73 2018-05-13 16:16:10.000 133 21241.91 241.56 42960.48 47925.75 2018-05-13 16:16:11.000 133 21241.93 241.56 42960.53 47925.77 2018-05-13 16:16:12.000 133 21241.97 241.54 42960.53 47925.80 2018-05-13 16:16:13.000 133 21241.99 241.54 42960.56 47925.84 2018-05-13 16:16:14.000 133 21242.00 241.53 42960.59 47925.88 2018-05-13 16:16:15.000 133 21242.02 241.54 42960.59 47925.91 2018-05-13 16:16:16.000 133 21242.04 241.55 42960.60 47925.92 2018-05-13 16:16:17.000 133 21242.06 241.60 42960.59 47925.94 2018-05-13 16:16:18.000 133 21242.10 241.64 42960.57 47925.95 2018-05-13 16:16:19.000 133 21242.12 241.66 42960.59 47925.96 2018-05-13 16:16:20.000 133 21242.08 241.69 42960.61 47925.96 2018-05-13 16:16:21.000 133 21242.07 241.70 42960.58 47925.92 2018-05-13 16:16:22.000 133 21242.09 241.72 42960.56 47925.93 2018-05-13 16:16:23.000 133 21242.07 241.71 42960.54 47925.91 2018-05-13 16:16:24.000 133 21242.05 241.68 42960.55 47925.89 2018-05-13 16:16:25.000 133 21242.02 241.68 42960.54 47925.90 2018-05-13 16:16:26.000 133 21242.02 241.67 42960.53 47925.87 2018-05-13 16:16:27.000 133 21242.00 241.66 42960.51 47925.86 2018-05-13 16:16:28.000 133 21241.97 241.63 42960.50 47925.88 2018-05-13 16:16:29.000 133 21241.96 241.65 42960.49 47925.85 2018-05-13 16:16:30.000 133 21241.94 241.66 42960.52 47925.86 2018-05-13 16:16:31.000 133 21241.91 241.65 42960.48 47925.84 2018-05-13 16:16:32.000 133 21241.89 241.67 42960.49 47925.82 2018-05-13 16:16:33.000 133 21241.89 241.68 42960.47 47925.82 2018-05-13 16:16:34.000 133 21241.91 241.65 42960.50 47925.78 2018-05-13 16:16:35.000 133 21241.89 241.70 42960.48 47925.79 2018-05-13 16:16:36.000 133 21241.88 241.73 42960.45 47925.75 2018-05-13 16:16:37.000 133 21241.87 241.74 42960.42 47925.74 2018-05-13 16:16:38.000 133 21241.85 241.75 42960.42 47925.72 2018-05-13 16:16:39.000 133 21241.89 241.70 42960.43 47925.74 2018-05-13 16:16:40.000 133 21241.94 241.73 42960.40 47925.74 2018-05-13 16:16:41.000 133 21241.98 241.74 42960.42 47925.76 2018-05-13 16:16:42.000 133 21242.00 241.72 42960.46 47925.77 2018-05-13 16:16:43.000 133 21242.04 241.69 42960.49 47925.82 2018-05-13 16:16:44.000 133 21242.08 241.69 42960.53 47925.83 2018-05-13 16:16:45.000 133 21242.08 241.70 42960.52 47925.84 2018-05-13 16:16:46.000 133 21242.09 241.68 42960.49 47925.86 2018-05-13 16:16:47.000 133 21242.07 241.70 42960.53 47925.87 2018-05-13 16:16:48.000 133 21242.05 241.72 42960.53 47925.88 2018-05-13 16:16:49.000 133 21242.06 241.71 42960.53 47925.89 2018-05-13 16:16:50.000 133 21242.08 241.71 42960.52 47925.89 2018-05-13 16:16:51.000 133 21242.08 241.73 42960.52 47925.88 2018-05-13 16:16:52.000 133 21242.04 241.75 42960.52 47925.91 2018-05-13 16:16:53.000 133 21242.03 241.77 42960.52 47925.89 2018-05-13 16:16:54.000 133 21242.03 241.79 42960.47 47925.87 2018-05-13 16:16:55.000 133 21242.01 241.82 42960.48 47925.87 2018-05-13 16:16:56.000 133 21242.02 241.82 42960.45 47925.85 2018-05-13 16:16:57.000 133 21242.01 241.83 42960.43 47925.83 2018-05-13 16:16:58.000 133 21241.99 241.86 42960.42 47925.81 2018-05-13 16:16:59.000 133 21242.01 241.87 42960.42 47925.79 2018-05-13 16:17:00.000 133 21242.02 241.88 42960.43 47925.81 2018-05-13 16:17:01.000 133 21242.00 241.91 42960.45 47925.78 2018-05-13 16:17:02.000 133 21242.03 241.90 42960.44 47925.80 2018-05-13 16:17:03.000 133 21242.03 241.93 42960.39 47925.79 2018-05-13 16:17:04.000 133 21242.06 241.95 42960.41 47925.78 2018-05-13 16:17:05.000 133 21242.04 241.98 42960.40 47925.82 2018-05-13 16:17:06.000 133 21242.06 241.99 42960.38 47925.78 2018-05-13 16:17:07.000 133 21242.05 242.01 42960.35 47925.76 2018-05-13 16:17:08.000 133 21242.07 241.99 42960.37 47925.78 2018-05-13 16:17:09.000 133 21242.09 241.99 42960.36 47925.77 2018-05-13 16:17:10.000 133 21242.11 241.98 42960.36 47925.77 2018-05-13 16:17:11.000 133 21242.13 241.98 42960.40 47925.78 2018-05-13 16:17:12.000 133 21242.17 241.96 42960.42 47925.83 2018-05-13 16:17:13.000 133 21242.17 241.96 42960.43 47925.81 2018-05-13 16:17:14.000 133 21242.19 241.95 42960.45 47925.83 2018-05-13 16:17:15.000 133 21242.18 241.95 42960.45 47925.85 2018-05-13 16:17:16.000 133 21242.21 241.93 42960.46 47925.83 2018-05-13 16:17:17.000 133 21242.25 241.92 42960.44 47925.88 2018-05-13 16:17:18.000 133 21242.22 241.93 42960.46 47925.88 2018-05-13 16:17:19.000 133 21242.22 241.93 42960.43 47925.91 2018-05-13 16:17:20.000 133 21242.22 241.92 42960.45 47925.91 2018-05-13 16:17:21.000 133 21242.23 241.89 42960.49 47925.90 2018-05-13 16:17:22.000 133 21242.21 241.89 42960.49 47925.93 2018-05-13 16:17:23.000 133 21242.22 241.88 42960.47 47925.92 2018-05-13 16:17:24.000 133 21242.22 241.88 42960.47 47925.91 2018-05-13 16:17:25.000 133 21242.21 241.88 42960.52 47925.92 2018-05-13 16:17:26.000 133 21242.21 241.92 42960.50 47925.93 2018-05-13 16:17:27.000 133 21242.19 241.95 42960.46 47925.92 2018-05-13 16:17:28.000 133 21242.15 241.95 42960.46 47925.92 2018-05-13 16:17:29.000 133 21242.12 241.96 42960.47 47925.91 2018-05-13 16:17:30.000 133 21242.10 241.96 42960.46 47925.88 2018-05-13 16:17:31.000 133 21242.04 242.03 42960.46 47925.83 2018-05-13 16:17:32.000 133 21242.03 242.08 42960.41 47925.83 2018-05-13 16:17:33.000 133 21242.00 242.17 42960.34 47925.76 2018-05-13 16:17:34.000 133 21241.99 242.20 42960.30 47925.74 2018-05-13 16:17:35.000 133 21241.97 242.27 42960.27 47925.69 2018-05-13 16:17:36.000 133 21241.95 242.36 42960.22 47925.65 2018-05-13 16:17:37.000 133 21241.98 242.40 42960.17 47925.58 2018-05-13 16:17:38.000 133 21242.03 242.43 42960.13 47925.56 2018-05-13 16:17:39.000 133 21242.02 242.44 42960.13 47925.51 2018-05-13 16:17:40.000 133 21242.01 242.45 42960.12 47925.51 2018-05-13 16:17:41.000 133 21242.02 242.44 42960.10 47925.50 2018-05-13 16:17:42.000 133 21242.02 242.45 42960.11 47925.49 2018-05-13 16:17:43.000 133 21242.01 242.43 42960.10 47925.52 2018-05-13 16:17:44.000 133 21242.02 242.42 42960.14 47925.52 2018-05-13 16:17:45.000 133 21241.98 242.38 42960.16 47925.54 2018-05-13 16:17:46.000 133 21241.96 242.38 42960.19 47925.53 2018-05-13 16:17:47.000 133 21241.96 242.36 42960.20 47925.57 2018-05-13 16:17:48.000 133 21241.94 242.36 42960.23 47925.57 2018-05-13 16:17:49.000 133 21241.92 242.40 42960.25 47925.60 2018-05-13 16:17:50.000 133 21241.92 242.36 42960.28 47925.60 2018-05-13 16:17:51.000 133 21241.90 242.33 42960.31 47925.60 2018-05-13 16:17:52.000 133 21241.89 242.31 42960.35 47925.62 2018-05-13 16:17:53.000 133 21241.88 242.30 42960.34 47925.63 2018-05-13 16:17:54.000 133 21241.91 242.30 42960.36 47925.64 2018-05-13 16:17:55.000 133 21241.90 242.28 42960.36 47925.68 2018-05-13 16:17:56.000 133 21241.90 242.27 42960.39 47925.70 2018-05-13 16:17:57.000 133 21241.88 242.25 42960.40 47925.69 2018-05-13 16:17:58.000 133 21241.83 242.24 42960.42 47925.72 2018-05-13 16:17:59.000 133 21241.87 242.19 42960.43 47925.70 2018-05-13 16:18:00.000 133 21241.88 242.18 42960.45 47925.76 2018-05-13 16:18:01.000 133 21241.93 242.16 42960.44 47925.77 2018-05-13 16:18:02.000 133 21241.92 242.14 42960.50 47925.79 2018-05-13 16:18:03.000 133 21241.94 242.15 42960.50 47925.81 2018-05-13 16:18:04.000 133 21241.94 242.19 42960.50 47925.83 2018-05-13 16:18:05.000 133 21241.96 242.21 42960.50 47925.85 2018-05-13 16:18:06.000 133 21242.01 242.20 42960.50 47925.84 2018-05-13 16:18:07.000 133 21242.03 242.21 42960.51 47925.86 2018-05-13 16:18:08.000 133 21242.02 242.16 42960.54 47925.87 2018-05-13 16:18:09.000 133 21242.01 242.13 42960.55 47925.88 2018-05-13 16:18:10.000 133 21241.98 242.15 42960.56 47925.90 2018-05-13 16:18:11.000 133 21242.00 242.19 42960.57 47925.89 2018-05-13 16:18:12.000 133 21241.98 242.21 42960.59 47925.89 2018-05-13 16:18:13.000 133 21241.95 242.22 42960.54 47925.91 2018-05-13 16:18:14.000 133 21241.88 242.26 42960.51 47925.87 2018-05-13 16:18:15.000 133 21241.91 242.26 42960.52 47925.87 2018-05-13 16:18:16.000 133 21241.91 242.24 42960.51 47925.83 2018-05-13 16:18:17.000 133 21241.89 242.28 42960.51 47925.80 2018-05-13 16:18:18.000 133 21241.87 242.28 42960.50 47925.83 2018-05-13 16:18:19.000 133 21241.86 242.27 42960.47 47925.79 2018-05-13 16:18:20.000 133 21241.87 242.25 42960.48 47925.80 2018-05-13 16:18:21.000 133 21241.87 242.24 42960.49 47925.77 2018-05-13 16:18:22.000 133 21241.87 242.29 42960.51 47925.79 2018-05-13 16:18:23.000 133 21241.88 242.27 42960.51 47925.78 2018-05-13 16:18:24.000 133 21241.85 242.28 42960.51 47925.79 2018-05-13 16:18:25.000 133 21241.86 242.28 42960.52 47925.78 2018-05-13 16:18:26.000 133 21241.90 242.30 42960.54 47925.82 2018-05-13 16:18:27.000 133 21241.89 242.33 42960.54 47925.86 2018-05-13 16:18:28.000 133 21241.91 242.36 42960.58 47925.88 2018-05-13 16:18:29.000 133 21241.93 242.38 42960.55 47925.85 2018-05-13 16:18:30.000 133 21241.94 242.39 42960.57 47925.86 2018-05-13 16:18:31.000 133 21241.96 242.43 42960.59 47925.86 2018-05-13 16:18:32.000 133 21242.00 242.45 42960.54 47925.87 2018-05-13 16:18:33.000 133 21242.04 242.46 42960.55 47925.90 2018-05-13 16:18:34.000 133 21242.00 242.48 42960.55 47925.91 2018-05-13 16:18:35.000 133 21242.00 242.46 42960.57 47925.90 2018-05-13 16:18:36.000 133 21241.99 242.48 42960.60 47925.92 2018-05-13 16:18:37.000 133 21241.99 242.48 42960.63 47925.93 2018-05-13 16:18:38.000 133 21242.01 242.45 42960.63 47925.95 2018-05-13 16:18:39.000 133 21242.02 242.45 42960.63 47925.95 2018-05-13 16:18:40.000 133 21242.03 242.48 42960.63 47925.95 2018-05-13 16:18:41.000 133 21241.98 242.48 42960.63 47925.94 2018-05-13 16:18:42.000 133 21241.98 242.45 42960.63 47925.99 2018-05-13 16:18:43.000 133 21241.99 242.42 42960.62 47925.97 2018-05-13 16:18:44.000 133 21241.97 242.46 42960.63 47925.96 2018-05-13 16:18:45.000 133 21241.99 242.45 42960.62 47925.95 2018-05-13 16:18:46.000 133 21241.98 242.46 42960.59 47925.98 2018-05-13 16:18:47.000 133 21241.98 242.48 42960.64 47925.97 2018-05-13 16:18:48.000 133 21241.97 242.49 42960.61 47925.96 2018-05-13 16:18:49.000 133 21241.96 242.52 42960.60 47925.96 2018-05-13 16:18:50.000 133 21241.98 242.52 42960.57 47925.97 2018-05-13 16:18:51.000 133 21241.95 242.57 42960.54 47925.93 2018-05-13 16:18:52.000 133 21241.91 242.61 42960.51 47925.91 2018-05-13 16:18:53.000 133 21241.89 242.64 42960.52 47925.88 2018-05-13 16:18:54.000 133 21241.83 242.64 42960.48 47925.84 2018-05-13 16:18:55.000 133 21241.83 242.66 42960.46 47925.80 2018-05-13 16:18:56.000 133 21241.82 242.65 42960.46 47925.76 2018-05-13 16:18:57.000 133 21241.83 242.67 42960.42 47925.75 2018-05-13 16:18:58.000 133 21241.80 242.67 42960.41 47925.72 2018-05-13 16:18:59.000 133 21241.81 242.64 42960.39 47925.73 2018-05-13 16:19:00.000 133 21241.83 242.61 42960.44 47925.70 2018-05-13 16:19:01.000 133 21241.81 242.59 42960.44 47925.71 2018-05-13 16:19:02.000 133 21241.80 242.58 42960.46 47925.71 2018-05-13 16:19:03.000 133 21241.80 242.57 42960.49 47925.73 2018-05-13 16:19:04.000 133 21241.78 242.54 42960.50 47925.75 2018-05-13 16:19:05.000 133 21241.74 242.54 42960.51 47925.73 2018-05-13 16:19:06.000 133 21241.75 242.54 42960.49 47925.74 2018-05-13 16:19:07.000 133 21241.73 242.54 42960.48 47925.75 2018-05-13 16:19:08.000 133 21241.70 242.56 42960.51 47925.71 2018-05-13 16:19:09.000 133 21241.70 242.55 42960.49 47925.68 2018-05-13 16:19:10.000 133 21241.69 242.56 42960.46 47925.72 2018-05-13 16:19:11.000 133 21241.68 242.56 42960.44 47925.71 2018-05-13 16:19:12.000 133 21241.70 242.55 42960.42 47925.68 2018-05-13 16:19:13.000 133 21241.72 242.54 42960.43 47925.68 2018-05-13 16:19:14.000 133 21241.71 242.54 42960.46 47925.71 2018-05-13 16:19:15.000 133 21241.72 242.55 42960.47 47925.71 2018-05-13 16:19:16.000 133 21241.71 242.60 42960.50 47925.71 2018-05-13 16:19:17.000 133 21241.70 242.58 42960.48 47925.72 2018-05-13 16:19:18.000 133 21241.66 242.61 42960.45 47925.70 2018-05-13 16:19:19.000 133 21241.61 242.63 42960.47 47925.70 2018-05-13 16:19:20.000 133 21241.55 242.66 42960.48 47925.67 2018-05-13 16:19:21.000 133 21241.52 242.68 42960.47 47925.63 2018-05-13 16:19:22.000 133 21241.49 242.66 42960.48 47925.63 2018-05-13 16:19:23.000 133 21241.42 242.71 42960.44 47925.62 2018-05-13 16:19:24.000 133 21241.39 242.74 42960.44 47925.59 2018-05-13 16:19:25.000 133 21241.39 242.76 42960.44 47925.55 2018-05-13 16:19:26.000 133 21241.34 242.80 42960.44 47925.51 2018-05-13 16:19:27.000 133 21241.28 242.87 42960.43 47925.52 2018-05-13 16:19:28.000 133 21241.26 242.94 42960.37 47925.46 2018-05-13 16:19:29.000 133 21241.20 242.98 42960.29 47925.41 2018-05-13 16:19:30.000 133 21241.21 242.98 42960.25 47925.35 2018-05-13 16:19:31.000 133 21241.16 242.97 42960.25 47925.33 2018-05-13 16:19:32.000 133 21241.13 242.96 42960.21 47925.26 2018-05-13 16:19:33.000 133 21241.13 242.90 42960.22 47925.26 2018-05-13 16:19:34.000 133 21241.14 242.85 42960.26 47925.25 2018-05-13 16:19:35.000 133 21241.17 242.80 42960.28 47925.23 2018-05-13 16:19:36.000 133 21241.18 242.78 42960.30 47925.28 2018-05-13 16:19:37.000 133 21241.16 242.84 42960.32 47925.33 2018-05-13 16:19:38.000 133 21241.16 242.86 42960.30 47925.30 2018-05-13 16:19:39.000 133 21241.13 242.89 42960.26 47925.28 2018-05-13 16:19:40.000 133 21241.14 242.88 42960.26 47925.29 2018-05-13 16:19:41.000 133 21241.16 242.89 42960.27 47925.26 2018-05-13 16:19:42.000 133 21241.20 242.89 42960.28 47925.27 2018-05-13 16:19:43.000 133 21241.23 242.88 42960.28 47925.28 2018-05-13 16:19:44.000 133 21241.23 242.87 42960.30 47925.27 2018-05-13 16:19:45.000 133 21241.26 242.80 42960.32 47925.34 2018-05-13 16:19:46.000 133 21241.24 242.81 42960.34 47925.36 2018-05-13 16:19:47.000 133 21241.29 242.82 42960.36 47925.38 2018-05-13 16:19:48.000 133 21241.29 242.83 42960.40 47925.40 2018-05-13 16:19:49.000 133 21241.29 242.86 42960.39 47925.40 2018-05-13 16:19:50.000 133 21241.32 242.84 42960.40 47925.44 2018-05-13 16:19:51.000 133 21241.31 242.85 42960.39 47925.42 2018-05-13 16:19:52.000 133 21241.30 242.85 42960.40 47925.44 2018-05-13 16:19:53.000 133 21241.30 242.87 42960.40 47925.45 2018-05-13 16:19:54.000 133 21241.31 242.89 42960.45 47925.49 2018-05-13 16:19:55.000 133 21241.32 242.88 42960.47 47925.50 2018-05-13 16:19:56.000 133 21241.32 242.87 42960.49 47925.52 2018-05-13 16:19:57.000 133 21241.31 242.84 42960.51 47925.54 2018-05-13 16:19:58.000 133 21241.28 242.84 42960.53 47925.54 2018-05-13 16:19:59.000 133 21241.27 242.84 42960.53 47925.55 2018-05-13 16:20:00.000 133 21241.28 242.86 42960.54 47925.56 2018-05-13 16:20:01.000 133 21241.29 242.86 42960.57 47925.59 2018-05-13 16:20:02.000 133 21241.26 242.83 42960.58 47925.58 2018-05-13 16:20:03.000 133 21241.22 242.84 42960.57 47925.60 2018-05-13 16:20:04.000 133 21241.24 242.85 42960.57 47925.61 2018-05-13 16:20:05.000 133 21241.23 242.86 42960.57 47925.61 2018-05-13 16:20:06.000 133 21241.25 242.83 42960.58 47925.59 2018-05-13 16:20:07.000 133 21241.25 242.84 42960.58 47925.61 2018-05-13 16:20:08.000 133 21241.26 242.84 42960.60 47925.61 2018-05-13 16:20:09.000 133 21241.24 242.84 42960.60 47925.59 2018-05-13 16:20:10.000 133 21241.22 242.86 42960.60 47925.60 2018-05-13 16:20:11.000 133 21241.22 242.87 42960.58 47925.61 2018-05-13 16:20:12.000 133 21241.22 242.88 42960.61 47925.61 2018-05-13 16:20:13.000 133 21241.23 242.88 42960.61 47925.62 2018-05-13 16:20:14.000 133 21241.25 242.88 42960.62 47925.62 2018-05-13 16:20:15.000 133 21241.29 242.87 42960.61 47925.61 2018-05-13 16:20:16.000 133 21241.33 242.87 42960.62 47925.66 2018-05-13 16:20:17.000 133 21241.32 242.88 42960.61 47925.63 2018-05-13 16:20:18.000 133 21241.30 242.90 42960.63 47925.65 2018-05-13 16:20:19.000 133 21241.32 242.93 42960.60 47925.65 2018-05-13 16:20:20.000 133 21241.34 242.92 42960.60 47925.65 2018-05-13 16:20:21.000 133 21241.37 242.96 42960.59 47925.66 2018-05-13 16:20:22.000 133 21241.40 243.01 42960.57 47925.66 2018-05-13 16:20:23.000 133 21241.44 243.01 42960.59 47925.66 2018-05-13 16:20:24.000 133 21241.44 243.02 42960.58 47925.69 2018-05-13 16:20:25.000 133 21241.49 243.00 42960.56 47925.66 2018-05-13 16:20:26.000 133 21241.47 243.00 42960.58 47925.70 2018-05-13 16:20:27.000 133 21241.48 243.03 42960.58 47925.72 2018-05-13 16:20:28.000 133 21241.55 243.05 42960.58 47925.74 2018-05-13 16:20:29.000 133 21241.54 243.07 42960.58 47925.72 2018-05-13 16:20:30.000 133 21241.58 243.06 42960.59 47925.72 2018-05-13 16:20:31.000 133 21241.58 243.03 42960.60 47925.74 2018-05-13 16:20:32.000 133 21241.57 243.03 42960.61 47925.78 2018-05-13 16:20:33.000 133 21241.57 243.06 42960.63 47925.75 2018-05-13 16:20:34.000 133 21241.56 243.10 42960.58 47925.75 2018-05-13 16:20:35.000 133 21241.53 243.09 42960.61 47925.77 2018-05-13 16:20:36.000 133 21241.52 243.11 42960.61 47925.75 2018-05-13 16:20:37.000 133 21241.46 243.16 42960.64 47925.73 2018-05-13 16:20:38.000 133 21241.44 243.19 42960.64 47925.73 2018-05-13 16:20:39.000 133 21241.38 243.19 42960.65 47925.69 2018-05-13 16:20:40.000 133 21241.35 243.21 42960.65 47925.68 2018-05-13 16:20:41.000 133 21241.33 243.28 42960.61 47925.65 2018-05-13 16:20:42.000 133 21241.30 243.30 42960.57 47925.65 2018-05-13 16:20:43.000 133 21241.27 243.32 42960.52 47925.58 2018-05-13 16:20:44.000 133 21241.23 243.35 42960.51 47925.56 2018-05-13 16:20:45.000 133 21241.21 243.38 42960.47 47925.55 2018-05-13 16:20:46.000 133 21241.21 243.35 42960.48 47925.52 2018-05-13 16:20:47.000 133 21241.21 243.35 42960.47 47925.52 2018-05-13 16:20:48.000 133 21241.19 243.35 42960.47 47925.50 2018-05-13 16:20:49.000 133 21241.13 243.36 42960.48 47925.49 2018-05-13 16:20:50.000 133 21241.13 243.39 42960.51 47925.49 2018-05-13 16:20:51.000 133 21241.13 243.40 42960.52 47925.48 2018-05-13 16:20:52.000 133 21241.13 243.40 42960.53 47925.48 2018-05-13 16:20:53.000 133 21241.12 243.39 42960.52 47925.47 2018-05-13 16:20:54.000 133 21241.10 243.40 42960.49 47925.48 2018-05-13 16:20:55.000 133 21241.11 243.39 42960.47 47925.47 2018-05-13 16:20:56.000 133 21241.13 243.42 42960.51 47925.47 2018-05-13 16:20:57.000 133 21241.12 243.45 42960.50 47925.49 2018-05-13 16:20:58.000 133 21241.08 243.45 42960.50 47925.45 2018-05-13 16:20:59.000 133 21241.07 243.44 42960.49 47925.45 2018-05-13 16:21:00.000 133 21241.08 243.45 42960.50 47925.45 2018-05-13 16:21:01.000 133 21241.07 243.45 42960.48 47925.44 2018-05-13 16:21:02.000 133 21241.07 243.44 42960.49 47925.44 2018-05-13 16:21:03.000 133 21241.08 243.42 42960.47 47925.43 2018-05-13 16:21:04.000 133 21241.08 243.41 42960.47 47925.42 2018-05-13 16:21:05.000 133 21241.08 243.41 42960.46 47925.43 2018-05-13 16:21:06.000 133 21241.05 243.39 42960.46 47925.45 2018-05-13 16:21:07.000 133 21241.08 243.40 42960.45 47925.45 2018-05-13 16:21:08.000 133 21241.12 243.40 42960.43 47925.45 2018-05-13 16:21:09.000 133 21241.13 243.42 42960.42 47925.45 2018-05-13 16:21:10.000 133 21241.13 243.43 42960.42 47925.44 2018-05-13 16:21:11.000 133 21241.14 243.41 42960.40 47925.44 2018-05-13 16:21:12.000 133 21241.12 243.39 42960.39 47925.42 2018-05-13 16:21:13.000 133 21241.15 243.39 42960.41 47925.41 2018-05-13 16:21:14.000 133 21241.14 243.40 42960.42 47925.41 2018-05-13 16:21:15.000 133 21241.14 243.39 42960.43 47925.42 2018-05-13 16:21:16.000 133 21241.18 243.36 42960.44 47925.39 2018-05-13 16:21:17.000 133 21241.20 243.37 42960.45 47925.42 2018-05-13 16:21:18.000 133 21241.19 243.37 42960.48 47925.45 2018-05-13 16:21:19.000 133 21241.21 243.37 42960.43 47925.46 2018-05-13 16:21:20.000 133 21241.23 243.37 42960.47 47925.48 2018-05-13 16:21:21.000 133 21241.24 243.34 42960.51 47925.47 2018-05-13 16:21:22.000 133 21241.27 243.38 42960.49 47925.50 2018-05-13 16:21:23.000 133 21241.26 243.40 42960.50 47925.52 2018-05-13 16:21:24.000 133 21241.25 243.39 42960.50 47925.50 2018-05-13 16:21:25.000 133 21241.21 243.44 42960.47 47925.52 2018-05-13 16:21:26.000 133 21241.21 243.43 42960.46 47925.49 2018-05-13 16:21:27.000 133 21241.17 243.45 42960.47 47925.49 2018-05-13 16:21:28.000 133 21241.12 243.47 42960.46 47925.50 2018-05-13 16:21:29.000 133 21241.12 243.47 42960.47 47925.47 2018-05-13 16:21:30.000 133 21241.09 243.51 42960.47 47925.43 2018-05-13 16:21:31.000 133 21241.05 243.52 42960.48 47925.44 2018-05-13 16:21:32.000 133 21241.00 243.51 42960.48 47925.41 2018-05-13 16:21:33.000 133 21240.94 243.49 42960.50 47925.36 2018-05-13 16:21:34.000 133 21240.92 243.46 42960.50 47925.37 2018-05-13 16:21:35.000 133 21240.91 243.49 42960.49 47925.36 2018-05-13 16:21:36.000 133 21240.92 243.53 42960.50 47925.35 2018-05-13 16:21:37.000 133 21240.92 243.52 42960.46 47925.32 2018-05-13 16:21:38.000 133 21240.92 243.51 42960.47 47925.37 2018-05-13 16:21:39.000 133 21240.90 243.52 42960.47 47925.35 2018-05-13 16:21:40.000 133 21240.92 243.51 42960.45 47925.35 2018-05-13 16:21:41.000 133 21240.93 243.50 42960.45 47925.35 2018-05-13 16:21:42.000 133 21240.95 243.50 42960.46 47925.37 2018-05-13 16:21:43.000 133 21240.97 243.51 42960.45 47925.35 2018-05-13 16:21:44.000 133 21241.00 243.49 42960.48 47925.38 2018-05-13 16:21:45.000 133 21241.03 243.53 42960.46 47925.39 2018-05-13 16:21:46.000 133 21241.07 243.50 42960.44 47925.38 2018-05-13 16:21:47.000 133 21241.08 243.50 42960.43 47925.42 2018-05-13 16:21:48.000 133 21241.10 243.53 42960.45 47925.43 2018-05-13 16:21:49.000 133 21241.14 243.54 42960.43 47925.42 2018-05-13 16:21:50.000 133 21241.16 243.52 42960.48 47925.44 2018-05-13 16:21:51.000 133 21241.15 243.53 42960.47 47925.44 2018-05-13 16:21:52.000 133 21241.17 243.56 42960.45 47925.44 2018-05-13 16:21:53.000 133 21241.20 243.55 42960.43 47925.47 2018-05-13 16:21:54.000 133 21241.23 243.54 42960.45 47925.49 2018-05-13 16:21:55.000 133 21241.26 243.56 42960.46 47925.49 2018-05-13 16:21:56.000 133 21241.27 243.58 42960.43 47925.49 2018-05-13 16:21:57.000 133 21241.26 243.61 42960.39 47925.46 2018-05-13 16:21:58.000 133 21241.28 243.66 42960.37 47925.46 2018-05-13 16:21:59.000 133 21241.27 243.70 42960.40 47925.44 2018-05-13 16:22:00.000 133 21241.28 243.70 42960.36 47925.44 2018-05-13 16:22:01.000 133 21241.25 243.72 42960.38 47925.44 2018-05-13 16:22:02.000 133 21241.22 243.76 42960.37 47925.40 2018-05-13 16:22:03.000 133 21241.22 243.79 42960.30 47925.38 2018-05-13 16:22:04.000 133 21241.20 243.78 42960.26 47925.36 2018-05-13 16:22:05.000 133 21241.18 243.77 42960.25 47925.30 2018-05-13 16:22:06.000 133 21241.15 243.74 42960.32 47925.32 2018-05-13 16:22:07.000 133 21241.12 243.75 42960.33 47925.30 2018-05-13 16:22:08.000 133 21241.10 243.73 42960.35 47925.29 2018-05-13 16:22:09.000 133 21241.08 243.75 42960.32 47925.32 2018-05-13 16:22:10.000 133 21241.07 243.77 42960.34 47925.29 2018-05-13 16:22:11.000 133 21241.02 243.84 42960.32 47925.27 2018-05-13 16:22:12.000 133 21240.97 243.89 42960.27 47925.24 2018-05-13 16:22:13.000 133 21240.95 243.85 42960.22 47925.17 2018-05-13 16:22:14.000 133 21241.00 243.80 42960.22 47925.19 2018-05-13 16:22:15.000 133 21241.02 243.75 42960.25 47925.16 2018-05-13 16:22:16.000 133 21241.02 243.76 42960.27 47925.22 2018-05-13 16:22:17.000 133 21241.03 243.77 42960.27 47925.19 2018-05-13 16:22:18.000 133 21241.01 243.76 42960.28 47925.22 2018-05-13 16:22:19.000 133 21241.05 243.76 42960.31 47925.23 2018-05-13 16:22:20.000 133 21241.06 243.70 42960.31 47925.24 2018-05-13 16:22:21.000 133 21241.09 243.60 42960.36 47925.29 2018-05-13 16:22:22.000 133 21241.11 243.55 42960.43 47925.35 2018-05-13 16:22:23.000 133 21241.12 243.57 42960.49 47925.42 2018-05-13 16:22:24.000 133 21241.07 243.69 42960.48 47925.42 2018-05-13 16:22:25.000 133 21241.07 243.78 42960.46 47925.43 2018-05-13 16:22:26.000 133 21241.07 243.80 42960.40 47925.36 2018-05-13 16:22:27.000 133 21241.07 243.80 42960.36 47925.32 2018-05-13 16:22:28.000 133 21241.05 243.80 42960.32 47925.29 2018-05-13 16:22:29.000 133 21241.02 243.80 42960.31 47925.29 2018-05-13 16:22:30.000 133 21240.98 243.79 42960.32 47925.25 2018-05-13 16:22:31.000 133 21240.96 243.79 42960.26 47925.22 2018-05-13 16:22:32.000 133 21240.94 243.79 42960.25 47925.23 2018-05-13 16:22:33.000 133 21240.92 243.83 42960.23 47925.17 2018-05-13 16:22:34.000 133 21240.91 243.85 42960.24 47925.16 2018-05-13 16:22:35.000 133 21240.90 243.84 42960.25 47925.16 2018-05-13 16:22:36.000 133 21240.91 243.85 42960.19 47925.15 2018-05-13 16:22:37.000 133 21240.92 243.81 42960.21 47925.14 2018-05-13 16:22:38.000 133 21240.94 243.79 42960.27 47925.16 2018-05-13 16:22:39.000 133 21240.94 243.79 42960.30 47925.16 2018-05-13 16:22:40.000 133 21240.91 243.76 42960.33 47925.20 2018-05-13 16:22:41.000 133 21240.91 243.78 42960.32 47925.21 2018-05-13 16:22:42.000 133 21240.93 243.80 42960.32 47925.20 2018-05-13 16:22:43.000 133 21240.99 243.84 42960.35 47925.22 2018-05-13 16:22:44.000 133 21241.00 243.91 42960.30 47925.23 2018-05-13 16:22:45.000 133 21240.99 243.95 42960.27 47925.21 2018-05-13 16:22:46.000 133 21241.01 243.99 42960.25 47925.19 2018-05-13 16:22:47.000 133 21241.10 244.05 42960.18 47925.19 2018-05-13 16:22:48.000 133 21241.20 244.05 42960.13 47925.18 2018-05-13 16:22:49.000 133 21241.28 244.04 42960.15 47925.20 2018-05-13 16:22:50.000 133 21241.32 244.05 42960.15 47925.23 2018-05-13 16:22:51.000 133 21241.30 244.01 42960.15 47925.25 2018-05-13 16:22:52.000 133 21241.33 243.99 42960.20 47925.28 2018-05-13 16:22:53.000 133 21241.35 243.98 42960.20 47925.27 2018-05-13 16:22:54.000 133 21241.31 243.99 42960.24 47925.31 2018-05-13 16:22:55.000 133 21241.32 244.01 42960.24 47925.32 2018-05-13 16:22:56.000 133 21241.34 244.01 42960.20 47925.29 2018-05-13 16:22:57.000 133 21241.33 244.02 42960.25 47925.34 2018-05-13 16:22:58.000 133 21241.31 244.00 42960.27 47925.34 2018-05-13 16:22:59.000 133 21241.31 243.99 42960.30 47925.37 2018-05-13 16:23:00.000 133 21241.31 243.95 42960.32 47925.39 2018-05-13 16:23:01.000 133 21241.33 243.96 42960.33 47925.39 2018-05-13 16:23:02.000 133 21241.31 243.96 42960.36 47925.42 2018-05-13 16:23:03.000 133 21241.32 243.90 42960.38 47925.43 2018-05-13 16:23:04.000 133 21241.35 243.89 42960.37 47925.48 2018-05-13 16:23:05.000 133 21241.37 243.90 42960.39 47925.50 2018-05-13 16:23:06.000 133 21241.38 243.96 42960.39 47925.46 2018-05-13 16:23:07.000 133 21241.35 244.00 42960.39 47925.49 2018-05-13 16:23:08.000 133 21241.34 243.98 42960.36 47925.47 2018-05-13 16:23:09.000 133 21241.34 243.95 42960.34 47925.48 2018-05-13 16:23:10.000 133 21241.37 243.95 42960.38 47925.48 2018-05-13 16:23:11.000 133 21241.36 243.95 42960.37 47925.47 2018-05-13 16:23:12.000 133 21241.33 243.95 42960.37 47925.47 2018-05-13 16:23:13.000 133 21241.30 243.94 42960.38 47925.46 2018-05-13 16:23:14.000 133 21241.28 243.94 42960.39 47925.44 2018-05-13 16:23:15.000 133 21241.27 243.95 42960.39 47925.45 2018-05-13 16:23:16.000 133 21241.26 243.95 42960.42 47925.47 2018-05-13 16:23:17.000 133 21241.24 243.91 42960.42 47925.46 2018-05-13 16:23:18.000 133 21241.24 243.89 42960.45 47925.48 2018-05-13 16:23:19.000 133 21241.28 243.88 42960.46 47925.50 2018-05-13 16:23:20.000 133 21241.26 243.89 42960.48 47925.50 2018-05-13 16:23:21.000 133 21241.29 243.90 42960.47 47925.53 2018-05-13 16:23:22.000 133 21241.30 243.91 42960.48 47925.51 2018-05-13 16:23:23.000 133 21241.32 243.90 42960.48 47925.53 2018-05-13 16:23:24.000 133 21241.33 243.90 42960.51 47925.60 2018-05-13 16:23:25.000 133 21241.38 243.89 42960.54 47925.59 2018-05-13 16:23:26.000 133 21241.39 243.86 42960.55 47925.61 2018-05-13 16:23:27.000 133 21241.39 243.85 42960.54 47925.65 2018-05-13 16:23:28.000 133 21241.36 243.85 42960.56 47925.66 2018-05-13 16:23:29.000 133 21241.33 243.88 42960.58 47925.64 2018-05-13 16:23:30.000 133 21241.30 243.88 42960.60 47925.65 2018-05-13 16:23:31.000 133 21241.27 243.88 42960.60 47925.63 2018-05-13 16:23:32.000 133 21241.29 243.88 42960.60 47925.65 2018-05-13 16:23:33.000 133 21241.29 243.88 42960.57 47925.62 2018-05-13 16:23:34.000 133 21241.30 243.85 42960.54 47925.62 2018-05-13 16:23:35.000 133 21241.33 243.85 42960.53 47925.58 2018-05-13 16:23:36.000 133 21241.34 243.78 42960.50 47925.57 2018-05-13 16:23:37.000 133 21241.31 243.73 42960.48 47925.59 2018-05-13 16:23:38.000 133 21241.35 243.67 42960.53 47925.60 2018-05-13 16:23:39.000 133 21241.37 243.70 42960.54 47925.61 2018-05-13 16:23:40.000 133 21241.37 243.71 42960.54 47925.62 2018-05-13 16:23:41.000 133 21241.39 243.70 42960.55 47925.61 2018-05-13 16:23:42.000 133 21241.39 243.68 42960.53 47925.63 2018-05-13 16:23:43.000 133 21241.38 243.67 42960.53 47925.62 2018-05-13 16:23:44.000 133 21241.35 243.63 42960.55 47925.63 2018-05-13 16:23:45.000 133 21241.33 243.63 42960.58 47925.63 2018-05-13 16:23:46.000 133 21241.32 243.61 42960.56 47925.62 2018-05-13 16:23:47.000 133 21241.31 243.61 42960.55 47925.63 2018-05-13 16:23:48.000 133 21241.32 243.60 42960.57 47925.66 2018-05-13 16:23:49.000 133 21241.28 243.62 42960.60 47925.60 2018-05-13 16:23:50.000 133 21241.26 243.63 42960.57 47925.64 2018-05-13 16:23:51.000 133 21241.23 243.62 42960.58 47925.61 2018-05-13 16:23:52.000 133 21241.22 243.59 42960.58 47925.58 2018-05-13 16:23:53.000 133 21241.21 243.59 42960.60 47925.59 2018-05-13 16:23:54.000 133 21241.19 243.56 42960.57 47925.59 2018-05-13 16:23:55.000 133 21241.16 243.51 42960.63 47925.57 2018-05-13 16:23:56.000 133 21241.17 243.52 42960.61 47925.61 2018-05-13 16:23:57.000 133 21241.19 243.50 42960.61 47925.60 2018-05-13 16:23:58.000 133 21241.17 243.51 42960.61 47925.61 2018-05-13 16:23:59.000 133 21241.20 243.53 42960.64 47925.62 2018-05-13 16:24:00.000 133 21241.20 243.55 42960.65 47925.61 2018-05-13 16:24:01.000 133 21241.19 243.54 42960.63 47925.61 2018-05-13 16:24:02.000 133 21241.20 243.51 42960.63 47925.61 2018-05-13 16:24:03.000 133 21241.19 243.51 42960.63 47925.61 2018-05-13 16:24:04.000 133 21241.21 243.50 42960.63 47925.61 2018-05-13 16:24:05.000 133 21241.19 243.45 42960.63 47925.63 2018-05-13 16:24:06.000 133 21241.19 243.41 42960.64 47925.61 2018-05-13 16:24:07.000 133 21241.18 243.41 42960.66 47925.62 2018-05-13 16:24:08.000 133 21241.15 243.41 42960.63 47925.61 2018-05-13 16:24:09.000 133 21241.17 243.39 42960.64 47925.62 2018-05-13 16:24:10.000 133 21241.15 243.39 42960.65 47925.60 2018-05-13 16:24:11.000 133 21241.16 243.37 42960.65 47925.60 2018-05-13 16:24:12.000 133 21241.17 243.38 42960.65 47925.59 2018-05-13 16:24:13.000 133 21241.16 243.39 42960.62 47925.61 2018-05-13 16:24:14.000 133 21241.14 243.44 42960.63 47925.59 2018-05-13 16:24:15.000 133 21241.10 243.51 42960.60 47925.59 2018-05-13 16:24:16.000 133 21241.06 243.55 42960.60 47925.56 2018-05-13 16:24:17.000 133 21241.05 243.52 42960.54 47925.50 2018-05-13 16:24:18.000 133 21241.03 243.54 42960.51 47925.47 2018-05-13 16:24:19.000 133 21241.03 243.55 42960.49 47925.44 2018-05-13 16:24:20.000 133 21241.04 243.57 42960.50 47925.46 2018-05-13 16:24:21.000 133 21241.04 243.61 42960.53 47925.43 2018-05-13 16:24:22.000 133 21241.06 243.67 42960.52 47925.46 2018-05-13 16:24:23.000 133 21241.08 243.70 42960.51 47925.43 2018-05-13 16:24:24.000 133 21241.09 243.74 42960.51 47925.44 2018-05-13 16:24:25.000 133 21241.06 243.76 42960.49 47925.44 2018-05-13 16:24:26.000 133 21241.04 243.77 42960.46 47925.43 2018-05-13 16:24:27.000 133 21241.03 243.75 42960.46 47925.41 2018-05-13 16:24:28.000 133 21241.02 243.73 42960.45 47925.41 2018-05-13 16:24:29.000 133 21241.02 243.75 42960.45 47925.39 2018-05-13 16:24:30.000 133 21241.00 243.76 42960.47 47925.42 2018-05-13 16:24:31.000 133 21240.99 243.75 42960.47 47925.39 2018-05-13 16:24:32.000 133 21240.97 243.75 42960.45 47925.39 2018-05-13 16:24:33.000 133 21240.93 243.75 42960.42 47925.36 2018-05-13 16:24:34.000 133 21240.95 243.73 42960.38 47925.36 2018-05-13 16:24:35.000 133 21240.99 243.70 42960.39 47925.33 2018-05-13 16:24:36.000 133 21240.99 243.66 42960.40 47925.33 2018-05-13 16:24:37.000 133 21241.00 243.64 42960.38 47925.32 2018-05-13 16:24:38.000 133 21241.02 243.62 42960.42 47925.31 2018-05-13 16:24:39.000 133 21241.07 243.60 42960.39 47925.36 2018-05-13 16:24:40.000 133 21241.10 243.58 42960.42 47925.39 2018-05-13 16:24:41.000 133 21241.10 243.53 42960.43 47925.37 2018-05-13 16:24:42.000 133 21241.16 243.51 42960.41 47925.41 2018-05-13 16:24:43.000 133 21241.20 243.45 42960.39 47925.42 2018-05-13 16:24:44.000 133 21241.25 243.38 42960.40 47925.42 2018-05-13 16:24:45.000 133 21241.29 243.36 42960.43 47925.49 2018-05-13 16:24:46.000 133 21241.33 243.33 42960.42 47925.47 2018-05-13 16:24:47.000 133 21241.38 243.33 42960.41 47925.50 2018-05-13 16:24:48.000 133 21241.42 243.34 42960.43 47925.53 2018-05-13 16:24:49.000 133 21241.47 243.33 42960.42 47925.54 2018-05-13 16:24:50.000 133 21241.50 243.32 42960.43 47925.58 2018-05-13 16:24:51.000 133 21241.56 243.32 42960.44 47925.59 2018-05-13 16:24:52.000 133 21241.59 243.29 42960.44 47925.61 2018-05-13 16:24:53.000 133 21241.60 243.31 42960.45 47925.62 2018-05-13 16:24:54.000 133 21241.65 243.32 42960.46 47925.65 2018-05-13 16:24:55.000 133 21241.64 243.32 42960.47 47925.64 2018-05-13 16:24:56.000 133 21241.65 243.36 42960.45 47925.64 2018-05-13 16:24:57.000 133 21241.64 243.38 42960.42 47925.67 2018-05-13 16:24:58.000 133 21241.63 243.41 42960.45 47925.62 2018-05-13 16:24:59.000 133 21241.64 243.44 42960.42 47925.67 2018-05-13 16:25:00.000 133 21241.65 243.47 42960.41 47925.64 2018-05-13 16:25:01.000 133 21241.65 243.49 42960.42 47925.60 2018-05-13 16:25:02.000 133 21241.63 243.51 42960.39 47925.64 2018-05-13 16:25:03.000 133 21241.58 243.53 42960.42 47925.61 2018-05-13 16:25:04.000 133 21241.54 243.54 42960.42 47925.58 2018-05-13 16:25:05.000 133 21241.50 243.59 42960.41 47925.58 2018-05-13 16:25:06.000 133 21241.48 243.59 42960.41 47925.55 2018-05-13 16:25:07.000 133 21241.45 243.62 42960.40 47925.53 2018-05-13 16:25:08.000 133 21241.46 243.66 42960.39 47925.53 2018-05-13 16:25:09.000 133 21241.40 243.70 42960.40 47925.52 2018-05-13 16:25:10.000 133 21241.38 243.70 42960.42 47925.50 2018-05-13 16:25:11.000 133 21241.35 243.74 42960.42 47925.51 2018-05-13 16:25:12.000 133 21241.31 243.78 42960.42 47925.49 2018-05-13 16:25:13.000 133 21241.25 243.81 42960.43 47925.50 2018-05-13 16:25:14.000 133 21241.22 243.83 42960.41 47925.46 2018-05-13 16:25:15.000 133 21241.24 243.86 42960.39 47925.44 2018-05-13 16:25:16.000 133 21241.19 243.89 42960.39 47925.41 2018-05-13 16:25:17.000 133 21241.14 243.88 42960.37 47925.38 2018-05-13 16:25:18.000 133 21241.16 243.86 42960.39 47925.36 2018-05-13 16:25:19.000 133 21241.19 243.83 42960.39 47925.40 2018-05-13 16:25:20.000 133 21241.20 243.84 42960.39 47925.37 2018-05-13 16:25:21.000 133 21241.24 243.86 42960.40 47925.41 2018-05-13 16:25:22.000 133 21241.29 243.86 42960.39 47925.43 2018-05-13 16:25:23.000 133 21241.33 243.85 42960.42 47925.47 2018-05-13 16:25:24.000 133 21241.36 243.86 42960.44 47925.49 2018-05-13 16:25:25.000 133 21241.39 243.86 42960.46 47925.52 2018-05-13 16:25:26.000 133 21241.42 243.86 42960.49 47925.53 2018-05-13 16:25:27.000 133 21241.44 243.88 42960.51 47925.60 2018-05-13 16:25:28.000 133 21241.48 243.89 42960.53 47925.62 2018-05-13 16:25:29.000 133 21241.51 243.89 42960.54 47925.63 2018-05-13 16:25:30.000 133 21241.54 243.89 42960.55 47925.67 2018-05-13 16:25:31.000 133 21241.54 243.87 42960.56 47925.70 2018-05-13 16:25:32.000 133 21241.55 243.89 42960.57 47925.69 2018-05-13 16:25:33.000 133 21241.59 243.85 42960.59 47925.71 2018-05-13 16:25:34.000 133 21241.59 243.89 42960.59 47925.76 2018-05-13 16:25:35.000 133 21241.59 243.87 42960.61 47925.74 2018-05-13 16:25:36.000 133 21241.60 243.84 42960.60 47925.77 2018-05-13 16:25:37.000 133 21241.57 243.86 42960.63 47925.79 2018-05-13 16:25:38.000 133 21241.58 243.86 42960.64 47925.75 2018-05-13 16:25:39.000 133 21241.59 243.85 42960.61 47925.78 2018-05-13 16:25:40.000 133 21241.57 243.81 42960.67 47925.79 2018-05-13 16:25:41.000 133 21241.58 243.79 42960.67 47925.83 2018-05-13 16:25:42.000 133 21241.61 243.79 42960.67 47925.82 2018-05-13 16:25:43.000 133 21241.61 243.80 42960.66 47925.83 2018-05-13 16:25:44.000 133 21241.59 243.83 42960.63 47925.83 2018-05-13 16:25:45.000 133 21241.63 243.83 42960.63 47925.86 2018-05-13 16:25:46.000 133 21241.62 243.89 42960.70 47925.87 2018-05-13 16:25:47.000 133 21241.58 243.94 42960.69 47925.88 2018-05-13 16:25:48.000 133 21241.63 243.99 42960.65 47925.85 2018-05-13 16:25:49.000 133 21241.65 243.96 42960.65 47925.84 2018-05-13 16:25:50.000 133 21241.63 243.97 42960.64 47925.85 2018-05-13 16:25:51.000 133 21241.64 244.00 42960.63 47925.83 2018-05-13 16:25:52.000 133 21241.70 243.98 42960.62 47925.84 2018-05-13 16:25:53.000 133 21241.73 244.00 42960.61 47925.85 2018-05-13 16:25:54.000 133 21241.74 244.03 42960.63 47925.86 2018-05-13 16:25:55.000 133 21241.74 244.05 42960.62 47925.91 2018-05-13 16:25:56.000 133 21241.77 244.08 42960.65 47925.87 2018-05-13 16:25:57.000 133 21241.78 244.10 42960.66 47925.88 2018-05-13 16:25:58.000 133 21241.79 244.10 42960.65 47925.91 2018-05-13 16:25:59.000 133 21241.76 244.12 42960.64 47925.87 2018-05-13 16:26:00.000 133 21241.78 244.14 42960.67 47925.92 2018-05-13 16:26:01.000 133 21241.77 244.15 42960.66 47925.90 2018-05-13 16:26:02.000 133 21241.77 244.18 42960.65 47925.89 2018-05-13 16:26:03.000 133 21241.71 244.21 42960.66 47925.91 2018-05-13 16:26:04.000 133 21241.72 244.24 42960.67 47925.91 2018-05-13 16:26:05.000 133 21241.71 244.24 42960.69 47925.90 2018-05-13 16:26:06.000 133 21241.70 244.24 42960.68 47925.89 2018-05-13 16:26:07.000 133 21241.69 244.29 42960.69 47925.87 2018-05-13 16:26:08.000 133 21241.68 244.32 42960.70 47925.88 2018-05-13 16:26:09.000 133 21241.66 244.35 42960.65 47925.88 2018-05-13 16:26:10.000 133 21241.63 244.36 42960.67 47925.87 2018-05-13 16:26:11.000 133 21241.62 244.39 42960.65 47925.86 2018-05-13 16:26:12.000 133 21241.63 244.42 42960.64 47925.88 2018-05-13 16:26:13.000 133 21241.65 244.45 42960.64 47925.86 2018-05-13 16:26:14.000 133 21241.66 244.49 42960.64 47925.84 2018-05-13 16:26:15.000 133 21241.64 244.53 42960.66 47925.88 2018-05-13 16:26:16.000 133 21241.64 244.57 42960.66 47925.84 2018-05-13 16:26:17.000 133 21241.67 244.60 42960.65 47925.85 2018-05-13 16:26:18.000 133 21241.65 244.60 42960.61 47925.86 2018-05-13 16:26:19.000 133 21241.61 244.60 42960.67 47925.87 2018-05-13 16:26:20.000 133 21241.59 244.61 42960.66 47925.81 2018-05-13 16:26:21.000 133 21241.58 244.61 42960.67 47925.84 2018-05-13 16:26:22.000 133 21241.56 244.61 42960.67 47925.82 2018-05-13 16:26:23.000 133 21241.55 244.60 42960.68 47925.85 2018-05-13 16:26:24.000 133 21241.53 244.60 42960.68 47925.81 2018-05-13 16:26:25.000 133 21241.54 244.57 42960.70 47925.83 2018-05-13 16:26:26.000 133 21241.52 244.54 42960.73 47925.83 2018-05-13 16:26:27.000 133 21241.54 244.54 42960.76 47925.85 2018-05-13 16:26:28.000 133 21241.58 244.49 42960.78 47925.86 2018-05-13 16:26:29.000 133 21241.57 244.47 42960.76 47925.89 2018-05-13 16:26:30.000 133 21241.61 244.46 42960.75 47925.90 2018-05-13 16:26:31.000 133 21241.63 244.47 42960.74 47925.92 2018-05-13 16:26:32.000 133 21241.63 244.47 42960.76 47925.93 2018-05-13 16:26:33.000 133 21241.62 244.48 42960.78 47925.94 2018-05-13 16:26:34.000 133 21241.65 244.49 42960.76 47925.93 2018-05-13 16:26:35.000 133 21241.67 244.47 42960.76 47925.97 2018-05-13 16:26:36.000 133 21241.66 244.47 42960.80 47925.98 2018-05-13 16:26:37.000 133 21241.67 244.47 42960.81 47926.00 2018-05-13 16:26:38.000 133 21241.66 244.49 42960.84 47926.00 2018-05-13 16:26:39.000 133 21241.66 244.46 42960.85 47926.00 2018-05-13 16:26:40.000 133 21241.63 244.48 42960.86 47926.00 2018-05-13 16:26:41.000 133 21241.59 244.52 42960.83 47925.98 2018-05-13 16:26:42.000 133 21241.58 244.54 42960.80 47925.96 2018-05-13 16:26:43.000 133 21241.55 244.53 42960.78 47925.94 2018-05-13 16:26:44.000 133 21241.49 244.56 42960.78 47925.90 2018-05-13 16:26:45.000 133 21241.49 244.58 42960.76 47925.90 2018-05-13 16:26:46.000 133 21241.50 244.56 42960.77 47925.90 2018-05-13 16:26:47.000 133 21241.50 244.57 42960.77 47925.88 2018-05-13 16:26:48.000 133 21241.48 244.58 42960.77 47925.87 2018-05-13 16:26:49.000 133 21241.49 244.58 42960.76 47925.88 2018-05-13 16:26:50.000 133 21241.54 244.59 42960.76 47925.93 2018-05-13 16:26:51.000 133 21241.53 244.58 42960.79 47925.92 2018-05-13 16:26:52.000 133 21241.53 244.59 42960.79 47925.93 2018-05-13 16:26:53.000 133 21241.55 244.60 42960.79 47925.94 2018-05-13 16:26:54.000 133 21241.58 244.59 42960.80 47925.95 2018-05-13 16:26:55.000 133 21241.58 244.62 42960.80 47925.98 2018-05-13 16:26:56.000 133 21241.58 244.62 42960.85 47925.99 2018-05-13 16:26:57.000 133 21241.60 244.61 42960.87 47925.99 2018-05-13 16:26:58.000 133 21241.58 244.66 42960.90 47925.99 2018-05-13 16:26:59.000 133 21241.53 244.69 42960.89 47926.01 2018-05-13 16:27:00.000 133 21241.54 244.73 42960.92 47926.00 2018-05-13 16:27:01.000 133 21241.50 244.73 42960.91 47926.00 2018-05-13 16:27:02.000 133 21241.40 244.79 42960.92 47925.99 2018-05-13 16:27:03.000 133 21241.35 244.81 42960.94 47925.94 2018-05-13 16:27:04.000 133 21241.32 244.83 42960.94 47925.97 2018-05-13 16:27:05.000 133 21241.24 244.86 42960.93 47925.94 2018-05-13 16:27:06.000 133 21241.19 244.85 42960.93 47925.92 2018-05-13 16:27:07.000 133 21241.15 244.88 42960.98 47925.90 2018-05-13 16:27:08.000 133 21241.12 244.85 42960.97 47925.90 2018-05-13 16:27:09.000 133 21241.07 244.89 42960.97 47925.91 2018-05-13 16:27:10.000 133 21241.05 244.92 42960.95 47925.87 2018-05-13 16:27:11.000 133 21241.02 244.92 42960.96 47925.87 2018-05-13 16:27:12.000 133 21240.98 244.93 42960.97 47925.89 2018-05-13 16:27:13.000 133 21241.01 244.96 42960.95 47925.85 2018-05-13 16:27:14.000 133 21240.99 244.98 42960.99 47925.84 2018-05-13 16:27:15.000 133 21240.92 244.98 42961.01 47925.85 2018-05-13 16:27:16.000 133 21240.90 244.97 42961.00 47925.85 2018-05-13 16:27:17.000 133 21240.91 244.98 42961.02 47925.83 2018-05-13 16:27:18.000 133 21240.88 244.96 42961.03 47925.81 2018-05-13 16:27:19.000 133 21240.85 244.97 42961.01 47925.84 2018-05-13 16:27:20.000 133 21240.85 244.99 42961.02 47925.82 2018-05-13 16:27:21.000 133 21240.81 245.00 42961.03 47925.80 2018-05-13 16:27:22.000 133 21240.79 245.01 42961.00 47925.81 2018-05-13 16:27:23.000 133 21240.85 244.99 42961.02 47925.81 2018-05-13 16:27:24.000 133 21240.85 245.02 42961.04 47925.83 2018-05-13 16:27:25.000 133 21240.85 245.10 42961.03 47925.84 2018-05-13 16:27:26.000 133 21240.86 245.19 42960.98 47925.83 2018-05-13 16:27:27.000 133 21240.92 245.23 42960.93 47925.81 2018-05-13 16:27:28.000 133 21240.92 245.26 42960.91 47925.78 2018-05-13 16:27:29.000 133 21240.97 245.26 42960.90 47925.73 2018-05-13 16:27:30.000 133 21241.00 245.26 42960.87 47925.77 2018-05-13 16:27:31.000 133 21241.05 245.21 42960.86 47925.75 2018-05-13 16:27:32.000 133 21241.15 245.16 42960.84 47925.78 2018-05-13 16:27:33.000 133 21241.19 245.15 42960.88 47925.83 2018-05-13 16:27:34.000 133 21241.24 245.15 42960.94 47925.90 2018-05-13 16:27:35.000 133 21241.29 245.14 42960.98 47925.93 2018-05-13 16:27:36.000 133 21241.26 245.12 42960.99 47925.96 2018-05-13 16:27:37.000 133 21241.24 245.17 42960.99 47925.97 2018-05-13 16:27:38.000 133 21241.27 245.18 42961.00 47925.98 2018-05-13 16:27:39.000 133 21241.24 245.21 42961.00 47925.99 2018-05-13 16:27:40.000 133 21241.25 245.24 42960.99 47925.98 2018-05-13 16:27:41.000 133 21241.27 245.25 42961.00 47925.98 2018-05-13 16:27:42.000 133 21241.24 245.26 42960.98 47926.00 2018-05-13 16:27:43.000 133 21241.18 245.22 42961.02 47925.98 2018-05-13 16:27:44.000 133 21241.15 245.23 42961.00 47925.94 2018-05-13 16:27:45.000 133 21241.13 245.23 42961.01 47925.96 2018-05-13 16:27:46.000 133 21241.11 245.24 42961.02 47925.94 2018-05-13 16:27:47.000 133 21241.10 245.24 42961.02 47925.96 2018-05-13 16:27:48.000 133 21241.09 245.26 42961.04 47925.96 2018-05-13 16:27:49.000 133 21241.12 245.29 42960.99 47925.94 2018-05-13 16:27:50.000 133 21241.09 245.32 42961.01 47925.92 2018-05-13 16:27:51.000 133 21241.09 245.41 42961.00 47925.90 2018-05-13 16:27:52.000 133 21241.04 245.53 42960.96 47925.90 2018-05-13 16:27:53.000 133 21240.99 245.59 42960.89 47925.83 2018-05-13 16:27:54.000 133 21240.94 245.61 42960.87 47925.74 2018-05-13 16:27:55.000 133 21240.94 245.62 42960.84 47925.72 2018-05-13 16:27:56.000 133 21240.93 245.63 42960.83 47925.66 2018-05-13 16:27:57.000 133 21240.88 245.61 42960.81 47925.64 2018-05-13 16:27:58.000 133 21240.85 245.62 42960.79 47925.63 2018-05-13 16:27:59.000 133 21240.85 245.63 42960.77 47925.59 2018-05-13 16:28:00.000 133 21240.82 245.62 42960.78 47925.59 2018-05-13 16:28:01.000 133 21240.78 245.63 42960.79 47925.59 2018-05-13 16:28:02.000 133 21240.79 245.63 42960.77 47925.59 2018-05-13 16:28:03.000 133 21240.79 245.63 42960.74 47925.57 2018-05-13 16:28:04.000 133 21240.78 245.60 42960.79 47925.57 2018-05-13 16:28:05.000 133 21240.82 245.55 42960.79 47925.58 2018-05-13 16:28:06.000 133 21240.86 245.50 42960.81 47925.58 2018-05-13 16:28:07.000 133 21240.86 245.47 42960.81 47925.65 2018-05-13 16:28:08.000 133 21240.90 245.44 42960.88 47925.69 2018-05-13 16:28:09.000 133 21240.93 245.42 42960.92 47925.73 2018-05-13 16:28:10.000 133 21240.92 245.40 42960.95 47925.75 2018-05-13 16:28:11.000 133 21240.96 245.38 42960.97 47925.80 2018-05-13 16:28:12.000 133 21240.98 245.37 42960.99 47925.82 2018-05-13 16:28:13.000 133 21241.02 245.37 42961.00 47925.88 2018-05-13 16:28:14.000 133 21241.03 245.36 42960.98 47925.89 2018-05-13 16:28:15.000 133 21241.05 245.37 42961.02 47925.90 2018-05-13 16:28:16.000 133 21241.04 245.37 42961.02 47925.92 2018-05-13 16:28:17.000 133 21241.05 245.39 42961.01 47925.90 2018-05-13 16:28:18.000 133 21241.05 245.36 42961.00 47925.90 2018-05-13 16:28:19.000 133 21241.04 245.36 42960.97 47925.91 2018-05-13 16:28:20.000 133 21241.04 245.36 42960.99 47925.92 2018-05-13 16:28:21.000 133 21241.06 245.36 42960.99 47925.93 2018-05-13 16:28:22.000 133 21241.06 245.36 42961.01 47925.94 2018-05-13 16:28:23.000 133 21241.05 245.39 42961.00 47925.91 2018-05-13 16:28:24.000 133 21241.07 245.42 42960.96 47925.92 2018-05-13 16:28:25.000 133 21241.06 245.49 42960.93 47925.90 2018-05-13 16:28:26.000 133 21241.07 245.52 42960.92 47925.89 2018-05-13 16:28:27.000 133 21241.04 245.49 42960.91 47925.86 2018-05-13 16:28:28.000 133 21241.01 245.55 42960.92 47925.86 2018-05-13 16:28:29.000 133 21241.00 245.58 42960.89 47925.82 2018-05-13 16:28:30.000 133 21240.98 245.58 42960.89 47925.83 2018-05-13 16:28:31.000 133 21240.93 245.62 42960.89 47925.78 2018-05-13 16:28:32.000 133 21240.91 245.63 42960.90 47925.78 2018-05-13 16:28:33.000 133 21240.85 245.64 42960.87 47925.73 2018-05-13 16:28:34.000 133 21240.80 245.65 42960.89 47925.73 2018-05-13 16:28:35.000 133 21240.77 245.66 42960.91 47925.69 2018-05-13 16:28:36.000 133 21240.73 245.68 42960.89 47925.71 2018-05-13 16:28:37.000 133 21240.69 245.71 42960.87 47925.71 2018-05-13 16:28:38.000 133 21240.66 245.75 42960.88 47925.65 2018-05-13 16:28:39.000 133 21240.67 245.79 42960.90 47925.65 2018-05-13 16:28:40.000 133 21240.63 245.87 42960.86 47925.62 2018-05-13 16:28:41.000 133 21240.59 245.95 42960.83 47925.57 2018-05-13 16:28:42.000 133 21240.53 246.01 42960.77 47925.52 2018-05-13 16:28:43.000 133 21240.48 246.02 42960.75 47925.45 2018-05-13 16:28:44.000 133 21240.41 246.04 42960.72 47925.43 2018-05-13 16:28:45.000 133 21240.42 246.08 42960.68 47925.39 2018-05-13 16:28:46.000 133 21240.42 246.08 42960.69 47925.34 2018-05-13 16:28:47.000 133 21240.41 246.09 42960.67 47925.33 2018-05-13 16:28:48.000 133 21240.37 246.08 42960.68 47925.30 2018-05-13 16:28:49.000 133 21240.34 246.02 42960.67 47925.28 2018-05-13 16:28:50.000 133 21240.35 245.94 42960.68 47925.28 2018-05-13 16:28:51.000 133 21240.28 245.87 42960.77 47925.34 2018-05-13 16:28:52.000 133 21240.32 245.84 42960.81 47925.36 2018-05-13 16:28:53.000 133 21240.35 245.83 42960.82 47925.41 2018-05-13 16:28:54.000 133 21240.32 245.81 42960.84 47925.44 2018-05-13 16:28:55.000 133 21240.32 245.80 42960.88 47925.50 2018-05-13 16:28:56.000 133 21240.32 245.82 42960.91 47925.49 2018-05-13 16:28:57.000 133 21240.37 245.81 42960.91 47925.52 2018-05-13 16:28:58.000 133 21240.39 245.82 42960.94 47925.54 2018-05-13 16:28:59.000 133 21240.41 245.84 42960.92 47925.56 2018-05-13 16:29:00.000 133 21240.44 245.86 42960.90 47925.55 2018-05-13 16:29:01.000 133 21240.41 245.88 42960.89 47925.55 2018-05-13 16:29:02.000 133 21240.46 245.91 42960.87 47925.55 2018-05-13 16:29:03.000 133 21240.48 245.95 42960.84 47925.55 2018-05-13 16:29:04.000 133 21240.49 245.96 42960.82 47925.47 2018-05-13 16:29:05.000 133 21240.50 245.97 42960.78 47925.50 2018-05-13 16:29:06.000 133 21240.53 245.96 42960.75 47925.45 2018-05-13 16:29:07.000 133 21240.59 245.95 42960.73 47925.49 2018-05-13 16:29:08.000 133 21240.66 245.91 42960.76 47925.48 2018-05-13 16:29:09.000 133 21240.69 245.90 42960.73 47925.50 2018-05-13 16:29:10.000 133 21240.73 245.89 42960.71 47925.51 2018-05-13 16:29:11.000 133 21240.79 245.89 42960.74 47925.57 2018-05-13 16:29:12.000 133 21240.84 245.87 42960.78 47925.57 2018-05-13 16:29:13.000 133 21240.86 245.84 42960.81 47925.62 2018-05-13 16:29:14.000 133 21240.89 245.80 42960.84 47925.64 2018-05-13 16:29:15.000 133 21240.91 245.77 42960.93 47925.68 2018-05-13 16:29:16.000 133 21240.93 245.77 42960.93 47925.74 2018-05-13 16:29:17.000 133 21240.91 245.79 42960.95 47925.78 2018-05-13 16:29:18.000 133 21240.92 245.79 42960.94 47925.79 2018-05-13 16:29:19.000 133 21240.94 245.80 42960.93 47925.81 2018-05-13 16:29:20.000 133 21240.91 245.77 42960.94 47925.80 2018-05-13 16:29:21.000 133 21240.86 245.73 42960.94 47925.79 2018-05-13 16:29:22.000 133 21240.81 245.71 42960.96 47925.76 2018-05-13 16:29:23.000 133 21240.84 245.70 42960.96 47925.78 2018-05-13 16:29:24.000 133 21240.82 245.69 42960.93 47925.75 2018-05-13 16:29:25.000 133 21240.83 245.67 42960.93 47925.77 2018-05-13 16:29:26.000 133 21240.83 245.65 42960.97 47925.78 2018-05-13 16:29:27.000 133 21240.88 245.67 42960.97 47925.77 2018-05-13 16:29:28.000 133 21240.89 245.67 42960.99 47925.79 2018-05-13 16:29:29.000 133 21240.91 245.65 42960.98 47925.80 2018-05-13 16:29:30.000 133 21240.93 245.66 42960.96 47925.81 2018-05-13 16:29:31.000 133 21240.95 245.68 42960.98 47925.86 2018-05-13 16:29:32.000 133 21240.98 245.70 42960.99 47925.84 2018-05-13 16:29:33.000 133 21240.99 245.71 42960.99 47925.89 2018-05-13 16:29:34.000 133 21241.00 245.71 42961.00 47925.89 2018-05-13 16:29:35.000 133 21241.00 245.69 42961.00 47925.87 2018-05-13 16:29:36.000 133 21241.00 245.71 42961.05 47925.91 2018-05-13 16:29:37.000 133 21241.02 245.68 42961.06 47925.94 2018-05-13 16:29:38.000 133 21241.02 245.66 42961.07 47925.96 2018-05-13 16:29:39.000 133 21240.99 245.65 42961.07 47925.95 2018-05-13 16:29:40.000 133 21240.97 245.64 42961.06 47925.93 2018-05-13 16:29:41.000 133 21240.96 245.66 42961.09 47925.94 2018-05-13 16:29:42.000 133 21240.94 245.68 42961.07 47925.94 2018-05-13 16:29:43.000 133 21240.91 245.64 42961.10 47925.93 2018-05-13 16:29:44.000 133 21240.88 245.64 42961.10 47925.95 2018-05-13 16:29:45.000 133 21240.88 245.68 42961.11 47925.93 2018-05-13 16:29:46.000 133 21240.86 245.69 42961.09 47925.92 2018-05-13 16:29:47.000 133 21240.83 245.69 42961.08 47925.92 2018-05-13 16:29:48.000 133 21240.81 245.74 42961.07 47925.91 2018-05-13 16:29:49.000 133 21240.80 245.75 42961.10 47925.87 2018-05-13 16:29:50.000 133 21240.78 245.75 42961.08 47925.87 2018-05-13 16:29:51.000 133 21240.75 245.76 42961.09 47925.85 2018-05-13 16:29:52.000 133 21240.69 245.78 42961.08 47925.84 2018-05-13 16:29:53.000 133 21240.68 245.79 42961.07 47925.83 2018-05-13 16:29:54.000 133 21240.66 245.81 42961.10 47925.80 2018-05-13 16:29:55.000 133 21240.65 245.82 42961.06 47925.80 2018-05-13 16:29:56.000 133 21240.64 245.83 42961.04 47925.76 2018-05-13 16:29:57.000 133 21240.63 245.89 42960.99 47925.76 2018-05-13 16:29:58.000 133 21240.65 245.94 42960.96 47925.74 2018-05-13 16:29:59.000 133 21240.64 245.96 42960.92 47925.71 2018-05-13 16:30:00.000 133 21240.62 246.01 42960.91 47925.65 2018-05-13 16:30:01.000 133 21240.62 246.04 42960.87 47925.63 2018-05-13 16:30:02.000 133 21240.59 246.11 42960.84 47925.58 2018-05-13 16:30:03.000 133 21240.56 246.14 42960.80 47925.54 2018-05-13 16:30:04.000 133 21240.57 246.17 42960.75 47925.50 2018-05-13 16:30:05.000 133 21240.51 246.18 42960.76 47925.46 2018-05-13 16:30:06.000 133 21240.46 246.21 42960.76 47925.45 2018-05-13 16:30:07.000 133 21240.41 246.27 42960.73 47925.42 2018-05-13 16:30:08.000 133 21240.38 246.30 42960.69 47925.35 2018-05-13 16:30:09.000 133 21240.35 246.33 42960.70 47925.33 2018-05-13 16:30:10.000 133 21240.31 246.34 42960.68 47925.32 2018-05-13 16:30:11.000 133 21240.30 246.32 42960.71 47925.29 2018-05-13 16:30:12.000 133 21240.26 246.30 42960.67 47925.29 2018-05-13 16:30:13.000 133 21240.25 246.25 42960.68 47925.28 2018-05-13 16:30:14.000 133 21240.23 246.18 42960.75 47925.31 2018-05-13 16:30:15.000 133 21240.27 246.11 42960.79 47925.37 2018-05-13 16:30:16.000 133 21240.31 246.05 42960.81 47925.36 2018-05-13 16:30:17.000 133 21240.35 246.02 42960.86 47925.43 2018-05-13 16:30:18.000 133 21240.38 245.98 42960.86 47925.47 2018-05-13 16:30:19.000 133 21240.40 245.90 42960.88 47925.49 2018-05-13 16:30:20.000 133 21240.45 245.88 42960.92 47925.55 2018-05-13 16:30:21.000 133 21240.51 245.83 42960.97 47925.54 2018-05-13 16:30:22.000 133 21240.56 245.76 42961.05 47925.61 2018-05-13 16:30:23.000 133 21240.58 245.71 42961.02 47925.67 2018-05-13 16:30:24.000 133 21240.67 245.63 42961.04 47925.68 2018-05-13 16:30:25.000 133 21240.70 245.59 42961.09 47925.74 2018-05-13 16:30:26.000 133 21240.71 245.53 42961.11 47925.81 2018-05-13 16:30:27.000 133 21240.75 245.50 42961.14 47925.80 2018-05-13 16:30:28.000 133 21240.81 245.49 42961.19 47925.88 2018-05-13 16:30:29.000 133 21240.84 245.45 42961.23 47925.92 2018-05-13 16:30:30.000 133 21240.80 245.48 42961.25 47926.01 2018-05-13 16:30:31.000 133 21240.81 245.52 42961.27 47925.99 2018-05-13 16:30:32.000 133 21240.76 245.53 42961.23 47925.97 2018-05-13 16:30:33.000 133 21240.71 245.55 42961.21 47925.98 2018-05-13 16:30:34.000 133 21240.68 245.55 42961.22 47925.93 2018-05-13 16:30:35.000 133 21240.63 245.58 42961.20 47925.89 2018-05-13 16:30:36.000 133 21240.60 245.60 42961.20 47925.86 2018-05-13 16:30:37.000 133 21240.61 245.58 42961.21 47925.84 2018-05-13 16:30:38.000 133 21240.58 245.57 42961.21 47925.80 2018-05-13 16:30:39.000 133 21240.54 245.55 42961.18 47925.81 2018-05-13 16:30:40.000 133 21240.51 245.51 42961.16 47925.82 2018-05-13 16:30:41.000 133 21240.48 245.48 42961.20 47925.82 2018-05-13 16:30:42.000 133 21240.49 245.46 42961.24 47925.81 2018-05-13 16:30:43.000 133 21240.45 245.47 42961.25 47925.80 2018-05-13 16:30:44.000 133 21240.41 245.48 42961.25 47925.82 2018-05-13 16:30:45.000 133 21240.40 245.49 42961.22 47925.77 2018-05-13 16:30:46.000 133 21240.37 245.48 42961.23 47925.77 2018-05-13 16:30:47.000 133 21240.35 245.49 42961.21 47925.75 2018-05-13 16:30:48.000 133 21240.36 245.51 42961.19 47925.74 2018-05-13 16:30:49.000 133 21240.35 245.55 42961.17 47925.77 2018-05-13 16:30:50.000 133 21240.33 245.60 42961.13 47925.71 2018-05-13 16:30:51.000 133 21240.33 245.62 42961.12 47925.67 2018-05-13 16:30:52.000 133 21240.35 245.65 42961.07 47925.62 2018-05-13 16:30:53.000 133 21240.38 245.63 42961.06 47925.63 2018-05-13 16:30:54.000 133 21240.39 245.64 42961.04 47925.64 2018-05-13 16:30:55.000 133 21240.39 245.64 42961.02 47925.61 2018-05-13 16:30:56.000 133 21240.43 245.67 42961.04 47925.65 2018-05-13 16:30:57.000 133 21240.49 245.69 42960.99 47925.61 2018-05-13 16:30:58.000 133 21240.57 245.60 42961.00 47925.63 2018-05-13 16:30:59.000 133 21240.62 245.57 42961.02 47925.71 2018-05-13 16:31:00.000 133 21240.70 245.58 42961.04 47925.75 2018-05-13 16:31:01.000 133 21240.79 245.59 42961.05 47925.80 2018-05-13 16:31:02.000 133 21240.89 245.61 42961.03 47925.84 2018-05-13 16:31:03.000 133 21240.93 245.73 42961.05 47925.86 2018-05-13 16:31:04.000 133 21241.00 245.85 42960.99 47925.90 2018-05-13 16:31:05.000 133 21241.06 245.88 42960.92 47925.82 2018-05-13 16:31:06.000 133 21241.13 245.84 42960.85 47925.82 2018-05-13 16:31:07.000 133 21241.15 245.78 42960.81 47925.78 2018-05-13 16:31:08.000 133 21241.20 245.70 42960.80 47925.80 2018-05-13 16:31:09.000 133 21241.24 245.65 42960.86 47925.81 2018-05-13 16:31:10.000 133 21241.27 245.64 42960.87 47925.87 2018-05-13 16:31:11.000 133 21241.33 245.61 42960.86 47925.87 2018-05-13 16:31:12.000 133 21241.37 245.56 42960.88 47925.92 2018-05-13 16:31:13.000 133 21241.40 245.53 42960.93 47925.95 2018-05-13 16:31:14.000 133 21241.42 245.46 42960.96 47926.02 2018-05-13 16:31:15.000 133 21241.41 245.43 42960.98 47926.00 2018-05-13 16:31:16.000 133 21241.48 245.42 42961.01 47926.06 2018-05-13 16:31:17.000 133 21241.54 245.37 42961.02 47926.05 2018-05-13 16:31:18.000 133 21241.58 245.31 42961.05 47926.16 2018-05-13 16:31:19.000 133 21241.63 245.28 42961.07 47926.14 2018-05-13 16:31:20.000 133 21241.65 245.26 42961.07 47926.18 2018-05-13 16:31:21.000 133 21241.70 245.21 42961.07 47926.21 2018-05-13 16:31:22.000 133 21241.74 245.21 42961.08 47926.26 2018-05-13 16:31:23.000 133 21241.76 245.22 42961.07 47926.28 2018-05-13 16:31:24.000 133 21241.81 245.23 42961.08 47926.31 2018-05-13 16:31:25.000 133 21241.80 245.24 42961.06 47926.34 2018-05-13 16:31:26.000 133 21241.80 245.31 42961.04 47926.30 2018-05-13 16:31:27.000 133 21241.89 245.33 42960.99 47926.29 2018-05-13 16:31:28.000 133 21241.92 245.31 42960.98 47926.28 2018-05-13 16:31:29.000 133 21241.97 245.31 42960.96 47926.26 2018-05-13 16:31:30.000 133 21241.98 245.30 42960.97 47926.30 2018-05-13 16:31:31.000 133 21242.01 245.28 42960.99 47926.28 2018-05-13 16:31:32.000 133 21242.07 245.24 42960.98 47926.27 2018-05-13 16:31:33.000 133 21242.11 245.22 42960.97 47926.31 2018-05-13 16:31:34.000 133 21242.16 245.19 42961.02 47926.33 2018-05-13 16:31:35.000 133 21242.18 245.19 42960.97 47926.34 2018-05-13 16:31:36.000 133 21242.18 245.22 42960.98 47926.36 2018-05-13 16:31:37.000 133 21242.19 245.24 42960.98 47926.39 2018-05-13 16:31:38.000 133 21242.21 245.22 42960.95 47926.38 2018-05-13 16:31:39.000 133 21242.20 245.20 42960.95 47926.35 2018-05-13 16:31:40.000 133 21242.20 245.16 42961.00 47926.37 2018-05-13 16:31:41.000 133 21242.21 245.12 42961.00 47926.38 2018-05-13 16:31:42.000 133 21242.21 245.13 42961.03 47926.40 2018-05-13 16:31:43.000 133 21242.25 245.14 42961.01 47926.40 2018-05-13 16:31:44.000 133 21242.23 245.17 42960.99 47926.40 2018-05-13 16:31:45.000 133 21242.23 245.23 42960.98 47926.41 2018-05-13 16:31:46.000 133 21242.24 245.26 42961.04 47926.43 2018-05-13 16:31:47.000 133 21242.27 245.21 42960.99 47926.43 2018-05-13 16:31:48.000 133 21242.29 245.25 42960.99 47926.44 2018-05-13 16:31:49.000 133 21242.32 245.23 42960.97 47926.43 2018-05-13 16:31:50.000 133 21242.37 245.20 42960.99 47926.47 2018-05-13 16:31:51.000 133 21242.39 245.21 42961.03 47926.48 2018-05-13 16:31:52.000 133 21242.38 245.27 42961.10 47926.52 2018-05-13 16:31:53.000 133 21242.39 245.28 42961.07 47926.55 2018-05-13 16:31:54.000 133 21242.41 245.33 42961.05 47926.52 2018-05-13 16:31:55.000 133 21242.46 245.38 42961.00 47926.50 2018-05-13 16:31:56.000 133 21242.43 245.41 42961.00 47926.51 2018-05-13 16:31:57.000 133 21242.45 245.40 42960.97 47926.50 2018-05-13 16:31:58.000 133 21242.48 245.40 42960.93 47926.49 2018-05-13 16:31:59.000 133 21242.54 245.38 42960.92 47926.52 2018-05-13 16:32:00.000 133 21242.55 245.35 42960.93 47926.54 2018-05-13 16:32:01.000 133 21242.59 245.36 42961.00 47926.56 2018-05-13 16:32:02.000 133 21242.55 245.35 42961.05 47926.58 2018-05-13 16:32:03.000 133 21242.59 245.30 42961.06 47926.63 2018-05-13 16:32:04.000 133 21242.58 245.24 42961.09 47926.64 2018-05-13 16:32:05.000 133 21242.60 245.19 42961.10 47926.65 2018-05-13 16:32:06.000 133 21242.59 245.14 42961.17 47926.70 2018-05-13 16:32:07.000 133 21242.56 245.12 42961.22 47926.76 2018-05-13 16:32:08.000 133 21242.57 245.11 42961.24 47926.79 2018-05-13 16:32:09.000 133 21242.60 245.09 42961.28 47926.83 2018-05-13 16:32:10.000 133 21242.62 245.07 42961.30 47926.85 2018-05-13 16:32:11.000 133 21242.62 245.11 42961.33 47926.88 2018-05-13 16:32:12.000 133 21242.64 245.08 42961.36 47926.91 2018-05-13 16:32:13.000 133 21242.69 245.07 42961.33 47926.90 2018-05-13 16:32:14.000 133 21242.75 245.08 42961.36 47926.94 2018-05-13 16:32:15.000 133 21242.81 245.09 42961.37 47926.96 2018-05-13 16:32:16.000 133 21242.86 245.06 42961.36 47926.97 2018-05-13 16:32:17.000 133 21242.90 245.06 42961.34 47927.00 2018-05-13 16:32:18.000 133 21242.94 245.02 42961.31 47927.02 2018-05-13 16:32:19.000 133 21242.97 245.01 42961.34 47927.03 2018-05-13 16:32:20.000 133 21243.02 244.99 42961.33 47927.05 2018-05-13 16:32:21.000 133 21243.08 244.98 42961.35 47927.09 2018-05-13 16:32:22.000 133 21243.08 244.96 42961.36 47927.09 2018-05-13 16:32:23.000 133 21243.10 244.99 42961.36 47927.11 2018-05-13 16:32:24.000 133 21243.14 245.02 42961.35 47927.15 2018-05-13 16:32:25.000 133 21243.12 245.05 42961.39 47927.16 2018-05-13 16:32:26.000 133 21243.15 245.07 42961.38 47927.15 2018-05-13 16:32:27.000 133 21243.16 245.09 42961.38 47927.17 2018-05-13 16:32:28.000 133 21243.13 245.11 42961.39 47927.13 2018-05-13 16:32:29.000 133 21243.12 245.12 42961.38 47927.14 2018-05-13 16:32:30.000 133 21243.13 245.08 42961.37 47927.14 2018-05-13 16:32:31.000 133 21243.13 245.04 42961.38 47927.15 2018-05-13 16:32:32.000 133 21243.15 245.03 42961.42 47927.15 2018-05-13 16:32:33.000 133 21243.14 245.05 42961.42 47927.17 2018-05-13 16:32:34.000 133 21243.16 245.08 42961.39 47927.19 2018-05-13 16:32:35.000 133 21243.18 245.10 42961.39 47927.18 2018-05-13 16:32:36.000 133 21243.20 245.11 42961.38 47927.18 2018-05-13 16:32:37.000 133 21243.21 245.11 42961.34 47927.18 2018-05-13 16:32:38.000 133 21243.23 245.06 42961.33 47927.16 2018-05-13 16:32:39.000 133 21243.24 245.06 42961.33 47927.15 2018-05-13 16:32:40.000 133 21243.24 245.08 42961.34 47927.16 2018-05-13 16:32:41.000 133 21243.24 245.06 42961.36 47927.19 2018-05-13 16:32:42.000 133 21243.25 245.04 42961.40 47927.21 2018-05-13 16:32:43.000 133 21243.27 245.00 42961.38 47927.23 2018-05-13 16:32:44.000 133 21243.29 244.97 42961.42 47927.23 2018-05-13 16:32:45.000 133 21243.27 244.99 42961.46 47927.27 2018-05-13 16:32:46.000 133 21243.29 244.99 42961.50 47927.30 2018-05-13 16:32:47.000 133 21243.30 244.97 42961.50 47927.30 2018-05-13 16:32:48.000 133 21243.33 244.96 42961.51 47927.34 2018-05-13 16:32:49.000 133 21243.36 244.99 42961.50 47927.34 2018-05-13 16:32:50.000 133 21243.38 244.97 42961.47 47927.35 2018-05-13 16:32:51.000 133 21243.41 244.99 42961.49 47927.39 2018-05-13 16:32:52.000 133 21243.47 244.97 42961.49 47927.36 2018-05-13 16:32:53.000 133 21243.52 244.89 42961.51 47927.44 2018-05-13 16:32:54.000 133 21243.56 244.84 42961.55 47927.43 2018-05-13 16:32:55.000 133 21243.58 244.80 42961.57 47927.51 2018-05-13 16:32:56.000 133 21243.56 244.77 42961.64 47927.57 2018-05-13 16:32:57.000 133 21243.53 244.76 42961.65 47927.58 2018-05-13 16:32:58.000 133 21243.52 244.78 42961.69 47927.60 2018-05-13 16:32:59.000 133 21243.52 244.77 42961.75 47927.62 2018-05-13 16:33:00.000 133 21243.54 244.77 42961.77 47927.64 2018-05-13 16:33:01.000 133 21243.50 244.81 42961.75 47927.65 2018-05-13 16:33:02.000 133 21243.48 244.84 42961.74 47927.64 2018-05-13 16:33:03.000 133 21243.46 244.89 42961.72 47927.64 2018-05-13 16:33:04.000 133 21243.46 244.91 42961.73 47927.61 2018-05-13 16:33:05.000 133 21243.45 244.93 42961.72 47927.57 2018-05-13 16:33:06.000 133 21243.44 244.91 42961.67 47927.56 2018-05-13 16:33:07.000 133 21243.44 244.93 42961.65 47927.55 2018-05-13 16:33:08.000 133 21243.42 244.96 42961.64 47927.55 2018-05-13 16:33:09.000 133 21243.44 244.98 42961.60 47927.52 2018-05-13 16:33:10.000 133 21243.43 245.00 42961.60 47927.49 2018-05-13 16:33:11.000 133 21243.46 245.01 42961.59 47927.51 2018-05-13 16:33:12.000 133 21243.49 245.03 42961.57 47927.49 2018-05-13 16:33:13.000 133 21243.49 245.07 42961.54 47927.48 2018-05-13 16:33:14.000 133 21243.50 245.06 42961.53 47927.49 2018-05-13 16:33:15.000 133 21243.56 245.02 42961.56 47927.51 2018-05-13 16:33:16.000 133 21243.56 245.07 42961.55 47927.48 2018-05-13 16:33:17.000 133 21243.54 245.07 42961.55 47927.50 2018-05-13 16:33:18.000 133 21243.54 245.04 42961.57 47927.49 2018-05-13 16:33:19.000 133 21243.53 245.06 42961.57 47927.50 2018-05-13 16:33:20.000 133 21243.56 245.05 42961.59 47927.50 2018-05-13 16:33:21.000 133 21243.55 245.06 42961.58 47927.52 2018-05-13 16:33:22.000 133 21243.55 245.07 42961.58 47927.52 2018-05-13 16:33:23.000 133 21243.56 245.10 42961.59 47927.53 2018-05-13 16:33:24.000 133 21243.54 245.13 42961.57 47927.52 2018-05-13 16:33:25.000 133 21243.57 245.13 42961.57 47927.54 2018-05-13 16:33:26.000 133 21243.59 245.11 42961.64 47927.56 2018-05-13 16:33:27.000 133 21243.62 245.12 42961.65 47927.59 2018-05-13 16:33:28.000 133 21243.62 245.14 42961.65 47927.57 2018-05-13 16:33:29.000 133 21243.62 245.16 42961.65 47927.62 2018-05-13 16:33:30.000 133 21243.63 245.18 42961.67 47927.64 2018-05-13 16:33:31.000 133 21243.65 245.18 42961.65 47927.60 2018-05-13 16:33:32.000 133 21243.64 245.18 42961.67 47927.64 2018-05-13 16:33:33.000 133 21243.66 245.21 42961.65 47927.63 2018-05-13 16:33:34.000 133 21243.67 245.27 42961.67 47927.61 2018-05-13 16:33:35.000 133 21243.70 245.35 42961.66 47927.65 2018-05-13 16:33:36.000 133 21243.72 245.41 42961.61 47927.62 2018-05-13 16:33:37.000 133 21243.73 245.44 42961.55 47927.60 2018-05-13 16:33:38.000 133 21243.74 245.48 42961.54 47927.59 2018-05-13 16:33:39.000 133 21243.72 245.49 42961.55 47927.54 2018-05-13 16:33:40.000 133 21243.74 245.49 42961.54 47927.56 2018-05-13 16:33:41.000 133 21243.74 245.54 42961.53 47927.55 2018-05-13 16:33:42.000 133 21243.73 245.58 42961.51 47927.54 2018-05-13 16:33:43.000 133 21243.72 245.59 42961.49 47927.55 2018-05-13 16:33:44.000 133 21243.73 245.60 42961.49 47927.52 2018-05-13 16:33:45.000 133 21243.74 245.58 42961.48 47927.56 2018-05-13 16:33:46.000 133 21243.74 245.56 42961.48 47927.53 2018-05-13 16:33:47.000 133 21243.72 245.57 42961.49 47927.54 2018-05-13 16:33:48.000 133 21243.71 245.57 42961.50 47927.52 2018-05-13 16:33:49.000 133 21243.66 245.59 42961.49 47927.51 2018-05-13 16:33:50.000 133 21243.66 245.59 42961.48 47927.51 2018-05-13 16:33:51.000 133 21243.68 245.53 42961.53 47927.51 2018-05-13 16:33:52.000 133 21243.66 245.47 42961.58 47927.54 2018-05-13 16:33:53.000 133 21243.63 245.44 42961.60 47927.58 2018-05-13 16:33:54.000 133 21243.59 245.41 42961.64 47927.57 2018-05-13 16:33:55.000 133 21243.56 245.42 42961.69 47927.63 2018-05-13 16:33:56.000 133 21243.52 245.46 42961.68 47927.61 2018-05-13 16:33:57.000 133 21243.50 245.50 42961.66 47927.59 2018-05-13 16:33:58.000 133 21243.48 245.55 42961.64 47927.60 2018-05-13 16:33:59.000 133 21243.48 245.59 42961.64 47927.54 2018-05-13 16:34:00.000 133 21243.50 245.60 42961.65 47927.54 2018-05-13 16:34:01.000 133 21243.47 245.55 42961.62 47927.51 2018-05-13 16:34:02.000 133 21243.45 245.51 42961.61 47927.53 2018-05-13 16:34:03.000 133 21243.42 245.53 42961.63 47927.54 2018-05-13 16:34:04.000 133 21243.40 245.51 42961.69 47927.55 2018-05-13 16:34:05.000 133 21243.36 245.51 42961.70 47927.52 2018-05-13 16:34:06.000 133 21243.34 245.53 42961.67 47927.57 2018-05-13 16:34:07.000 133 21243.34 245.55 42961.70 47927.56 2018-05-13 16:34:08.000 133 21243.30 245.56 42961.72 47927.55 2018-05-13 16:34:09.000 133 21243.37 245.57 42961.71 47927.54 2018-05-13 16:34:10.000 133 21243.34 245.60 42961.71 47927.55 2018-05-13 16:34:11.000 133 21243.34 245.63 42961.72 47927.56 2018-05-13 16:34:12.000 133 21243.32 245.67 42961.69 47927.53 2018-05-13 16:34:13.000 133 21243.31 245.67 42961.65 47927.50 2018-05-13 16:34:14.000 133 21243.31 245.66 42961.67 47927.53 2018-05-13 16:34:15.000 133 21243.25 245.62 42961.66 47927.48 2018-05-13 16:34:16.000 133 21243.21 245.63 42961.65 47927.46 2018-05-13 16:34:17.000 133 21243.16 245.62 42961.65 47927.45 2018-05-13 16:34:18.000 133 21243.14 245.61 42961.65 47927.45 2018-05-13 16:34:19.000 133 21243.11 245.60 42961.66 47927.44 2018-05-13 16:34:20.000 133 21243.11 245.60 42961.63 47927.40 2018-05-13 16:34:21.000 133 21243.10 245.61 42961.64 47927.40 2018-05-13 16:34:22.000 133 21243.08 245.63 42961.64 47927.36 2018-05-13 16:34:23.000 133 21243.03 245.66 42961.64 47927.38 2018-05-13 16:34:24.000 133 21242.98 245.68 42961.66 47927.33 2018-05-13 16:34:25.000 133 21242.97 245.72 42961.65 47927.33 2018-05-13 16:34:26.000 133 21243.00 245.75 42961.61 47927.32 2018-05-13 16:34:27.000 133 21242.97 245.79 42961.57 47927.30 2018-05-13 16:34:28.000 133 21242.96 245.80 42961.56 47927.29 2018-05-13 16:34:29.000 133 21242.98 245.78 42961.56 47927.28 2018-05-13 16:34:30.000 133 21243.00 245.77 42961.55 47927.25 2018-05-13 16:34:31.000 133 21243.03 245.79 42961.55 47927.26 2018-05-13 16:34:32.000 133 21243.03 245.79 42961.56 47927.28 2018-05-13 16:34:33.000 133 21243.03 245.78 42961.58 47927.29 2018-05-13 16:34:34.000 133 21243.03 245.81 42961.56 47927.28 2018-05-13 16:34:35.000 133 21243.02 245.83 42961.58 47927.27 2018-05-13 16:34:36.000 133 21243.01 245.86 42961.57 47927.27 2018-05-13 16:34:37.000 133 21242.99 245.94 42961.54 47927.26 2018-05-13 16:34:38.000 133 21242.98 246.00 42961.51 47927.25 2018-05-13 16:34:39.000 133 21242.98 246.00 42961.48 47927.22 2018-05-13 16:34:40.000 133 21242.96 246.02 42961.46 47927.19 2018-05-13 16:34:41.000 133 21242.97 246.05 42961.45 47927.16 2018-05-13 16:34:42.000 133 21242.96 246.07 42961.42 47927.14 2018-05-13 16:34:43.000 133 21242.96 246.13 42961.41 47927.12 2018-05-13 16:34:44.000 133 21242.91 246.22 42961.37 47927.08 2018-05-13 16:34:45.000 133 21242.91 246.29 42961.36 47927.11 2018-05-13 16:34:46.000 133 21242.92 246.34 42961.34 47927.05 2018-05-13 16:34:47.000 133 21242.91 246.36 42961.35 47927.07 2018-05-13 16:34:48.000 133 21242.91 246.37 42961.33 47927.06 2018-05-13 16:34:49.000 133 21242.91 246.39 42961.33 47927.02 2018-05-13 16:34:50.000 133 21242.90 246.43 42961.33 47927.04 2018-05-13 16:34:51.000 133 21242.90 246.45 42961.31 47927.05 2018-05-13 16:34:52.000 133 21242.89 246.46 42961.31 47927.03 2018-05-13 16:34:53.000 133 21242.87 246.50 42961.31 47927.02 2018-05-13 16:34:54.000 133 21242.87 246.54 42961.32 47927.04 2018-05-13 16:34:55.000 133 21242.89 246.52 42961.34 47927.02 2018-05-13 16:34:56.000 133 21242.87 246.51 42961.38 47927.04 2018-05-13 16:34:57.000 133 21242.85 246.52 42961.39 47927.03 2018-05-13 16:34:58.000 133 21242.85 246.52 42961.41 47927.05 2018-05-13 16:34:59.000 133 21242.83 246.54 42961.42 47927.05 2018-05-13 16:35:00.000 133 21242.82 246.61 42961.42 47927.06 2018-05-13 16:35:01.000 133 21242.82 246.62 42961.43 47927.07 2018-05-13 16:35:02.000 133 21242.83 246.67 42961.39 47927.06 2018-05-13 16:35:03.000 133 21242.83 246.65 42961.39 47927.08 2018-05-13 16:35:04.000 133 21242.84 246.67 42961.42 47927.06 2018-05-13 16:35:05.000 133 21242.82 246.69 42961.44 47927.06 2018-05-13 16:35:06.000 133 21242.82 246.72 42961.42 47927.06 2018-05-13 16:35:07.000 133 21242.83 246.74 42961.38 47927.05 2018-05-13 16:35:08.000 133 21242.83 246.75 42961.41 47927.07 2018-05-13 16:35:09.000 133 21242.81 246.77 42961.41 47927.05 2018-05-13 16:35:10.000 133 21242.83 246.79 42961.40 47927.04 2018-05-13 16:35:11.000 133 21242.82 246.81 42961.37 47927.04 2018-05-13 16:35:12.000 133 21242.84 246.82 42961.36 47927.02 2018-05-13 16:35:13.000 133 21242.85 246.80 42961.35 47927.04 2018-05-13 16:35:14.000 133 21242.86 246.81 42961.40 47927.03 2018-05-13 16:35:15.000 133 21242.87 246.82 42961.40 47927.05 2018-05-13 16:35:16.000 133 21242.92 246.77 42961.40 47927.05 2018-05-13 16:35:17.000 133 21242.96 246.73 42961.42 47927.10 2018-05-13 16:35:18.000 133 21242.98 246.73 42961.42 47927.11 2018-05-13 16:35:19.000 133 21243.02 246.72 42961.47 47927.19 2018-05-13 16:35:20.000 133 21243.00 246.71 42961.47 47927.20 2018-05-13 16:35:21.000 133 21242.99 246.70 42961.49 47927.17 2018-05-13 16:35:22.000 133 21242.96 246.69 42961.49 47927.16 2018-05-13 16:35:23.000 133 21242.97 246.68 42961.50 47927.17 2018-05-13 16:35:24.000 133 21242.96 246.66 42961.46 47927.17 2018-05-13 16:35:25.000 133 21242.93 246.67 42961.44 47927.18 2018-05-13 16:35:26.000 133 21242.92 246.66 42961.43 47927.13 2018-05-13 16:35:27.000 133 21242.91 246.68 42961.44 47927.16 2018-05-13 16:35:28.000 133 21242.90 246.67 42961.42 47927.12 2018-05-13 16:35:29.000 133 21242.87 246.68 42961.43 47927.11 2018-05-13 16:35:30.000 133 21242.88 246.68 42961.47 47927.09 2018-05-13 16:35:31.000 133 21242.92 246.64 42961.47 47927.11 2018-05-13 16:35:32.000 133 21242.90 246.59 42961.51 47927.12 2018-05-13 16:35:33.000 133 21242.91 246.58 42961.51 47927.14 2018-05-13 16:35:34.000 133 21242.93 246.58 42961.56 47927.18 2018-05-13 16:35:35.000 133 21242.93 246.56 42961.59 47927.23 2018-05-13 16:35:36.000 133 21242.93 246.55 42961.61 47927.27 2018-05-13 16:35:37.000 133 21242.92 246.55 42961.62 47927.26 2018-05-13 16:35:38.000 133 21242.88 246.50 42961.63 47927.29 2018-05-13 16:35:39.000 133 21242.88 246.41 42961.69 47927.29 2018-05-13 16:35:40.000 133 21242.91 246.42 42961.74 47927.35 2018-05-13 16:35:41.000 133 21242.90 246.41 42961.78 47927.37 2018-05-13 16:35:42.000 133 21242.91 246.42 42961.81 47927.40 2018-05-13 16:35:43.000 133 21242.88 246.42 42961.79 47927.44 2018-05-13 16:35:44.000 133 21242.91 246.41 42961.84 47927.43 2018-05-13 16:35:45.000 133 21242.92 246.41 42961.88 47927.44 2018-05-13 16:35:46.000 133 21242.93 246.40 42961.83 47927.49 2018-05-13 16:35:47.000 133 21242.94 246.39 42961.87 47927.49 2018-05-13 16:35:48.000 133 21242.92 246.42 42961.85 47927.47 2018-05-13 16:35:49.000 133 21242.91 246.45 42961.86 47927.47 2018-05-13 16:35:50.000 133 21242.93 246.44 42961.83 47927.46 2018-05-13 16:35:51.000 133 21242.96 246.43 42961.81 47927.47 2018-05-13 16:35:52.000 133 21242.94 246.41 42961.82 47927.46 2018-05-13 16:35:53.000 133 21242.95 246.43 42961.81 47927.44 2018-05-13 16:35:54.000 133 21242.98 246.41 42961.84 47927.48 2018-05-13 16:35:55.000 133 21242.98 246.42 42961.88 47927.50 2018-05-13 16:35:56.000 133 21243.02 246.41 42961.89 47927.49 2018-05-13 16:35:57.000 133 21243.04 246.42 42961.93 47927.55 2018-05-13 16:35:58.000 133 21243.07 246.43 42961.96 47927.55 2018-05-13 16:35:59.000 133 21243.07 246.45 42961.97 47927.58 2018-05-13 16:36:00.000 133 21243.07 246.44 42961.98 47927.59 2018-05-13 16:36:01.000 133 21243.10 246.42 42961.98 47927.64 2018-05-13 16:36:02.000 133 21243.12 246.40 42962.00 47927.65 2018-05-13 16:36:03.000 133 21243.13 246.40 42962.00 47927.64 2018-05-13 16:36:04.000 133 21243.16 246.45 42961.96 47927.63 2018-05-13 16:36:05.000 133 21243.17 246.48 42961.96 47927.64 2018-05-13 16:36:06.000 133 21243.16 246.47 42961.98 47927.66 2018-05-13 16:36:07.000 133 21243.16 246.47 42961.99 47927.68 2018-05-13 16:36:08.000 133 21243.18 246.48 42961.98 47927.63 2018-05-13 16:36:09.000 133 21243.20 246.52 42961.95 47927.63 2018-05-13 16:36:10.000 133 21243.21 246.53 42961.95 47927.66 2018-05-13 16:36:11.000 133 21243.21 246.54 42961.93 47927.67 2018-05-13 16:36:12.000 133 21243.24 246.53 42961.94 47927.64 2018-05-13 16:36:13.000 133 21243.28 246.52 42961.93 47927.67 2018-05-13 16:36:14.000 133 21243.28 246.51 42961.96 47927.66 2018-05-13 16:36:15.000 133 21243.30 246.52 42961.93 47927.69 2018-05-13 16:36:16.000 133 21243.32 246.52 42961.99 47927.69 2018-05-13 16:36:17.000 133 21243.30 246.53 42961.98 47927.69 2018-05-13 16:36:18.000 133 21243.28 246.54 42961.94 47927.73 2018-05-13 16:36:19.000 133 21243.33 246.53 42961.97 47927.73 2018-05-13 16:36:20.000 133 21243.36 246.54 42961.97 47927.74 2018-05-13 16:36:21.000 133 21243.38 246.56 42961.98 47927.76 2018-05-13 16:36:22.000 133 21243.40 246.53 42961.96 47927.72 2018-05-13 16:36:23.000 133 21243.43 246.52 42961.94 47927.75 2018-05-13 16:36:24.000 133 21243.43 246.55 42961.92 47927.75 2018-05-13 16:36:25.000 133 21243.47 246.55 42961.95 47927.78 2018-05-13 16:36:26.000 133 21243.48 246.57 42961.94 47927.78 2018-05-13 16:36:27.000 133 21243.53 246.58 42961.90 47927.76 2018-05-13 16:36:28.000 133 21243.57 246.59 42961.93 47927.80 2018-05-13 16:36:29.000 133 21243.61 246.58 42961.92 47927.79 2018-05-13 16:36:30.000 133 21243.66 246.58 42961.90 47927.82 2018-05-13 16:36:31.000 133 21243.72 246.61 42961.88 47927.81 2018-05-13 16:36:32.000 133 21243.71 246.59 42961.87 47927.83 2018-05-13 16:36:33.000 133 21243.71 246.58 42961.88 47927.82 2018-05-13 16:36:34.000 133 21243.70 246.59 42961.87 47927.82 2018-05-13 16:36:35.000 133 21243.70 246.59 42961.86 47927.82 2018-05-13 16:36:36.000 133 21243.67 246.62 42961.83 47927.81 2018-05-13 16:36:37.000 133 21243.65 246.64 42961.81 47927.81 2018-05-13 16:36:38.000 133 21243.60 246.65 42961.82 47927.79 2018-05-13 16:36:39.000 133 21243.57 246.65 42961.85 47927.80 2018-05-13 16:36:40.000 133 21243.56 246.68 42961.86 47927.74 2018-05-13 16:36:41.000 133 21243.49 246.74 42961.86 47927.72 2018-05-13 16:36:42.000 133 21243.45 246.81 42961.81 47927.69 2018-05-13 16:36:43.000 133 21243.39 246.86 42961.73 47927.62 2018-05-13 16:36:44.000 133 21243.38 246.85 42961.72 47927.59 2018-05-13 16:36:45.000 133 21243.36 246.89 42961.68 47927.56 2018-05-13 16:36:46.000 133 21243.36 246.92 42961.65 47927.54 2018-05-13 16:36:47.000 133 21243.36 246.94 42961.65 47927.50 2018-05-13 16:36:48.000 133 21243.35 246.94 42961.64 47927.47 2018-05-13 16:36:49.000 133 21243.33 247.00 42961.60 47927.45 2018-05-13 16:36:50.000 133 21243.31 247.07 42961.56 47927.38 2018-05-13 16:36:51.000 133 21243.35 247.04 42961.53 47927.38 2018-05-13 16:36:52.000 133 21243.34 246.97 42961.53 47927.36 2018-05-13 16:36:53.000 133 21243.40 246.90 42961.60 47927.38 2018-05-13 16:36:54.000 133 21243.44 246.87 42961.60 47927.41 2018-05-13 16:36:55.000 133 21243.42 246.85 42961.64 47927.45 2018-05-13 16:36:56.000 133 21243.45 246.79 42961.65 47927.47 2018-05-13 16:36:57.000 133 21243.50 246.77 42961.67 47927.50 2018-05-13 16:36:58.000 133 21243.49 246.72 42961.70 47927.55 2018-05-13 16:36:59.000 133 21243.50 246.66 42961.69 47927.56 2018-05-13 16:37:00.000 133 21243.50 246.63 42961.73 47927.58 2018-05-13 16:37:01.000 133 21243.53 246.61 42961.79 47927.63 2018-05-13 16:37:02.000 133 21243.54 246.62 42961.76 47927.65 2018-05-13 16:37:03.000 133 21243.58 246.60 42961.76 47927.64 2018-05-13 16:37:04.000 133 21243.61 246.57 42961.74 47927.67 2018-05-13 16:37:05.000 133 21243.63 246.60 42961.78 47927.68 2018-05-13 16:37:06.000 133 21243.67 246.59 42961.76 47927.69 2018-05-13 16:37:07.000 133 21243.65 246.67 42961.75 47927.69 2018-05-13 16:37:08.000 133 21243.63 246.81 42961.66 47927.66 2018-05-13 16:37:09.000 133 21243.61 246.89 42961.58 47927.60 2018-05-13 16:37:10.000 133 21243.61 246.88 42961.50 47927.50 2018-05-13 16:37:11.000 133 21243.62 246.85 42961.47 47927.44 2018-05-13 16:37:12.000 133 21243.66 246.80 42961.46 47927.43 2018-05-13 16:37:13.000 133 21243.74 246.65 42961.51 47927.44 2018-05-13 16:37:14.000 133 21243.80 246.57 42961.54 47927.48 2018-05-13 16:37:15.000 133 21243.84 246.50 42961.58 47927.57 2018-05-13 16:37:16.000 133 21243.86 246.44 42961.60 47927.62 2018-05-13 16:37:17.000 133 21243.89 246.43 42961.69 47927.66 2018-05-13 16:37:18.000 133 21243.93 246.43 42961.71 47927.73 2018-05-13 16:37:19.000 133 21243.95 246.40 42961.73 47927.78 2018-05-13 16:37:20.000 133 21243.97 246.35 42961.76 47927.79 2018-05-13 16:37:21.000 133 21244.01 246.33 42961.79 47927.88 2018-05-13 16:37:22.000 133 21244.04 246.36 42961.80 47927.89 2018-05-13 16:37:23.000 133 21244.02 246.47 42961.80 47927.91 2018-05-13 16:37:24.000 133 21244.04 246.56 42961.78 47927.90 2018-05-13 16:37:25.000 133 21244.04 246.62 42961.73 47927.86 2018-05-13 16:37:26.000 133 21244.07 246.60 42961.71 47927.88 2018-05-13 16:37:27.000 133 21244.06 246.55 42961.69 47927.83 2018-05-13 16:37:28.000 133 21244.04 246.53 42961.73 47927.84 2018-05-13 16:37:29.000 133 21244.03 246.48 42961.76 47927.82 2018-05-13 16:37:30.000 133 21244.03 246.48 42961.75 47927.85 2018-05-13 16:37:31.000 133 21244.02 246.48 42961.79 47927.88 2018-05-13 16:37:32.000 133 21243.99 246.49 42961.79 47927.86 2018-05-13 16:37:33.000 133 21243.97 246.58 42961.79 47927.93 2018-05-13 16:37:34.000 133 21243.94 246.75 42961.73 47927.87 2018-05-13 16:37:35.000 133 21243.89 246.81 42961.64 47927.82 2018-05-13 16:37:36.000 133 21243.94 246.73 42961.61 47927.75 2018-05-13 16:37:37.000 133 21243.99 246.61 42961.67 47927.74 2018-05-13 16:37:38.000 133 21244.01 246.55 42961.69 47927.77 2018-05-13 16:37:39.000 133 21244.04 246.52 42961.74 47927.84 2018-05-13 16:37:40.000 133 21244.09 246.49 42961.76 47927.84 2018-05-13 16:37:41.000 133 21244.10 246.50 42961.83 47927.91 2018-05-13 16:37:42.000 133 21244.14 246.51 42961.82 47927.90 2018-05-13 16:37:43.000 133 21244.13 246.51 42961.80 47927.97 2018-05-13 16:37:44.000 133 21244.09 246.49 42961.75 47927.95 2018-05-13 16:37:45.000 133 21244.08 246.47 42961.75 47927.93 2018-05-13 16:37:46.000 133 21244.09 246.46 42961.74 47927.96 2018-05-13 16:37:47.000 133 21244.14 246.41 42961.78 47927.97 2018-05-13 16:37:48.000 133 21244.15 246.39 42961.79 47928.01 2018-05-13 16:37:49.000 133 21244.19 246.39 42961.81 47928.03 2018-05-13 16:37:50.000 133 21244.20 246.42 42961.81 47928.09 2018-05-13 16:37:51.000 133 21244.20 246.44 42961.84 47928.08 2018-05-13 16:37:52.000 133 21244.21 246.43 42961.88 47928.11 2018-05-13 16:37:53.000 133 21244.25 246.42 42961.90 47928.14 2018-05-13 16:37:54.000 133 21244.27 246.42 42961.91 47928.16 2018-05-13 16:37:55.000 133 21244.29 246.43 42961.91 47928.15 2018-05-13 16:37:56.000 133 21244.35 246.45 42961.93 47928.18 2018-05-13 16:37:57.000 133 21244.37 246.46 42961.94 47928.24 2018-05-13 16:37:58.000 133 21244.41 246.41 42961.93 47928.24 2018-05-13 16:37:59.000 133 21244.43 246.41 42961.94 47928.23 2018-05-13 16:38:00.000 133 21244.46 246.40 42961.95 47928.27 2018-05-13 16:38:01.000 133 21244.50 246.40 42961.95 47928.30 2018-05-13 16:38:02.000 133 21244.52 246.43 42961.94 47928.30 2018-05-13 16:38:03.000 133 21244.57 246.40 42961.99 47928.32 2018-05-13 16:38:04.000 133 21244.59 246.39 42961.97 47928.35 2018-05-13 16:38:05.000 133 21244.63 246.43 42961.96 47928.36 2018-05-13 16:38:06.000 133 21244.65 246.45 42961.97 47928.41 2018-05-13 16:38:07.000 133 21244.69 246.47 42961.99 47928.41 2018-05-13 16:38:08.000 133 21244.74 246.47 42961.99 47928.40 2018-05-13 16:38:09.000 133 21244.74 246.47 42961.96 47928.43 2018-05-13 16:38:10.000 133 21244.76 246.50 42961.96 47928.43 2018-05-13 16:38:11.000 133 21244.75 246.54 42961.96 47928.42 2018-05-13 16:38:12.000 133 21244.73 246.55 42961.95 47928.43 2018-05-13 16:38:13.000 133 21244.71 246.54 42961.96 47928.43 2018-05-13 16:38:14.000 133 21244.73 246.53 42961.93 47928.40 2018-05-13 16:38:15.000 133 21244.72 246.50 42961.93 47928.40 2018-05-13 16:38:16.000 133 21244.69 246.50 42961.95 47928.40 2018-05-13 16:38:17.000 133 21244.68 246.48 42961.94 47928.40 2018-05-13 16:38:18.000 133 21244.68 246.43 42961.94 47928.38 2018-05-13 16:38:19.000 133 21244.69 246.43 42961.94 47928.41 2018-05-13 16:38:20.000 133 21244.68 246.43 42961.97 47928.44 2018-05-13 16:38:21.000 133 21244.71 246.44 42961.99 47928.42 2018-05-13 16:38:22.000 133 21244.71 246.45 42961.99 47928.42 2018-05-13 16:38:23.000 133 21244.69 246.48 42961.97 47928.43 2018-05-13 16:38:24.000 133 21244.72 246.47 42961.99 47928.42 2018-05-13 16:38:25.000 133 21244.76 246.52 42961.95 47928.42 2018-05-13 16:38:26.000 133 21244.78 246.55 42961.90 47928.40 2018-05-13 16:38:27.000 133 21244.76 246.57 42961.90 47928.41 2018-05-13 16:38:28.000 133 21244.77 246.58 42961.93 47928.40 2018-05-13 16:38:29.000 133 21244.76 246.58 42961.92 47928.40 2018-05-13 16:38:30.000 133 21244.78 246.58 42961.92 47928.41 2018-05-13 16:38:31.000 133 21244.77 246.57 42961.90 47928.41 2018-05-13 16:38:32.000 133 21244.73 246.57 42961.90 47928.38 2018-05-13 16:38:33.000 133 21244.71 246.62 42961.89 47928.35 2018-05-13 16:38:34.000 133 21244.65 246.63 42961.89 47928.35 2018-05-13 16:38:35.000 133 21244.64 246.61 42961.86 47928.34 2018-05-13 16:38:36.000 133 21244.64 246.59 42961.89 47928.31 2018-05-13 16:38:37.000 133 21244.62 246.60 42961.90 47928.31 2018-05-13 16:38:38.000 133 21244.64 246.59 42961.89 47928.32 2018-05-13 16:38:39.000 133 21244.65 246.62 42961.89 47928.32 2018-05-13 16:38:40.000 133 21244.65 246.59 42961.89 47928.31 2018-05-13 16:38:41.000 133 21244.67 246.59 42961.92 47928.36 2018-05-13 16:38:42.000 133 21244.67 246.60 42961.90 47928.35 2018-05-13 16:38:43.000 133 21244.66 246.59 42961.93 47928.35 2018-05-13 16:38:44.000 133 21244.71 246.56 42961.90 47928.35 2018-05-13 16:38:45.000 133 21244.71 246.56 42961.96 47928.37 2018-05-13 16:38:46.000 133 21244.74 246.56 42961.97 47928.36 2018-05-13 16:38:47.000 133 21244.77 246.54 42961.97 47928.39 2018-05-13 16:38:48.000 133 21244.77 246.53 42961.99 47928.42 2018-05-13 16:38:49.000 133 21244.79 246.49 42962.01 47928.46 2018-05-13 16:38:50.000 133 21244.80 246.41 42962.04 47928.49 2018-05-13 16:38:51.000 133 21244.80 246.37 42962.08 47928.51 2018-05-13 16:38:52.000 133 21244.82 246.34 42962.13 47928.57 2018-05-13 16:38:53.000 133 21244.82 246.32 42962.17 47928.63 2018-05-13 16:38:54.000 133 21244.80 246.32 42962.20 47928.63 2018-05-13 16:38:55.000 133 21244.77 246.32 42962.20 47928.64 2018-05-13 16:38:56.000 133 21244.71 246.32 42962.20 47928.63 2018-05-13 16:38:57.000 133 21244.72 246.31 42962.21 47928.62 2018-05-13 16:38:58.000 133 21244.67 246.31 42962.22 47928.63 2018-05-13 16:38:59.000 133 21244.64 246.32 42962.22 47928.60 2018-05-13 16:39:00.000 133 21244.60 246.34 42962.20 47928.57 2018-05-13 16:39:01.000 133 21244.57 246.32 42962.16 47928.55 2018-05-13 16:39:02.000 133 21244.52 246.29 42962.19 47928.54 2018-05-13 16:39:03.000 133 21244.48 246.31 42962.15 47928.52 2018-05-13 16:39:04.000 133 21244.48 246.34 42962.15 47928.47 2018-05-13 16:39:05.000 133 21244.44 246.38 42962.13 47928.48 2018-05-13 16:39:06.000 133 21244.41 246.38 42962.11 47928.42 2018-05-13 16:39:07.000 133 21244.39 246.41 42962.07 47928.39 2018-05-13 16:39:08.000 133 21244.38 246.43 42962.04 47928.33 2018-05-13 16:39:09.000 133 21244.37 246.44 42961.98 47928.31 2018-05-13 16:39:10.000 133 21244.34 246.43 42962.00 47928.31 2018-05-13 16:39:11.000 133 21244.35 246.41 42962.01 47928.26 2018-05-13 16:39:12.000 133 21244.36 246.40 42961.99 47928.28 2018-05-13 16:39:13.000 133 21244.38 246.40 42962.00 47928.26 2018-05-13 16:39:14.000 133 21244.43 246.41 42962.01 47928.29 2018-05-13 16:39:15.000 133 21244.45 246.39 42962.00 47928.32 2018-05-13 16:39:16.000 133 21244.49 246.35 42962.01 47928.33 2018-05-13 16:39:17.000 133 21244.48 246.34 42962.01 47928.37 2018-05-13 16:39:18.000 133 21244.55 246.31 42962.06 47928.37 2018-05-13 16:39:19.000 133 21244.57 246.31 42962.08 47928.41 2018-05-13 16:39:20.000 133 21244.60 246.30 42962.06 47928.44 2018-05-13 16:39:21.000 133 21244.62 246.29 42962.06 47928.46 2018-05-13 16:39:22.000 133 21244.63 246.30 42962.01 47928.46 2018-05-13 16:39:23.000 133 21244.65 246.34 42962.00 47928.45 2018-05-13 16:39:24.000 133 21244.68 246.34 42962.03 47928.46 2018-05-13 16:39:25.000 133 21244.70 246.32 42962.03 47928.49 2018-05-13 16:39:26.000 133 21244.72 246.32 42962.02 47928.46 2018-05-13 16:39:27.000 133 21244.74 246.33 42962.05 47928.49 2018-05-13 16:39:28.000 133 21244.75 246.38 42962.04 47928.48 2018-05-13 16:39:29.000 133 21244.75 246.44 42961.97 47928.48 2018-05-13 16:39:30.000 133 21244.74 246.46 42961.96 47928.42 2018-05-13 16:39:31.000 133 21244.71 246.51 42961.93 47928.41 2018-05-13 16:39:32.000 133 21244.70 246.54 42961.89 47928.35 2018-05-13 16:39:33.000 133 21244.72 246.48 42961.88 47928.30 2018-05-13 16:39:34.000 133 21244.75 246.45 42961.85 47928.33 2018-05-13 16:39:35.000 133 21244.74 246.41 42961.86 47928.34 2018-05-13 16:39:36.000 133 21244.77 246.39 42961.92 47928.37 2018-05-13 16:39:37.000 133 21244.76 246.42 42961.93 47928.41 2018-05-13 16:39:38.000 133 21244.75 246.50 42961.92 47928.40 2018-05-13 16:39:39.000 133 21244.74 246.57 42961.89 47928.40 2018-05-13 16:39:40.000 133 21244.72 246.62 42961.85 47928.37 2018-05-13 16:39:41.000 133 21244.72 246.68 42961.81 47928.32 2018-05-13 16:39:42.000 133 21244.76 246.69 42961.77 47928.29 2018-05-13 16:39:43.000 133 21244.73 246.70 42961.76 47928.25 2018-05-13 16:39:44.000 133 21244.71 246.66 42961.79 47928.26 2018-05-13 16:39:45.000 133 21244.66 246.63 42961.79 47928.25 2018-05-13 16:39:46.000 133 21244.67 246.60 42961.82 47928.26 2018-05-13 16:39:47.000 133 21244.67 246.60 42961.88 47928.29 2018-05-13 16:39:48.000 133 21244.63 246.68 42961.86 47928.29 2018-05-13 16:39:49.000 133 21244.58 246.76 42961.81 47928.28 2018-05-13 16:39:50.000 133 21244.55 246.82 42961.77 47928.21 2018-05-13 16:39:51.000 133 21244.55 246.87 42961.72 47928.18 2018-05-13 16:39:52.000 133 21244.54 246.85 42961.69 47928.11 2018-05-13 16:39:53.000 133 21244.55 246.82 42961.69 47928.09 2018-05-13 16:39:54.000 133 21244.55 246.80 42961.71 47928.09 2018-05-13 16:39:55.000 133 21244.56 246.79 42961.70 47928.06 2018-05-13 16:39:56.000 133 21244.59 246.82 42961.66 47928.06 2018-05-13 16:39:57.000 133 21244.57 246.82 42961.68 47928.08 2018-05-13 16:39:58.000 133 21244.58 246.86 42961.68 47928.10 2018-05-13 16:39:59.000 133 21244.63 246.87 42961.66 47928.10 2018-05-13 16:40:00.000 133 21244.67 246.90 42961.64 47928.12 2018-05-13 16:40:01.000 133 21244.69 246.93 42961.63 47928.11 2018-05-13 16:40:02.000 133 21244.76 246.91 42961.59 47928.11 2018-05-13 16:40:03.000 133 21244.81 246.91 42961.62 47928.15 2018-05-13 16:40:04.000 133 21244.87 246.90 42961.65 47928.13 2018-05-13 16:40:05.000 133 21244.93 246.85 42961.67 47928.20 2018-05-13 16:40:06.000 133 21244.95 246.86 42961.68 47928.21 2018-05-13 16:40:07.000 133 21244.99 246.86 42961.64 47928.29 2018-05-13 16:40:08.000 133 21245.05 246.88 42961.66 47928.29 2018-05-13 16:40:09.000 133 21245.07 246.93 42961.63 47928.29 2018-05-13 16:40:10.000 133 21245.06 246.97 42961.61 47928.31 2018-05-13 16:40:11.000 133 21245.09 246.99 42961.60 47928.30 2018-05-13 16:40:12.000 133 21245.13 246.99 42961.57 47928.31 2018-05-13 16:40:13.000 133 21245.14 247.01 42961.57 47928.29 2018-05-13 16:40:14.000 133 21245.16 247.03 42961.61 47928.27 2018-05-13 16:40:15.000 133 21245.18 247.02 42961.64 47928.30 2018-05-13 16:40:16.000 133 21245.17 247.01 42961.64 47928.29 2018-05-13 16:40:17.000 133 21245.14 247.10 42961.64 47928.34 2018-05-13 16:40:18.000 133 21245.08 247.28 42961.57 47928.30 2018-05-13 16:40:19.000 133 21245.04 247.35 42961.53 47928.25 2018-05-13 16:40:20.000 133 21245.02 247.39 42961.46 47928.18 2018-05-13 16:40:21.000 133 21245.00 247.40 42961.42 47928.13 2018-05-13 16:40:22.000 133 21244.97 247.43 42961.38 47928.05 2018-05-13 16:40:23.000 133 21244.95 247.44 42961.36 47928.05 2018-05-13 16:40:24.000 133 21244.93 247.43 42961.36 47928.02 2018-05-13 16:40:25.000 133 21244.92 247.41 42961.37 47928.00 2018-05-13 16:40:26.000 133 21244.90 247.41 42961.39 47927.97 2018-05-13 16:40:27.000 133 21244.87 247.39 42961.41 47927.98 2018-05-13 16:40:28.000 133 21244.88 247.29 42961.45 47928.02 2018-05-13 16:40:29.000 133 21244.88 247.18 42961.51 47928.04 2018-05-13 16:40:30.000 133 21244.89 247.07 42961.60 47928.10 2018-05-13 16:40:31.000 133 21244.87 247.04 42961.66 47928.15 2018-05-13 16:40:32.000 133 21244.87 247.01 42961.68 47928.22 2018-05-13 16:40:33.000 133 21244.91 246.97 42961.71 47928.26 2018-05-13 16:40:34.000 133 21244.90 246.98 42961.75 47928.31 2018-05-13 16:40:35.000 133 21244.93 246.98 42961.76 47928.30 2018-05-13 16:40:36.000 133 21244.92 246.98 42961.76 47928.35 2018-05-13 16:40:37.000 133 21244.93 247.04 42961.79 47928.35 2018-05-13 16:40:38.000 133 21244.96 247.05 42961.75 47928.34 2018-05-13 16:40:39.000 133 21244.96 247.10 42961.76 47928.36 2018-05-13 16:40:40.000 133 21244.98 247.20 42961.71 47928.33 2018-05-13 16:40:41.000 133 21244.95 247.32 42961.62 47928.28 2018-05-13 16:40:42.000 133 21244.96 247.36 42961.55 47928.22 2018-05-13 16:40:43.000 133 21244.96 247.32 42961.54 47928.20 2018-05-13 16:40:44.000 133 21244.97 247.24 42961.53 47928.15 2018-05-13 16:40:45.000 133 21244.99 247.13 42961.54 47928.15 2018-05-13 16:40:46.000 133 21245.00 247.06 42961.62 47928.19 2018-05-13 16:40:47.000 133 21245.03 247.01 42961.68 47928.28 2018-05-13 16:40:48.000 133 21245.02 247.06 42961.69 47928.32 2018-05-13 16:40:49.000 133 21245.01 247.09 42961.71 47928.33 2018-05-13 16:40:50.000 133 21245.02 247.05 42961.73 47928.33 2018-05-13 16:40:51.000 133 21245.03 247.03 42961.78 47928.34 2018-05-13 16:40:52.000 133 21245.06 247.00 42961.78 47928.38 2018-05-13 16:40:53.000 133 21245.05 246.98 42961.80 47928.39 2018-05-13 16:40:54.000 133 21245.10 246.97 42961.78 47928.41 2018-05-13 16:40:55.000 133 21245.11 246.96 42961.80 47928.41 2018-05-13 16:40:56.000 133 21245.11 246.98 42961.80 47928.45 2018-05-13 16:40:57.000 133 21245.11 246.95 42961.78 47928.44 2018-05-13 16:40:58.000 133 21245.18 246.85 42961.81 47928.44 2018-05-13 16:40:59.000 133 21245.21 246.79 42961.84 47928.51 2018-05-13 16:41:00.000 133 21245.26 246.80 42961.90 47928.56 2018-05-13 16:41:01.000 133 21245.29 246.80 42961.99 47928.60 2018-05-13 16:41:02.000 133 21245.25 246.82 42961.98 47928.65 2018-05-13 16:41:03.000 133 21245.27 246.82 42961.99 47928.65 2018-05-13 16:41:04.000 133 21245.28 246.85 42962.00 47928.70 2018-05-13 16:41:05.000 133 21245.30 246.84 42961.99 47928.69 2018-05-13 16:41:06.000 133 21245.34 246.84 42962.03 47928.72 2018-05-13 16:41:07.000 133 21245.31 246.86 42962.07 47928.74 2018-05-13 16:41:08.000 133 21245.39 246.79 42962.06 47928.79 2018-05-13 16:41:09.000 133 21245.39 246.75 42962.06 47928.80 2018-05-13 16:41:10.000 133 21245.44 246.76 42962.08 47928.83 2018-05-13 16:41:11.000 133 21245.49 246.76 42962.13 47928.86 2018-05-13 16:41:12.000 133 21245.51 246.77 42962.15 47928.88 2018-05-13 16:41:13.000 133 21245.58 246.73 42962.16 47928.92 2018-05-13 16:41:14.000 133 21245.61 246.68 42962.24 47928.98 2018-05-13 16:41:15.000 133 21245.67 246.66 42962.26 47929.05 2018-05-13 16:41:16.000 133 21245.70 246.66 42962.28 47929.11 2018-05-13 16:41:17.000 133 21245.73 246.68 42962.31 47929.13 2018-05-13 16:41:18.000 133 21245.73 246.69 42962.32 47929.18 2018-05-13 16:41:19.000 133 21245.77 246.72 42962.35 47929.22 2018-05-13 16:41:20.000 133 21245.81 246.71 42962.35 47929.23 2018-05-13 16:41:21.000 133 21245.84 246.72 42962.38 47929.28 2018-05-13 16:41:22.000 133 21245.90 246.73 42962.38 47929.28 2018-05-13 16:41:23.000 133 21245.92 246.77 42962.36 47929.31 2018-05-13 16:41:24.000 133 21245.96 246.77 42962.38 47929.31 2018-05-13 16:41:25.000 133 21245.94 246.76 42962.38 47929.33 2018-05-13 16:41:26.000 133 21245.93 246.79 42962.36 47929.34 2018-05-13 16:41:27.000 133 21245.98 246.78 42962.36 47929.34 2018-05-13 16:41:28.000 133 21245.92 246.78 42962.38 47929.34 2018-05-13 16:41:29.000 133 21245.93 246.80 42962.38 47929.34 2018-05-13 16:41:30.000 133 21245.94 246.82 42962.39 47929.36 2018-05-13 16:41:31.000 133 21245.96 246.82 42962.38 47929.35 2018-05-13 16:41:32.000 133 21246.00 246.75 42962.39 47929.35 2018-05-13 16:41:33.000 133 21246.01 246.74 42962.39 47929.36 2018-05-13 16:41:34.000 133 21246.02 246.75 42962.43 47929.40 2018-05-13 16:41:35.000 133 21246.08 246.69 42962.41 47929.41 2018-05-13 16:41:36.000 133 21246.11 246.68 42962.42 47929.39 2018-05-13 16:41:37.000 133 21246.14 246.65 42962.43 47929.45 2018-05-13 16:41:38.000 133 21246.18 246.63 42962.46 47929.47 2018-05-13 16:41:39.000 133 21246.19 246.62 42962.45 47929.47 2018-05-13 16:41:40.000 133 21246.21 246.60 42962.48 47929.50 2018-05-13 16:41:41.000 133 21246.23 246.60 42962.47 47929.52 2018-05-13 16:41:42.000 133 21246.30 246.54 42962.50 47929.54 2018-05-13 16:41:43.000 133 21246.30 246.55 42962.54 47929.60 2018-05-13 16:41:44.000 133 21246.39 246.54 42962.54 47929.64 2018-05-13 16:41:45.000 133 21246.37 246.50 42962.54 47929.66 2018-05-13 16:41:46.000 133 21246.39 246.52 42962.59 47929.72 2018-05-13 16:41:47.000 133 21246.40 246.50 42962.60 47929.73 2018-05-13 16:41:48.000 133 21246.42 246.48 42962.61 47929.75 2018-05-13 16:41:49.000 133 21246.44 246.48 42962.65 47929.78 2018-05-13 16:41:50.000 133 21246.43 246.48 42962.70 47929.77 2018-05-13 16:41:51.000 133 21246.41 246.44 42962.70 47929.83 2018-05-13 16:41:52.000 133 21246.39 246.46 42962.74 47929.85 2018-05-13 16:41:53.000 133 21246.39 246.48 42962.76 47929.82 2018-05-13 16:41:54.000 133 21246.38 246.45 42962.75 47929.86 2018-05-13 16:41:55.000 133 21246.40 246.46 42962.78 47929.87 2018-05-13 16:41:56.000 133 21246.41 246.44 42962.77 47929.87 2018-05-13 16:41:57.000 133 21246.41 246.44 42962.77 47929.88 2018-05-13 16:41:58.000 133 21246.41 246.48 42962.79 47929.88 2018-05-13 16:41:59.000 133 21246.39 246.50 42962.78 47929.87 2018-05-13 16:42:00.000 133 21246.36 246.53 42962.74 47929.88 2018-05-13 16:42:01.000 133 21246.40 246.52 42962.72 47929.85 2018-05-13 16:42:02.000 133 21246.41 246.54 42962.73 47929.85 2018-05-13 16:42:03.000 133 21246.37 246.52 42962.74 47929.87 2018-05-13 16:42:04.000 133 21246.36 246.49 42962.77 47929.87 2018-05-13 16:42:05.000 133 21246.40 246.48 42962.80 47929.86 2018-05-13 16:42:06.000 133 21246.44 246.49 42962.79 47929.88 2018-05-13 16:42:07.000 133 21246.36 246.48 42962.79 47929.85 2018-05-13 16:42:08.000 133 21246.37 246.47 42962.81 47929.85 2018-05-13 16:42:09.000 133 21246.38 246.47 42962.77 47929.88 2018-05-13 16:42:10.000 133 21246.34 246.50 42962.78 47929.85 2018-05-13 16:42:11.000 133 21246.32 246.52 42962.77 47929.85 2018-05-13 16:42:12.000 133 21246.32 246.55 42962.77 47929.84 2018-05-13 16:42:13.000 133 21246.30 246.56 42962.76 47929.84 2018-05-13 16:42:14.000 133 21246.28 246.57 42962.78 47929.84 2018-05-13 16:42:15.000 133 21246.29 246.57 42962.78 47929.82 2018-05-13 16:42:16.000 133 21246.28 246.58 42962.75 47929.78 2018-05-13 16:42:17.000 133 21246.31 246.54 42962.78 47929.81 2018-05-13 16:42:18.000 133 21246.28 246.54 42962.79 47929.78 2018-05-13 16:42:19.000 133 21246.25 246.54 42962.80 47929.83 2018-05-13 16:42:20.000 133 21246.28 246.54 42962.76 47929.79 2018-05-13 16:42:21.000 133 21246.32 246.51 42962.79 47929.83 2018-05-13 16:42:22.000 133 21246.34 246.46 42962.80 47929.84 2018-05-13 16:42:23.000 133 21246.40 246.42 42962.80 47929.88 2018-05-13 16:42:24.000 133 21246.42 246.38 42962.84 47929.93 2018-05-13 16:42:25.000 133 21246.45 246.38 42962.87 47929.94 2018-05-13 16:42:26.000 133 21246.53 246.37 42962.86 47929.98 2018-05-13 16:42:27.000 133 21246.60 246.35 42962.89 47930.05 2018-05-13 16:42:28.000 133 21246.69 246.32 42962.92 47930.05 2018-05-13 16:42:29.000 133 21246.76 246.30 42962.96 47930.16 2018-05-13 16:42:30.000 133 21246.83 246.28 42962.95 47930.20 2018-05-13 16:42:31.000 133 21246.89 246.27 42962.98 47930.25 2018-05-13 16:42:32.000 133 21246.96 246.28 42963.00 47930.30 2018-05-13 16:42:33.000 133 21247.02 246.27 42963.00 47930.32 2018-05-13 16:42:34.000 133 21247.04 246.29 42962.98 47930.35 2018-05-13 16:42:35.000 133 21247.07 246.32 42962.99 47930.39 2018-05-13 16:42:36.000 133 21247.08 246.29 42963.05 47930.39 2018-05-13 16:42:37.000 133 21247.08 246.30 42963.06 47930.41 2018-05-13 16:42:38.000 133 21247.10 246.30 42963.07 47930.45 2018-05-13 16:42:39.000 133 21247.05 246.31 42963.08 47930.44 2018-05-13 16:42:40.000 133 21247.06 246.27 42963.08 47930.44 2018-05-13 16:42:41.000 133 21247.03 246.31 42963.11 47930.44 2018-05-13 16:42:42.000 133 21246.98 246.33 42963.14 47930.44 2018-05-13 16:42:43.000 133 21246.95 246.32 42963.14 47930.45 2018-05-13 16:42:44.000 133 21246.93 246.36 42963.10 47930.42 2018-05-13 16:42:45.000 133 21246.88 246.43 42963.07 47930.38 2018-05-13 16:42:46.000 133 21246.87 246.49 42963.04 47930.36 2018-05-13 16:42:47.000 133 21246.88 246.58 42962.98 47930.33 2018-05-13 16:42:48.000 133 21246.88 246.59 42962.95 47930.26 2018-05-13 16:42:49.000 133 21246.90 246.60 42962.93 47930.22 2018-05-13 16:42:50.000 133 21246.91 246.58 42962.90 47930.21 2018-05-13 16:42:51.000 133 21246.93 246.58 42962.86 47930.19 2018-05-13 16:42:52.000 133 21246.96 246.58 42962.83 47930.17 2018-05-13 16:42:53.000 133 21246.97 246.58 42962.85 47930.22 2018-05-13 16:42:54.000 133 21246.99 246.58 42962.82 47930.22 2018-05-13 16:42:55.000 133 21247.01 246.61 42962.87 47930.21 2018-05-13 16:42:56.000 133 21247.05 246.61 42962.89 47930.25 2018-05-13 16:42:57.000 133 21247.03 246.62 42962.89 47930.24 2018-05-13 16:42:58.000 133 21247.05 246.68 42962.87 47930.26 2018-05-13 16:42:59.000 133 21247.07 246.71 42962.81 47930.25 2018-05-13 16:43:00.000 133 21247.08 246.72 42962.78 47930.24 2018-05-13 16:43:01.000 133 21247.05 246.74 42962.77 47930.21 2018-05-13 16:43:02.000 133 21247.04 246.73 42962.77 47930.19 2018-05-13 16:43:03.000 133 21247.01 246.73 42962.79 47930.19 2018-05-13 16:43:04.000 133 21247.02 246.75 42962.79 47930.17 2018-05-13 16:43:05.000 133 21246.99 246.76 42962.84 47930.16 2018-05-13 16:43:06.000 133 21246.95 246.79 42962.85 47930.17 2018-05-13 16:43:07.000 133 21246.92 246.85 42962.83 47930.17 2018-05-13 16:43:08.000 133 21246.96 246.86 42962.82 47930.17 2018-05-13 16:43:09.000 133 21246.94 246.88 42962.80 47930.12 2018-05-13 16:43:10.000 133 21246.92 246.87 42962.79 47930.14 2018-05-13 16:43:11.000 133 21246.91 246.83 42962.79 47930.14 2018-05-13 16:43:12.000 133 21246.92 246.83 42962.83 47930.12 2018-05-13 16:43:13.000 133 21246.91 246.84 42962.83 47930.16 2018-05-13 16:43:14.000 133 21246.91 246.84 42962.89 47930.17 2018-05-13 16:43:15.000 133 21246.88 246.86 42962.93 47930.20 2018-05-13 16:43:16.000 133 21246.84 246.89 42962.91 47930.16 2018-05-13 16:43:17.000 133 21246.84 246.93 42962.88 47930.17 2018-05-13 16:43:18.000 133 21246.77 247.02 42962.89 47930.15 2018-05-13 16:43:19.000 133 21246.80 247.10 42962.82 47930.12 2018-05-13 16:43:20.000 133 21246.81 247.14 42962.77 47930.09 2018-05-13 16:43:21.000 133 21246.79 247.19 42962.75 47930.07 2018-05-13 16:43:22.000 133 21246.76 247.22 42962.71 47930.00 2018-05-13 16:43:23.000 133 21246.76 247.23 42962.69 47930.00 2018-05-13 16:43:24.000 133 21246.75 247.27 42962.66 47929.95 2018-05-13 16:43:25.000 133 21246.76 247.27 42962.66 47929.95 2018-05-13 16:43:26.000 133 21246.72 247.31 42962.64 47929.92 2018-05-13 16:43:27.000 133 21246.76 247.35 42962.66 47929.94 2018-05-13 16:43:28.000 133 21246.78 247.40 42962.64 47929.93 2018-05-13 16:43:29.000 133 21246.76 247.43 42962.65 47929.95 2018-05-13 16:43:30.000 133 21246.75 247.49 42962.62 47929.95 2018-05-13 16:43:31.000 133 21246.71 247.59 42962.56 47929.89 2018-05-13 16:43:32.000 133 21246.67 247.69 42962.49 47929.83 2018-05-13 16:43:33.000 133 21246.65 247.72 42962.44 47929.76 2018-05-13 16:43:34.000 133 21246.63 247.76 42962.39 47929.68 2018-05-13 16:43:35.000 133 21246.61 247.77 42962.40 47929.70 2018-05-13 16:43:36.000 133 21246.56 247.82 42962.38 47929.64 2018-05-13 16:43:37.000 133 21246.53 247.84 42962.38 47929.63 2018-05-13 16:43:38.000 133 21246.50 247.88 42962.40 47929.60 2018-05-13 16:43:39.000 133 21246.44 247.92 42962.38 47929.59 2018-05-13 16:43:40.000 133 21246.42 247.91 42962.38 47929.55 2018-05-13 16:43:41.000 133 21246.36 247.84 42962.42 47929.56 2018-05-13 16:43:42.000 133 21246.28 247.84 42962.43 47929.52 2018-05-13 16:43:43.000 133 21246.17 247.87 42962.46 47929.55 2018-05-13 16:43:44.000 133 21246.12 247.92 42962.46 47929.52 2018-05-13 16:43:45.000 133 21246.04 247.89 42962.45 47929.46 2018-05-13 16:43:46.000 133 21246.00 247.76 42962.50 47929.48 2018-05-13 16:43:47.000 133 21245.94 247.63 42962.60 47929.49 2018-05-13 16:43:48.000 133 21245.91 247.53 42962.71 47929.56 2018-05-13 16:43:49.000 133 21245.86 247.51 42962.78 47929.63 2018-05-13 16:43:50.000 133 21245.76 247.49 42962.90 47929.67 2018-05-13 16:43:51.000 133 21245.71 247.49 42962.93 47929.72 2018-05-13 16:43:52.000 133 21245.69 247.51 42962.94 47929.71 2018-05-13 16:43:53.000 133 21245.66 247.52 42962.96 47929.77 2018-05-13 16:43:54.000 133 21245.62 247.53 42962.99 47929.73 2018-05-13 16:43:55.000 133 21245.58 247.57 42962.99 47929.76 2018-05-13 16:43:56.000 133 21245.53 247.61 42962.98 47929.73 2018-05-13 16:43:57.000 133 21245.49 247.65 42963.00 47929.70 2018-05-13 16:43:58.000 133 21245.46 247.69 42962.98 47929.69 2018-05-13 16:43:59.000 133 21245.41 247.71 42962.96 47929.65 2018-05-13 16:44:00.000 133 21245.38 247.70 42962.96 47929.60 2018-05-13 16:44:01.000 133 21245.32 247.71 42962.95 47929.57 2018-05-13 16:44:02.000 133 21245.27 247.71 42962.94 47929.56 2018-05-13 16:44:03.000 133 21245.24 247.70 42962.96 47929.55 2018-05-13 16:44:04.000 133 21245.16 247.69 42962.97 47929.50 2018-05-13 16:44:05.000 133 21245.14 247.71 42962.97 47929.47 2018-05-13 16:44:06.000 133 21245.10 247.70 42962.99 47929.47 2018-05-13 16:44:07.000 133 21245.01 247.72 42962.98 47929.45 2018-05-13 16:44:08.000 133 21244.95 247.73 42962.93 47929.43 2018-05-13 16:44:09.000 133 21244.90 247.76 42962.90 47929.39 2018-05-13 16:44:10.000 133 21244.85 247.73 42962.88 47929.37 2018-05-13 16:44:11.000 133 21244.79 247.72 42962.87 47929.28 2018-05-13 16:44:12.000 133 21244.78 247.67 42962.81 47929.25 2018-05-13 16:44:13.000 133 21244.76 247.67 42962.81 47929.20 2018-05-13 16:44:14.000 133 21244.73 247.69 42962.81 47929.19 2018-05-13 16:44:15.000 133 21244.67 247.68 42962.79 47929.17 2018-05-13 16:44:16.000 133 21244.62 247.72 42962.79 47929.14 2018-05-13 16:44:17.000 133 21244.62 247.75 42962.79 47929.10 2018-05-13 16:44:18.000 133 21244.59 247.76 42962.73 47929.11 2018-05-13 16:44:19.000 133 21244.57 247.75 42962.75 47929.07 2018-05-13 16:44:20.000 133 21244.54 247.73 42962.74 47929.05 2018-05-13 16:44:21.000 133 21244.52 247.72 42962.74 47929.01 2018-05-13 16:44:22.000 133 21244.52 247.73 42962.77 47929.03 2018-05-13 16:44:23.000 133 21244.52 247.75 42962.78 47929.02 2018-05-13 16:44:24.000 133 21244.50 247.75 42962.79 47929.02 2018-05-13 16:44:25.000 133 21244.44 247.77 42962.76 47929.03 2018-05-13 16:44:26.000 133 21244.38 247.80 42962.77 47929.03 2018-05-13 16:44:27.000 133 21244.33 247.82 42962.76 47928.97 2018-05-13 16:44:28.000 133 21244.30 247.81 42962.74 47928.99 2018-05-13 16:44:29.000 133 21244.29 247.78 42962.80 47928.97 2018-05-13 16:44:30.000 133 21244.24 247.77 42962.86 47928.96 2018-05-13 16:44:31.000 133 21244.20 247.71 42962.86 47928.95 2018-05-13 16:44:32.000 133 21244.16 247.68 42962.89 47928.98 2018-05-13 16:44:33.000 133 21244.17 247.64 42962.93 47929.00 2018-05-13 16:44:34.000 133 21244.13 247.65 42962.95 47928.99 2018-05-13 16:44:35.000 133 21244.11 247.65 42962.93 47929.01 2018-05-13 16:44:36.000 133 21244.07 247.64 42962.96 47929.01 2018-05-13 16:44:37.000 133 21244.02 247.63 42962.99 47929.00 2018-05-13 16:44:38.000 133 21244.02 247.64 42962.97 47928.99 2018-05-13 16:44:39.000 133 21244.04 247.65 42963.00 47928.99 2018-05-13 16:44:40.000 133 21243.97 247.64 42962.99 47928.98 2018-05-13 16:44:41.000 133 21243.93 247.65 42962.98 47928.99 2018-05-13 16:44:42.000 133 21243.94 247.68 42962.99 47928.96 2018-05-13 16:44:43.000 133 21243.97 247.66 42962.99 47928.98 2018-05-13 16:44:44.000 133 21243.95 247.65 42962.97 47928.98 2018-05-13 16:44:45.000 133 21243.99 247.64 42963.00 47928.96 2018-05-13 16:44:46.000 133 21243.95 247.68 42962.98 47928.95 2018-05-13 16:44:47.000 133 21243.96 247.66 42962.96 47928.98 2018-05-13 16:44:48.000 133 21243.98 247.67 42963.00 47928.96 2018-05-13 16:44:49.000 133 21243.96 247.70 42962.99 47928.96 2018-05-13 16:44:50.000 133 21243.94 247.77 42962.95 47928.94 2018-05-13 16:44:51.000 133 21243.95 247.81 42962.89 47928.90 2018-05-13 16:44:52.000 133 21243.94 247.85 42962.82 47928.89 2018-05-13 16:44:53.000 133 21243.95 247.87 42962.78 47928.83 2018-05-13 16:44:54.000 133 21243.95 247.96 42962.75 47928.81 2018-05-13 16:44:55.000 133 21243.99 248.02 42962.71 47928.77 2018-05-13 16:44:56.000 133 21244.02 248.07 42962.65 47928.71 2018-05-13 16:44:57.000 133 21244.03 248.12 42962.57 47928.69 2018-05-13 16:44:58.000 133 21244.02 248.15 42962.51 47928.66 2018-05-13 16:44:59.000 133 21244.02 248.16 42962.52 47928.60 2018-05-13 16:45:00.000 133 21244.02 248.17 42962.50 47928.59 2018-05-13 16:45:01.000 133 21244.03 248.20 42962.49 47928.56 2018-05-13 16:45:02.000 133 21244.02 248.26 42962.46 47928.56 2018-05-13 16:45:03.000 133 21243.98 248.30 42962.45 47928.51 2018-05-13 16:45:04.000 133 21243.96 248.33 42962.48 47928.54 2018-05-13 16:45:05.000 133 21243.96 248.37 42962.46 47928.52 2018-05-13 16:45:06.000 133 21243.95 248.39 42962.48 47928.54 2018-05-13 16:45:07.000 133 21243.97 248.40 42962.49 47928.52 2018-05-13 16:45:08.000 133 21243.96 248.42 42962.51 47928.56 2018-05-13 16:45:09.000 133 21243.94 248.42 42962.50 47928.56 2018-05-13 16:45:10.000 133 21243.94 248.40 42962.50 47928.59 2018-05-13 16:45:11.000 133 21243.93 248.37 42962.51 47928.61 2018-05-13 16:45:12.000 133 21243.89 248.31 42962.55 47928.61 2018-05-13 16:45:13.000 133 21243.88 248.32 42962.56 47928.59 2018-05-13 16:45:14.000 133 21243.89 248.31 42962.62 47928.61 2018-05-13 16:45:15.000 133 21243.90 248.26 42962.63 47928.64 2018-05-13 16:45:16.000 133 21243.93 248.22 42962.61 47928.66 2018-05-13 16:45:17.000 133 21243.96 248.16 42962.64 47928.69 2018-05-13 16:45:18.000 133 21243.99 248.09 42962.66 47928.70 2018-05-13 16:45:19.000 133 21244.00 248.06 42962.67 47928.74 2018-05-13 16:45:20.000 133 21244.04 247.95 42962.72 47928.76 2018-05-13 16:45:21.000 133 21244.04 247.90 42962.76 47928.82 2018-05-13 16:45:22.000 133 21244.10 247.85 42962.80 47928.86 2018-05-13 16:45:23.000 133 21244.16 247.78 42962.84 47928.91 2018-05-13 16:45:24.000 133 21244.21 247.76 42962.86 47928.95 2018-05-13 16:45:25.000 133 21244.29 247.72 42962.90 47929.02 2018-05-13 16:45:26.000 133 21244.39 247.69 42962.95 47929.06 2018-05-13 16:45:27.000 133 21244.46 247.66 42962.97 47929.13 2018-05-13 16:45:28.000 133 21244.56 247.64 42963.04 47929.21 2018-05-13 16:45:29.000 133 21244.62 247.63 42963.06 47929.27 2018-05-13 16:45:30.000 133 21244.67 247.59 42963.09 47929.34 2018-05-13 16:45:31.000 133 21244.76 247.56 42963.16 47929.40 2018-05-13 16:45:32.000 133 21244.81 247.53 42963.19 47929.46 2018-05-13 16:45:33.000 133 21244.86 247.51 42963.18 47929.52 2018-05-13 16:45:34.000 133 21244.89 247.51 42963.21 47929.53 2018-05-13 16:45:35.000 133 21244.92 247.54 42963.21 47929.61 2018-05-13 16:45:36.000 133 21244.93 247.52 42963.26 47929.62 2018-05-13 16:45:37.000 133 21244.90 247.50 42963.27 47929.63 2018-05-13 16:45:38.000 133 21244.86 247.51 42963.25 47929.62 2018-05-13 16:45:39.000 133 21244.78 247.50 42963.23 47929.62 2018-05-13 16:45:40.000 133 21244.77 247.53 42963.24 47929.59 2018-05-13 16:45:41.000 133 21244.73 247.55 42963.24 47929.51 2018-05-13 16:45:42.000 133 21244.68 247.54 42963.23 47929.53 2018-05-13 16:45:43.000 133 21244.61 247.52 42963.22 47929.49 2018-05-13 16:45:44.000 133 21244.54 247.54 42963.24 47929.46 2018-05-13 16:45:45.000 133 21244.47 247.56 42963.23 47929.41 2018-05-13 16:45:46.000 133 21244.43 247.56 42963.20 47929.40 2018-05-13 16:45:47.000 133 21244.38 247.58 42963.20 47929.36 2018-05-13 16:45:48.000 133 21244.33 247.60 42963.18 47929.33 2018-05-13 16:45:49.000 133 21244.33 247.59 42963.14 47929.30 2018-05-13 16:45:50.000 133 21244.32 247.55 42963.17 47929.27 2018-05-13 16:45:51.000 133 21244.31 247.53 42963.16 47929.28 2018-05-13 16:45:52.000 133 21244.32 247.55 42963.17 47929.25 2018-05-13 16:45:53.000 133 21244.35 247.57 42963.14 47929.27 2018-05-13 16:45:54.000 133 21244.42 247.59 42963.13 47929.31 2018-05-13 16:45:55.000 133 21244.43 247.59 42963.10 47929.31 2018-05-13 16:45:56.000 133 21244.45 247.60 42963.05 47929.27 2018-05-13 16:45:57.000 133 21244.49 247.63 42963.04 47929.30 2018-05-13 16:45:58.000 133 21244.54 247.65 42963.06 47929.32 2018-05-13 16:45:59.000 133 21244.59 247.66 42963.06 47929.33 2018-05-13 16:46:00.000 133 21244.63 247.68 42963.08 47929.37 2018-05-13 16:46:01.000 133 21244.72 247.71 42963.08 47929.40 2018-05-13 16:46:02.000 133 21244.79 247.71 42963.05 47929.42 2018-05-13 16:46:03.000 133 21244.82 247.70 42963.06 47929.47 2018-05-13 16:46:04.000 133 21244.82 247.69 42963.08 47929.48 2018-05-13 16:46:05.000 133 21244.83 247.70 42963.12 47929.50 2018-05-13 16:46:06.000 133 21244.81 247.70 42963.13 47929.51 2018-05-13 16:46:07.000 133 21244.81 247.71 42963.14 47929.52 2018-05-13 16:46:08.000 133 21244.77 247.69 42963.16 47929.51 2018-05-13 16:46:09.000 133 21244.77 247.71 42963.15 47929.51 2018-05-13 16:46:10.000 133 21244.78 247.72 42963.12 47929.51 2018-05-13 16:46:11.000 133 21244.77 247.76 42963.13 47929.54 2018-05-13 16:46:12.000 133 21244.72 247.81 42963.13 47929.51 2018-05-13 16:46:13.000 133 21244.70 247.86 42963.15 47929.52 2018-05-13 16:46:14.000 133 21244.73 247.89 42963.13 47929.50 2018-05-13 16:46:15.000 133 21244.70 247.91 42963.11 47929.46 2018-05-13 16:46:16.000 133 21244.68 247.93 42963.11 47929.45 2018-05-13 16:46:17.000 133 21244.70 247.92 42963.12 47929.47 2018-05-13 16:46:18.000 133 21244.71 247.94 42963.13 47929.44 2018-05-13 16:46:19.000 133 21244.63 247.97 42963.11 47929.46 2018-05-13 16:46:20.000 133 21244.62 247.96 42963.09 47929.44 2018-05-13 16:46:21.000 133 21244.62 247.96 42963.09 47929.40 2018-05-13 16:46:22.000 133 21244.58 247.97 42963.04 47929.38 2018-05-13 16:46:23.000 133 21244.56 247.97 42963.04 47929.34 2018-05-13 16:46:24.000 133 21244.59 247.94 42963.04 47929.33 2018-05-13 16:46:25.000 133 21244.58 247.96 42963.03 47929.33 2018-05-13 16:46:26.000 133 21244.60 247.93 42963.05 47929.34 2018-05-13 16:46:27.000 133 21244.61 247.92 42963.02 47929.33 2018-05-13 16:46:28.000 133 21244.67 247.90 42963.00 47929.36 2018-05-13 16:46:29.000 133 21244.70 247.90 42963.01 47929.36 2018-05-13 16:46:30.000 133 21244.69 247.89 42963.04 47929.37 2018-05-13 16:46:31.000 133 21244.71 247.87 42963.04 47929.37 2018-05-13 16:46:32.000 133 21244.75 247.86 42963.03 47929.40 2018-05-13 16:46:33.000 133 21244.76 247.88 42963.02 47929.38 2018-05-13 16:46:34.000 133 21244.80 247.86 42963.03 47929.41 2018-05-13 16:46:35.000 133 21244.87 247.88 42963.07 47929.43 2018-05-13 16:46:36.000 133 21244.90 247.94 42963.04 47929.46 2018-05-13 16:46:37.000 133 21244.93 247.99 42963.03 47929.46 2018-05-13 16:46:38.000 133 21244.97 248.01 42963.01 47929.47 2018-05-13 16:46:39.000 133 21244.98 248.05 42963.02 47929.51 2018-05-13 16:46:40.000 133 21245.05 248.07 42963.00 47929.52 2018-05-13 16:46:41.000 133 21245.12 248.10 42962.97 47929.50 2018-05-13 16:46:42.000 133 21245.16 248.17 42962.96 47929.52 2018-05-13 16:46:43.000 133 21245.17 248.26 42962.90 47929.47 2018-05-13 16:46:44.000 133 21245.18 248.28 42962.82 47929.49 2018-05-13 16:46:45.000 133 21245.15 248.29 42962.81 47929.47 2018-05-13 16:46:46.000 133 21245.12 248.33 42962.83 47929.43 2018-05-13 16:46:47.000 133 21245.15 248.34 42962.82 47929.46 2018-05-13 16:46:48.000 133 21245.09 248.39 42962.84 47929.39 2018-05-13 16:46:49.000 133 21245.08 248.38 42962.86 47929.42 2018-05-13 16:46:50.000 133 21245.09 248.40 42962.86 47929.40 2018-05-13 16:46:51.000 133 21245.03 248.40 42962.87 47929.42 2018-05-13 16:46:52.000 133 21245.02 248.41 42962.87 47929.38 2018-05-13 16:46:53.000 133 21244.98 248.41 42962.87 47929.36 2018-05-13 16:46:54.000 133 21244.91 248.44 42962.83 47929.36 2018-05-13 16:46:55.000 133 21244.84 248.53 42962.84 47929.32 2018-05-13 16:46:56.000 133 21244.81 248.61 42962.82 47929.30 2018-05-13 16:46:57.000 133 21244.76 248.67 42962.74 47929.27 2018-05-13 16:46:58.000 133 21244.74 248.69 42962.74 47929.20 2018-05-13 16:46:59.000 133 21244.71 248.73 42962.74 47929.15 2018-05-13 16:47:00.000 133 21244.69 248.78 42962.73 47929.15 2018-05-13 16:47:01.000 133 21244.64 248.81 42962.76 47929.11 2018-05-13 16:47:02.000 133 21244.61 248.83 42962.72 47929.10 2018-05-13 16:47:03.000 133 21244.59 248.85 42962.69 47929.07 2018-05-13 16:47:04.000 133 21244.56 248.94 42962.68 47929.04 2018-05-13 16:47:05.000 133 21244.55 249.01 42962.64 47929.03 2018-05-13 16:47:06.000 133 21244.48 249.10 42962.59 47929.00 2018-05-13 16:47:07.000 133 21244.45 249.18 42962.51 47928.90 2018-05-13 16:47:08.000 133 21244.43 249.24 42962.47 47928.82 2018-05-13 16:47:09.000 133 21244.43 249.30 42962.43 47928.77 2018-05-13 16:47:10.000 133 21244.45 249.32 42962.36 47928.73 2018-05-13 16:47:11.000 133 21244.45 249.32 42962.33 47928.68 2018-05-13 16:47:12.000 133 21244.43 249.30 42962.31 47928.66 2018-05-13 16:47:13.000 133 21244.40 249.30 42962.31 47928.62 2018-05-13 16:47:14.000 133 21244.43 249.32 42962.33 47928.63 2018-05-13 16:47:15.000 133 21244.44 249.23 42962.38 47928.64 2018-05-13 16:47:16.000 133 21244.43 249.19 42962.40 47928.68 2018-05-13 16:47:17.000 133 21244.40 249.31 42962.38 47928.69 2018-05-13 16:47:18.000 133 21244.37 249.39 42962.35 47928.65 2018-05-13 16:47:19.000 133 21244.36 249.48 42962.29 47928.60 2018-05-13 16:47:20.000 133 21244.37 249.58 42962.20 47928.57 2018-05-13 16:47:21.000 133 21244.35 249.63 42962.16 47928.52 2018-05-13 16:47:22.000 133 21244.33 249.65 42962.10 47928.46 2018-05-13 16:47:23.000 133 21244.35 249.68 42962.10 47928.41 2018-05-13 16:47:24.000 133 21244.35 249.71 42962.07 47928.38 2018-05-13 16:47:25.000 133 21244.38 249.73 42962.02 47928.40 2018-05-13 16:47:26.000 133 21244.37 249.72 42962.01 47928.36 2018-05-13 16:47:27.000 133 21244.33 249.73 42962.01 47928.37 2018-05-13 16:47:28.000 133 21244.34 249.75 42962.01 47928.34 2018-05-13 16:47:29.000 133 21244.34 249.76 42962.01 47928.35 2018-05-13 16:47:30.000 133 21244.32 249.73 42962.00 47928.34 2018-05-13 16:47:31.000 133 21244.28 249.73 42962.01 47928.34 2018-05-13 16:47:32.000 133 21244.27 249.75 42962.00 47928.31 2018-05-13 16:47:33.000 133 21244.29 249.73 42961.99 47928.34 2018-05-13 16:47:34.000 133 21244.30 249.66 42962.02 47928.35 2018-05-13 16:47:35.000 133 21244.33 249.55 42962.11 47928.37 2018-05-13 16:47:36.000 133 21244.33 249.48 42962.17 47928.42 2018-05-13 16:47:37.000 133 21244.32 249.40 42962.24 47928.52 2018-05-13 16:47:38.000 133 21244.35 249.40 42962.29 47928.56 2018-05-13 16:47:39.000 133 21244.39 249.33 42962.35 47928.59 2018-05-13 16:47:40.000 133 21244.40 249.30 42962.37 47928.67 2018-05-13 16:47:41.000 133 21244.41 249.24 42962.40 47928.69 2018-05-13 16:47:42.000 133 21244.43 249.17 42962.50 47928.71 2018-05-13 16:47:43.000 133 21244.41 249.13 42962.58 47928.82 2018-05-13 16:47:44.000 133 21244.40 249.17 42962.56 47928.82 2018-05-13 16:47:45.000 133 21244.41 249.21 42962.57 47928.88 2018-05-13 16:47:46.000 133 21244.40 249.30 42962.58 47928.91 2018-05-13 16:47:47.000 133 21244.40 249.37 42962.52 47928.87 2018-05-13 16:47:48.000 133 21244.38 249.42 42962.52 47928.82 2018-05-13 16:47:49.000 133 21244.34 249.46 42962.49 47928.79 2018-05-13 16:47:50.000 133 21244.40 249.41 42962.44 47928.77 2018-05-13 16:47:51.000 133 21244.45 249.34 42962.44 47928.76 2018-05-13 16:47:52.000 133 21244.50 249.28 42962.50 47928.78 2018-05-13 16:47:53.000 133 21244.55 249.22 42962.60 47928.86 2018-05-13 16:47:54.000 133 21244.60 249.18 42962.64 47928.92 2018-05-13 16:47:55.000 133 21244.62 249.19 42962.69 47929.03 2018-05-13 16:47:56.000 133 21244.64 249.22 42962.75 47929.08 2018-05-13 16:47:57.000 133 21244.66 249.22 42962.78 47929.12 2018-05-13 16:47:58.000 133 21244.69 249.25 42962.82 47929.16 2018-05-13 16:47:59.000 133 21244.72 249.28 42962.84 47929.23 2018-05-13 16:48:00.000 133 21244.72 249.29 42962.84 47929.24 2018-05-13 16:48:01.000 133 21244.72 249.31 42962.87 47929.25 2018-05-13 16:48:02.000 133 21244.69 249.34 42962.88 47929.29 2018-05-13 16:48:03.000 133 21244.67 249.36 42962.90 47929.27 2018-05-13 16:48:04.000 133 21244.66 249.42 42962.91 47929.31 2018-05-13 16:48:05.000 133 21244.64 249.47 42962.90 47929.30 2018-05-13 16:48:06.000 133 21244.66 249.54 42962.90 47929.29 2018-05-13 16:48:07.000 133 21244.62 249.59 42962.90 47929.28 2018-05-13 16:48:08.000 133 21244.60 249.60 42962.89 47929.25 2018-05-13 16:48:09.000 133 21244.59 249.62 42962.86 47929.24 2018-05-13 16:48:10.000 133 21244.55 249.63 42962.89 47929.19 2018-05-13 16:48:11.000 133 21244.51 249.61 42962.90 47929.19 2018-05-13 16:48:12.000 133 21244.50 249.59 42962.91 47929.22 2018-05-13 16:48:13.000 133 21244.50 249.55 42962.95 47929.21 2018-05-13 16:48:14.000 133 21244.51 249.55 42962.98 47929.25 2018-05-13 16:48:15.000 133 21244.49 249.55 42962.99 47929.23 2018-05-13 16:48:16.000 133 21244.46 249.54 42963.00 47929.23 2018-05-13 16:48:17.000 133 21244.49 249.52 42963.00 47929.26 2018-05-13 16:48:18.000 133 21244.53 249.50 42962.98 47929.30 2018-05-13 16:48:19.000 133 21244.56 249.47 42962.97 47929.27 2018-05-13 16:48:20.000 133 21244.57 249.45 42962.97 47929.32 2018-05-13 16:48:21.000 133 21244.63 249.39 42962.97 47929.31 2018-05-13 16:48:22.000 133 21244.69 249.37 42963.00 47929.34 2018-05-13 16:48:23.000 133 21244.77 249.33 42963.00 47929.37 2018-05-13 16:48:24.000 133 21244.83 249.28 42963.02 47929.43 2018-05-13 16:48:25.000 133 21244.91 249.24 42963.03 47929.49 2018-05-13 16:48:26.000 133 21245.00 249.22 42963.02 47929.49 2018-05-13 16:48:27.000 133 21245.07 249.20 42963.06 47929.56 2018-05-13 16:48:28.000 133 21245.15 249.17 42963.05 47929.59 2018-05-13 16:48:29.000 133 21245.23 249.15 42963.03 47929.66 2018-05-13 16:48:30.000 133 21245.36 249.12 42963.06 47929.72 2018-05-13 16:48:31.000 133 21245.44 249.10 42963.08 47929.72 2018-05-13 16:48:32.000 133 21245.50 249.09 42963.10 47929.79 2018-05-13 16:48:33.000 133 21245.54 249.09 42963.12 47929.82 2018-05-13 16:48:34.000 133 21245.63 249.09 42963.11 47929.90 2018-05-13 16:48:35.000 133 21245.64 249.13 42963.14 47929.88 2018-05-13 16:48:36.000 133 21245.66 249.13 42963.14 47929.90 2018-05-13 16:48:37.000 133 21245.68 249.17 42963.14 47929.94 2018-05-13 16:48:38.000 133 21245.69 249.20 42963.12 47929.94 2018-05-13 16:48:39.000 133 21245.68 249.23 42963.11 47929.91 2018-05-13 16:48:40.000 133 21245.67 249.23 42963.12 47929.96 2018-05-13 16:48:41.000 133 21245.63 249.23 42963.15 47929.94 2018-05-13 16:48:42.000 133 21245.63 249.22 42963.17 47929.94 2018-05-13 16:48:43.000 133 21245.56 249.22 42963.16 47929.93 2018-05-13 16:48:44.000 133 21245.51 249.28 42963.16 47929.92 2018-05-13 16:48:45.000 133 21245.49 249.28 42963.18 47929.93 2018-05-13 16:48:46.000 133 21245.44 249.32 42963.19 47929.91 2018-05-13 16:48:47.000 133 21245.38 249.38 42963.14 47929.89 2018-05-13 16:48:48.000 133 21245.33 249.38 42963.16 47929.88 2018-05-13 16:48:49.000 133 21245.30 249.32 42963.22 47929.84 2018-05-13 16:48:50.000 133 21245.24 249.33 42963.21 47929.83 2018-05-13 16:48:51.000 133 21245.20 249.30 42963.24 47929.83 2018-05-13 16:48:52.000 133 21245.16 249.27 42963.28 47929.83 2018-05-13 16:48:53.000 133 21245.12 249.25 42963.28 47929.82 2018-05-13 16:48:54.000 133 21245.03 249.25 42963.29 47929.80 2018-05-13 16:48:55.000 133 21245.02 249.23 42963.30 47929.83 2018-05-13 16:48:56.000 133 21245.01 249.18 42963.30 47929.78 2018-05-13 16:48:57.000 133 21244.97 249.16 42963.31 47929.76 2018-05-13 16:48:58.000 133 21244.96 249.10 42963.28 47929.77 2018-05-13 16:48:59.000 133 21244.98 249.05 42963.24 47929.75 2018-05-13 16:49:00.000 133 21245.00 248.99 42963.28 47929.76 2018-05-13 16:49:01.000 133 21245.08 248.93 42963.25 47929.77 2018-05-13 16:49:02.000 133 21245.11 248.88 42963.28 47929.81 2018-05-13 16:49:03.000 133 21245.15 248.81 42963.31 47929.82 2018-05-13 16:49:04.000 133 21245.20 248.79 42963.31 47929.84 2018-05-13 16:49:05.000 133 21245.30 248.78 42963.30 47929.88 2018-05-13 16:49:06.000 133 21245.40 248.75 42963.30 47929.89 2018-05-13 16:49:07.000 133 21245.45 248.69 42963.30 47929.94 2018-05-13 16:49:08.000 133 21245.52 248.64 42963.28 47929.96 2018-05-13 16:49:09.000 133 21245.59 248.59 42963.30 47930.03 2018-05-13 16:49:10.000 133 21245.65 248.56 42963.29 47930.02 2018-05-13 16:49:11.000 133 21245.71 248.53 42963.30 47930.07 2018-05-13 16:49:12.000 133 21245.76 248.54 42963.30 47930.07 2018-05-13 16:49:13.000 133 21245.85 248.50 42963.28 47930.13 2018-05-13 16:49:14.000 133 21245.90 248.49 42963.30 47930.14 2018-05-13 16:49:15.000 133 21245.98 248.46 42963.29 47930.20 2018-05-13 16:49:16.000 133 21246.03 248.44 42963.32 47930.19 2018-05-13 16:49:17.000 133 21246.05 248.49 42963.30 47930.24 2018-05-13 16:49:18.000 133 21246.08 248.48 42963.31 47930.24 2018-05-13 16:49:19.000 133 21246.07 248.48 42963.33 47930.28 2018-05-13 16:49:20.000 133 21246.13 248.50 42963.37 47930.30 2018-05-13 16:49:21.000 133 21246.14 248.50 42963.34 47930.31 2018-05-13 16:49:22.000 133 21246.16 248.51 42963.34 47930.34 2018-05-13 16:49:23.000 133 21246.17 248.48 42963.37 47930.34 2018-05-13 16:49:24.000 133 21246.18 248.51 42963.38 47930.35 2018-05-13 16:49:25.000 133 21246.15 248.53 42963.38 47930.33 2018-05-13 16:49:26.000 133 21246.13 248.56 42963.36 47930.33 2018-05-13 16:49:27.000 133 21246.15 248.60 42963.33 47930.34 2018-05-13 16:49:28.000 133 21246.11 248.62 42963.33 47930.29 2018-05-13 16:49:29.000 133 21246.12 248.61 42963.35 47930.25 2018-05-13 16:49:30.000 133 21246.08 248.60 42963.33 47930.26 2018-05-13 16:49:31.000 133 21246.08 248.57 42963.33 47930.25 2018-05-13 16:49:32.000 133 21246.11 248.51 42963.38 47930.25 2018-05-13 16:49:33.000 133 21246.10 248.50 42963.37 47930.30 2018-05-13 16:49:34.000 133 21246.12 248.46 42963.38 47930.31 2018-05-13 16:49:35.000 133 21246.13 248.43 42963.39 47930.33 2018-05-13 16:49:36.000 133 21246.14 248.39 42963.39 47930.33 2018-05-13 16:49:37.000 133 21246.15 248.42 42963.39 47930.37 2018-05-13 16:49:38.000 133 21246.17 248.42 42963.40 47930.39 2018-05-13 16:49:39.000 133 21246.22 248.39 42963.39 47930.38 2018-05-13 16:49:40.000 133 21246.24 248.38 42963.35 47930.38 2018-05-13 16:49:41.000 133 21246.27 248.35 42963.37 47930.40 2018-05-13 16:49:42.000 133 21246.28 248.34 42963.36 47930.39 2018-05-13 16:49:43.000 133 21246.33 248.34 42963.39 47930.42 2018-05-13 16:49:44.000 133 21246.33 248.33 42963.41 47930.44 2018-05-13 16:49:45.000 133 21246.35 248.28 42963.43 47930.49 2018-05-13 16:49:46.000 133 21246.35 248.32 42963.39 47930.45 2018-05-13 16:49:47.000 133 21246.35 248.33 42963.40 47930.45 2018-05-13 16:49:48.000 133 21246.33 248.35 42963.38 47930.47 2018-05-13 16:49:49.000 133 21246.33 248.36 42963.40 47930.42 2018-05-13 16:49:50.000 133 21246.37 248.36 42963.39 47930.46 2018-05-13 16:49:51.000 133 21246.32 248.37 42963.39 47930.45 2018-05-13 16:49:52.000 133 21246.30 248.35 42963.43 47930.45 2018-05-13 16:49:53.000 133 21246.27 248.40 42963.39 47930.47 2018-05-13 16:49:54.000 133 21246.24 248.50 42963.37 47930.44 2018-05-13 16:49:55.000 133 21246.27 248.49 42963.36 47930.40 2018-05-13 16:49:56.000 133 21246.28 248.50 42963.33 47930.37 2018-05-13 16:49:57.000 133 21246.31 248.48 42963.31 47930.34 2018-05-13 16:49:58.000 133 21246.32 248.46 42963.28 47930.33 2018-05-13 16:49:59.000 133 21246.36 248.44 42963.28 47930.35 2018-05-13 16:50:00.000 133 21246.40 248.42 42963.26 47930.36 2018-05-13 16:50:01.000 133 21246.44 248.38 42963.26 47930.37 2018-05-13 16:50:02.000 133 21246.46 248.38 42963.26 47930.39 2018-05-13 16:50:03.000 133 21246.54 248.37 42963.31 47930.41 2018-05-13 16:50:04.000 133 21246.58 248.28 42963.33 47930.43 2018-05-13 16:50:05.000 133 21246.63 248.21 42963.36 47930.50 2018-05-13 16:50:06.000 133 21246.66 248.16 42963.39 47930.54 2018-05-13 16:50:07.000 133 21246.72 248.12 42963.41 47930.60 2018-05-13 16:50:08.000 133 21246.80 248.09 42963.47 47930.64 2018-05-13 16:50:09.000 133 21246.78 248.07 42963.46 47930.68 2018-05-13 16:50:10.000 133 21246.79 248.04 42963.49 47930.73 2018-05-13 16:50:11.000 133 21246.80 248.06 42963.54 47930.75 2018-05-13 16:50:12.000 133 21246.78 248.10 42963.55 47930.78 2018-05-13 16:50:13.000 133 21246.81 248.07 42963.55 47930.81 2018-05-13 16:50:14.000 133 21246.84 248.07 42963.58 47930.85 2018-05-13 16:50:15.000 133 21246.80 248.06 42963.62 47930.84 2018-05-13 16:50:16.000 133 21246.78 248.09 42963.61 47930.86 2018-05-13 16:50:17.000 133 21246.78 248.12 42963.60 47930.86 2018-05-13 16:50:18.000 133 21246.80 248.12 42963.60 47930.83 2018-05-13 16:50:19.000 133 21246.75 248.17 42963.61 47930.86 2018-05-13 16:50:20.000 133 21246.72 248.27 42963.57 47930.83 2018-05-13 16:50:21.000 133 21246.68 248.36 42963.54 47930.79 2018-05-13 16:50:22.000 133 21246.67 248.42 42963.52 47930.74 2018-05-13 16:50:23.000 133 21246.60 248.45 42963.48 47930.67 2018-05-13 16:50:24.000 133 21246.56 248.49 42963.43 47930.62 2018-05-13 16:50:25.000 133 21246.52 248.51 42963.45 47930.57 2018-05-13 16:50:26.000 133 21246.49 248.53 42963.40 47930.55 2018-05-13 16:50:27.000 133 21246.47 248.54 42963.41 47930.56 2018-05-13 16:50:28.000 133 21246.46 248.55 42963.41 47930.51 2018-05-13 16:50:29.000 133 21246.44 248.53 42963.40 47930.52 2018-05-13 16:50:30.000 133 21246.35 248.51 42963.41 47930.49 2018-05-13 16:50:31.000 133 21246.28 248.52 42963.42 47930.49 2018-05-13 16:50:32.000 133 21246.27 248.53 42963.42 47930.45 2018-05-13 16:50:33.000 133 21246.22 248.51 42963.43 47930.46 2018-05-13 16:50:34.000 133 21246.18 248.57 42963.44 47930.44 2018-05-13 16:50:35.000 133 21246.17 248.59 42963.44 47930.43 2018-05-13 16:50:36.000 133 21246.11 248.63 42963.40 47930.40 2018-05-13 16:50:37.000 133 21246.09 248.62 42963.39 47930.35 2018-05-13 16:50:38.000 133 21246.12 248.61 42963.39 47930.34 2018-05-13 16:50:39.000 133 21246.14 248.55 42963.37 47930.35 2018-05-13 16:50:40.000 133 21246.13 248.51 42963.43 47930.35 2018-05-13 16:50:41.000 133 21246.11 248.50 42963.43 47930.36 2018-05-13 16:50:42.000 133 21246.18 248.47 42963.42 47930.34 2018-05-13 16:50:43.000 133 21246.22 248.41 42963.43 47930.43 2018-05-13 16:50:44.000 133 21246.27 248.33 42963.43 47930.46 2018-05-13 16:50:45.000 133 21246.36 248.29 42963.46 47930.48 2018-05-13 16:50:46.000 133 21246.39 248.30 42963.54 47930.53 2018-05-13 16:50:47.000 133 21246.42 248.26 42963.56 47930.61 2018-05-13 16:50:48.000 133 21246.51 248.23 42963.54 47930.63 2018-05-13 16:50:49.000 133 21246.55 248.22 42963.57 47930.67 2018-05-13 16:50:50.000 133 21246.58 248.24 42963.55 47930.69 2018-05-13 16:50:51.000 133 21246.63 248.22 42963.57 47930.73 2018-05-13 16:50:52.000 133 21246.66 248.20 42963.57 47930.76 2018-05-13 16:50:53.000 133 21246.70 248.19 42963.57 47930.77 2018-05-13 16:50:54.000 133 21246.73 248.19 42963.63 47930.82 2018-05-13 16:50:55.000 133 21246.75 248.17 42963.62 47930.81 2018-05-13 16:50:56.000 133 21246.81 248.15 42963.61 47930.84 2018-05-13 16:50:57.000 133 21246.83 248.10 42963.64 47930.87 2018-05-13 16:50:58.000 133 21246.85 248.10 42963.66 47930.87 2018-05-13 16:50:59.000 133 21246.87 248.10 42963.65 47930.86 2018-05-13 16:51:00.000 133 21246.90 248.10 42963.65 47930.90 2018-05-13 16:51:01.000 133 21246.89 248.15 42963.64 47930.94 2018-05-13 16:51:02.000 133 21246.90 248.14 42963.65 47930.93 2018-05-13 16:51:03.000 133 21246.89 248.13 42963.67 47930.95 2018-05-13 16:51:04.000 133 21246.92 248.14 42963.67 47930.96 2018-05-13 16:51:05.000 133 21246.91 248.13 42963.67 47930.98 2018-05-13 16:51:06.000 133 21246.89 248.14 42963.70 47930.96 2018-05-13 16:51:07.000 133 21246.85 248.18 42963.71 47930.96 2018-05-13 16:51:08.000 133 21246.82 248.21 42963.69 47930.96 2018-05-13 16:51:09.000 133 21246.75 248.27 42963.72 47930.96 2018-05-13 16:51:10.000 133 21246.72 248.28 42963.71 47930.93 2018-05-13 16:51:11.000 133 21246.66 248.32 42963.71 47930.90 2018-05-13 16:51:12.000 133 21246.60 248.36 42963.75 47930.89 2018-05-13 16:51:13.000 133 21246.48 248.42 42963.74 47930.85 2018-05-13 16:51:14.000 133 21246.42 248.48 42963.72 47930.84 2018-05-13 16:51:15.000 133 21246.33 248.56 42963.68 47930.77 2018-05-13 16:51:16.000 133 21246.22 248.60 42963.69 47930.73 2018-05-13 16:51:17.000 133 21246.11 248.68 42963.68 47930.71 2018-05-13 16:51:18.000 133 21246.07 248.71 42963.66 47930.61 2018-05-13 16:51:19.000 133 21245.98 248.75 42963.65 47930.56 2018-05-13 16:51:20.000 133 21245.90 248.78 42963.63 47930.52 2018-05-13 16:51:21.000 133 21245.80 248.79 42963.66 47930.47 2018-05-13 16:51:22.000 133 21245.71 248.82 42963.65 47930.43 2018-05-13 16:51:23.000 133 21245.63 248.84 42963.63 47930.40 2018-05-13 16:51:24.000 133 21245.58 248.84 42963.67 47930.38 2018-05-13 16:51:25.000 133 21245.57 248.87 42963.68 47930.35 2018-05-13 16:51:26.000 133 21245.54 248.84 42963.68 47930.32 2018-05-13 16:51:27.000 133 21245.46 248.87 42963.64 47930.30 2018-05-13 16:51:28.000 133 21245.40 248.90 42963.65 47930.27 2018-05-13 16:51:29.000 133 21245.35 248.95 42963.68 47930.23 2018-05-13 16:51:30.000 133 21245.36 248.96 42963.63 47930.20 2018-05-13 16:51:31.000 133 21245.35 248.96 42963.58 47930.17 2018-05-13 16:51:32.000 133 21245.30 248.97 42963.56 47930.14 2018-05-13 16:51:33.000 133 21245.29 248.95 42963.56 47930.15 2018-05-13 16:51:34.000 133 21245.27 248.94 42963.57 47930.09 2018-05-13 16:51:35.000 133 21245.19 248.95 42963.57 47930.07 2018-05-13 16:51:36.000 133 21245.13 248.99 42963.52 47930.05 2018-05-13 16:51:37.000 133 21245.14 248.95 42963.51 47930.01 2018-05-13 16:51:38.000 133 21245.07 248.95 42963.50 47929.96 2018-05-13 16:51:39.000 133 21245.06 248.99 42963.43 47929.92 2018-05-13 16:51:40.000 133 21245.02 249.06 42963.36 47929.87 2018-05-13 16:51:41.000 133 21245.03 249.08 42963.30 47929.82 2018-05-13 16:51:42.000 133 21245.06 249.09 42963.23 47929.76 2018-05-13 16:51:43.000 133 21245.08 249.05 42963.22 47929.72 2018-05-13 16:51:44.000 133 21245.08 249.01 42963.20 47929.68 2018-05-13 16:51:45.000 133 21245.10 249.00 42963.18 47929.66 2018-05-13 16:51:46.000 133 21245.13 248.94 42963.18 47929.67 2018-05-13 16:51:47.000 133 21245.12 248.91 42963.19 47929.72 2018-05-13 16:51:48.000 133 21245.17 248.87 42963.23 47929.69 2018-05-13 16:51:49.000 133 21245.18 248.86 42963.28 47929.75 2018-05-13 16:51:50.000 133 21245.17 248.86 42963.31 47929.81 2018-05-13 16:51:51.000 133 21245.14 248.86 42963.33 47929.80 2018-05-13 16:51:52.000 133 21245.09 248.90 42963.35 47929.81 2018-05-13 16:51:53.000 133 21244.97 248.98 42963.31 47929.81 2018-05-13 16:51:54.000 133 21244.94 249.02 42963.27 47929.76 2018-05-13 16:51:55.000 133 21244.86 249.01 42963.25 47929.70 2018-05-13 16:51:56.000 133 21244.82 249.02 42963.24 47929.67 2018-05-13 16:51:57.000 133 21244.77 249.06 42963.20 47929.63 2018-05-13 16:51:58.000 133 21244.72 249.07 42963.19 47929.63 2018-05-13 16:51:59.000 133 21244.67 249.11 42963.23 47929.60 2018-05-13 16:52:00.000 133 21244.63 249.14 42963.23 47929.63 2018-05-13 16:52:01.000 133 21244.63 249.18 42963.23 47929.54 2018-05-13 16:52:02.000 133 21244.62 249.22 42963.20 47929.56 2018-05-13 16:52:03.000 133 21244.59 249.30 42963.16 47929.54 2018-05-13 16:52:04.000 133 21244.63 249.28 42963.17 47929.56 2018-05-13 16:52:05.000 133 21244.59 249.31 42963.15 47929.50 2018-05-13 16:52:06.000 133 21244.58 249.30 42963.15 47929.50 2018-05-13 16:52:07.000 133 21244.56 249.34 42963.15 47929.50 2018-05-13 16:52:08.000 133 21244.53 249.34 42963.16 47929.49 2018-05-13 16:52:09.000 133 21244.54 249.30 42963.18 47929.48 2018-05-13 16:52:10.000 133 21244.56 249.30 42963.20 47929.49 2018-05-13 16:52:11.000 133 21244.57 249.27 42963.22 47929.52 2018-05-13 16:52:12.000 133 21244.56 249.23 42963.25 47929.54 2018-05-13 16:52:13.000 133 21244.59 249.21 42963.30 47929.57 2018-05-13 16:52:14.000 133 21244.57 249.20 42963.33 47929.59 2018-05-13 16:52:15.000 133 21244.60 249.19 42963.35 47929.62 2018-05-13 16:52:16.000 133 21244.64 249.20 42963.38 47929.66 2018-05-13 16:52:17.000 133 21244.62 249.21 42963.36 47929.67 2018-05-13 16:52:18.000 133 21244.60 249.27 42963.35 47929.71 2018-05-13 16:52:19.000 133 21244.64 249.32 42963.34 47929.68 2018-05-13 16:52:20.000 133 21244.66 249.32 42963.32 47929.67 2018-05-13 16:52:21.000 133 21244.73 249.30 42963.30 47929.67 2018-05-13 16:52:22.000 133 21244.76 249.30 42963.30 47929.66 2018-05-13 16:52:23.000 133 21244.83 249.28 42963.29 47929.69 2018-05-13 16:52:24.000 133 21244.85 249.25 42963.29 47929.72 2018-05-13 16:52:25.000 133 21244.89 249.20 42963.26 47929.67 2018-05-13 16:52:26.000 133 21244.96 249.15 42963.26 47929.75 2018-05-13 16:52:27.000 133 21245.00 249.14 42963.29 47929.79 2018-05-13 16:52:28.000 133 21245.05 249.12 42963.32 47929.81 2018-05-13 16:52:29.000 133 21245.07 249.11 42963.36 47929.84 2018-05-13 16:52:30.000 133 21245.12 249.06 42963.37 47929.87 2018-05-13 16:52:31.000 133 21245.16 249.04 42963.41 47929.92 2018-05-13 16:52:32.000 133 21245.21 249.03 42963.44 47929.99 2018-05-13 16:52:33.000 133 21245.24 249.02 42963.46 47929.98 2018-05-13 16:52:34.000 133 21245.24 249.03 42963.47 47930.04 2018-05-13 16:52:35.000 133 21245.24 249.07 42963.50 47930.07 2018-05-13 16:52:36.000 133 21245.23 249.10 42963.45 47930.05 2018-05-13 16:52:37.000 133 21245.23 249.13 42963.43 47930.07 2018-05-13 16:52:38.000 133 21245.25 249.13 42963.46 47930.05 2018-05-13 16:52:39.000 133 21245.23 249.14 42963.46 47930.06 2018-05-13 16:52:40.000 133 21245.21 249.16 42963.48 47930.03 2018-05-13 16:52:41.000 133 21245.18 249.22 42963.47 47930.05 2018-05-13 16:52:42.000 133 21245.16 249.24 42963.49 47930.00 2018-05-13 16:52:43.000 133 21245.12 249.24 42963.48 47930.01 2018-05-13 16:52:44.000 133 21245.08 249.25 42963.48 47930.01 2018-05-13 16:52:45.000 133 21245.07 249.25 42963.48 47930.02 2018-05-13 16:52:46.000 133 21245.06 249.26 42963.48 47930.01 2018-05-13 16:52:47.000 133 21245.01 249.27 42963.49 47930.00 2018-05-13 16:52:48.000 133 21245.02 249.26 42963.49 47930.00 2018-05-13 16:52:49.000 133 21245.03 249.26 42963.49 47930.00 2018-05-13 16:52:50.000 133 21245.03 249.28 42963.51 47929.97 2018-05-13 16:52:51.000 133 21245.03 249.28 42963.48 47929.97 2018-05-13 16:52:52.000 133 21245.03 249.26 42963.47 47929.98 2018-05-13 16:52:53.000 133 21245.04 249.25 42963.49 47929.98 2018-05-13 16:52:54.000 133 21245.04 249.23 42963.49 47930.01 2018-05-13 16:52:55.000 133 21245.07 249.18 42963.54 47930.04 2018-05-13 16:52:56.000 133 21245.06 249.15 42963.56 47930.04 2018-05-13 16:52:57.000 133 21245.04 249.16 42963.59 47930.08 2018-05-13 16:52:58.000 133 21245.07 249.13 42963.61 47930.09 2018-05-13 16:52:59.000 133 21245.07 249.13 42963.61 47930.08 2018-05-13 16:53:00.000 133 21245.07 249.20 42963.59 47930.10 2018-05-13 16:53:01.000 133 21245.10 249.28 42963.55 47930.09 2018-05-13 16:53:02.000 133 21245.11 249.29 42963.54 47930.09 2018-05-13 16:53:03.000 133 21245.12 249.30 42963.47 47930.05 2018-05-13 16:53:04.000 133 21245.14 249.29 42963.45 47930.04 2018-05-13 16:53:05.000 133 21245.19 249.25 42963.41 47930.02 2018-05-13 16:53:06.000 133 21245.19 249.23 42963.46 47930.00 2018-05-13 16:53:07.000 133 21245.21 249.21 42963.49 47930.07 2018-05-13 16:53:08.000 133 21245.24 249.17 42963.49 47930.01 2018-05-13 16:53:09.000 133 21245.24 249.18 42963.50 47930.09 2018-05-13 16:53:10.000 133 21245.28 249.15 42963.49 47930.09 2018-05-13 16:53:11.000 133 21245.33 249.16 42963.46 47930.07 2018-05-13 16:53:12.000 133 21245.37 249.17 42963.45 47930.09 2018-05-13 16:53:13.000 133 21245.40 249.14 42963.47 47930.11 2018-05-13 16:53:14.000 133 21245.42 249.14 42963.42 47930.08 2018-05-13 16:53:15.000 133 21245.47 249.12 42963.39 47930.10 2018-05-13 16:53:16.000 133 21245.48 249.12 42963.39 47930.10 2018-05-13 16:53:17.000 133 21245.50 249.09 42963.37 47930.10 2018-05-13 16:53:18.000 133 21245.52 249.06 42963.39 47930.12 2018-05-13 16:53:19.000 133 21245.53 249.03 42963.40 47930.10 2018-05-13 16:53:20.000 133 21245.56 249.01 42963.42 47930.13 2018-05-13 16:53:21.000 133 21245.58 248.98 42963.46 47930.17 2018-05-13 16:53:22.000 133 21245.61 248.99 42963.48 47930.20 2018-05-13 16:53:23.000 133 21245.63 248.99 42963.49 47930.22 2018-05-13 16:53:24.000 133 21245.64 249.00 42963.49 47930.23 2018-05-13 16:53:25.000 133 21245.60 249.02 42963.49 47930.20 2018-05-13 16:53:26.000 133 21245.63 249.01 42963.45 47930.20 2018-05-13 16:53:27.000 133 21245.62 249.00 42963.44 47930.22 2018-05-13 16:53:28.000 133 21245.61 249.00 42963.42 47930.20 2018-05-13 16:53:29.000 133 21245.61 249.00 42963.42 47930.20 2018-05-13 16:53:30.000 133 21245.63 248.99 42963.40 47930.20 2018-05-13 16:53:31.000 133 21245.61 249.03 42963.43 47930.18 2018-05-13 16:53:32.000 133 21245.63 249.01 42963.42 47930.20 2018-05-13 16:53:33.000 133 21245.59 249.05 42963.39 47930.18 2018-05-13 16:53:34.000 133 21245.59 249.05 42963.36 47930.15 2018-05-13 16:53:35.000 133 21245.60 249.00 42963.38 47930.18 2018-05-13 16:53:36.000 133 21245.60 248.95 42963.42 47930.20 2018-05-13 16:53:37.000 133 21245.60 248.97 42963.45 47930.16 2018-05-13 16:53:38.000 133 21245.58 248.99 42963.46 47930.18 2018-05-13 16:53:39.000 133 21245.55 248.99 42963.46 47930.18 2018-05-13 16:53:40.000 133 21245.52 248.97 42963.45 47930.17 2018-05-13 16:53:41.000 133 21245.48 248.95 42963.44 47930.13 2018-05-13 16:53:42.000 133 21245.46 248.91 42963.44 47930.14 2018-05-13 16:53:43.000 133 21245.45 248.89 42963.45 47930.13 2018-05-13 16:53:44.000 133 21245.48 248.86 42963.45 47930.13 2018-05-13 16:53:45.000 133 21245.44 248.84 42963.42 47930.16 2018-05-13 16:53:46.000 133 21245.46 248.81 42963.47 47930.14 2018-05-13 16:53:47.000 133 21245.46 248.80 42963.47 47930.16 2018-05-13 16:53:48.000 133 21245.48 248.79 42963.48 47930.18 2018-05-13 16:53:49.000 133 21245.50 248.82 42963.48 47930.19 2018-05-13 16:53:50.000 133 21245.46 248.79 42963.47 47930.17 2018-05-13 16:53:51.000 133 21245.45 248.78 42963.48 47930.20 2018-05-13 16:53:52.000 133 21245.48 248.76 42963.47 47930.18 2018-05-13 16:53:53.000 133 21245.49 248.73 42963.51 47930.19 2018-05-13 16:53:54.000 133 21245.52 248.69 42963.53 47930.21 2018-05-13 16:53:55.000 133 21245.56 248.69 42963.54 47930.26 2018-05-13 16:53:56.000 133 21245.56 248.67 42963.55 47930.27 2018-05-13 16:53:57.000 133 21245.60 248.64 42963.57 47930.32 2018-05-13 16:53:58.000 133 21245.63 248.61 42963.57 47930.33 2018-05-13 16:53:59.000 133 21245.65 248.60 42963.60 47930.38 2018-05-13 16:54:00.000 133 21245.68 248.62 42963.58 47930.38 2018-05-13 16:54:01.000 133 21245.70 248.63 42963.61 47930.41 2018-05-13 16:54:02.000 133 21245.72 248.66 42963.60 47930.41 2018-05-13 16:54:03.000 133 21245.75 248.69 42963.59 47930.42 2018-05-13 16:54:04.000 133 21245.76 248.68 42963.58 47930.41 2018-05-13 16:54:05.000 133 21245.78 248.67 42963.56 47930.37 2018-05-13 16:54:06.000 133 21245.81 248.64 42963.58 47930.41 2018-05-13 16:54:07.000 133 21245.82 248.63 42963.58 47930.40 2018-05-13 16:54:08.000 133 21245.81 248.62 42963.59 47930.41 2018-05-13 16:54:09.000 133 21245.85 248.62 42963.59 47930.42 2018-05-13 16:54:10.000 133 21245.90 248.62 42963.61 47930.45 2018-05-13 16:54:11.000 133 21245.94 248.62 42963.59 47930.43 2018-05-13 16:54:12.000 133 21245.94 248.62 42963.56 47930.46 2018-05-13 16:54:13.000 133 21245.94 248.58 42963.59 47930.46 2018-05-13 16:54:14.000 133 21245.94 248.57 42963.57 47930.49 2018-05-13 16:54:15.000 133 21245.92 248.60 42963.58 47930.48 2018-05-13 16:54:16.000 133 21245.95 248.63 42963.57 47930.46 2018-05-13 16:54:17.000 133 21245.91 248.62 42963.53 47930.46 2018-05-13 16:54:18.000 133 21245.94 248.62 42963.52 47930.42 2018-05-13 16:54:19.000 133 21245.95 248.60 42963.54 47930.40 2018-05-13 16:54:20.000 133 21245.92 248.59 42963.54 47930.41 2018-05-13 16:54:21.000 133 21245.91 248.58 42963.53 47930.39 2018-05-13 16:54:22.000 133 21245.92 248.56 42963.51 47930.40 2018-05-13 16:54:23.000 133 21245.96 248.56 42963.52 47930.42 2018-05-13 16:54:24.000 133 21245.95 248.57 42963.51 47930.41 2018-05-13 16:54:25.000 133 21245.97 248.57 42963.48 47930.39 2018-05-13 16:54:26.000 133 21245.97 248.56 42963.53 47930.42 2018-05-13 16:54:27.000 133 21245.97 248.55 42963.49 47930.43 2018-05-13 16:54:28.000 133 21246.00 248.53 42963.48 47930.41 2018-05-13 16:54:29.000 133 21245.99 248.54 42963.48 47930.43 2018-05-13 16:54:30.000 133 21245.99 248.53 42963.48 47930.41 2018-05-13 16:54:31.000 133 21245.98 248.51 42963.48 47930.43 2018-05-13 16:54:32.000 133 21246.00 248.52 42963.50 47930.42 2018-05-13 16:54:33.000 133 21245.99 248.53 42963.50 47930.44 2018-05-13 16:54:34.000 133 21246.02 248.52 42963.52 47930.42 2018-05-13 16:54:35.000 133 21246.02 248.54 42963.47 47930.47 2018-05-13 16:54:36.000 133 21246.06 248.55 42963.47 47930.44 2018-05-13 16:54:37.000 133 21246.13 248.53 42963.45 47930.44 2018-05-13 16:54:38.000 133 21246.16 248.52 42963.46 47930.44 2018-05-13 16:54:39.000 133 21246.19 248.50 42963.47 47930.46 2018-05-13 16:54:40.000 133 21246.20 248.47 42963.46 47930.44 2018-05-13 16:54:41.000 133 21246.24 248.47 42963.45 47930.48 2018-05-13 16:54:42.000 133 21246.28 248.45 42963.46 47930.51 2018-05-13 16:54:43.000 133 21246.31 248.44 42963.44 47930.52 2018-05-13 16:54:44.000 133 21246.31 248.39 42963.46 47930.52 2018-05-13 16:54:45.000 133 21246.34 248.37 42963.47 47930.54 2018-05-13 16:54:46.000 133 21246.38 248.38 42963.48 47930.55 2018-05-13 16:54:47.000 133 21246.41 248.37 42963.51 47930.59 2018-05-13 16:54:48.000 133 21246.47 248.36 42963.52 47930.63 2018-05-13 16:54:49.000 133 21246.49 248.35 42963.52 47930.60 2018-05-13 16:54:50.000 133 21246.50 248.33 42963.54 47930.67 2018-05-13 16:54:51.000 133 21246.49 248.31 42963.56 47930.69 2018-05-13 16:54:52.000 133 21246.52 248.32 42963.54 47930.68 2018-05-13 16:54:53.000 133 21246.53 248.32 42963.57 47930.72 2018-05-13 16:54:54.000 133 21246.54 248.35 42963.57 47930.69 2018-05-13 16:54:55.000 133 21246.53 248.36 42963.56 47930.70 2018-05-13 16:54:56.000 133 21246.56 248.33 42963.57 47930.71 2018-05-13 16:54:57.000 133 21246.55 248.32 42963.58 47930.71 2018-05-13 16:54:58.000 133 21246.52 248.32 42963.57 47930.70 2018-05-13 16:54:59.000 133 21246.52 248.29 42963.60 47930.74 2018-05-13 16:55:00.000 133 21246.53 248.29 42963.58 47930.75 2018-05-13 16:55:01.000 133 21246.51 248.28 42963.60 47930.77 2018-05-13 16:55:02.000 133 21246.56 248.24 42963.63 47930.76 2018-05-13 16:55:03.000 133 21246.61 248.22 42963.64 47930.77 2018-05-13 16:55:04.000 133 21246.61 248.22 42963.63 47930.81 2018-05-13 16:55:05.000 133 21246.63 248.21 42963.62 47930.82 2018-05-13 16:55:06.000 133 21246.65 248.15 42963.63 47930.84 2018-05-13 16:55:07.000 133 21246.65 248.11 42963.63 47930.84 2018-05-13 16:55:08.000 133 21246.71 248.11 42963.61 47930.86 2018-05-13 16:55:09.000 133 21246.78 248.09 42963.66 47930.91 2018-05-13 16:55:10.000 133 21246.82 248.07 42963.64 47930.90 2018-05-13 16:55:11.000 133 21246.84 248.03 42963.63 47930.97 2018-05-13 16:55:12.000 133 21246.90 248.00 42963.66 47930.96 2018-05-13 16:55:13.000 133 21246.97 247.95 42963.67 47930.98 2018-05-13 16:55:14.000 133 21247.02 247.92 42963.69 47931.06 2018-05-13 16:55:15.000 133 21247.06 247.87 42963.71 47931.10 2018-05-13 16:55:16.000 133 21247.08 247.83 42963.76 47931.14 2018-05-13 16:55:17.000 133 21247.16 247.82 42963.81 47931.16 2018-05-13 16:55:18.000 133 21247.18 247.83 42963.80 47931.22 2018-05-13 16:55:19.000 133 21247.19 247.84 42963.82 47931.23 2018-05-13 16:55:20.000 133 21247.20 247.83 42963.83 47931.21 2018-05-13 16:55:21.000 133 21247.21 247.79 42963.85 47931.27 2018-05-13 16:55:22.000 133 21247.23 247.77 42963.83 47931.28 2018-05-13 16:55:23.000 133 21247.22 247.75 42963.86 47931.32 2018-05-13 16:55:24.000 133 21247.24 247.75 42963.88 47931.29 2018-05-13 16:55:25.000 133 21247.23 247.77 42963.84 47931.31 2018-05-13 16:55:26.000 133 21247.26 247.75 42963.86 47931.29 2018-05-13 16:55:27.000 133 21247.22 247.75 42963.86 47931.32 2018-05-13 16:55:28.000 133 21247.20 247.72 42963.89 47931.31 2018-05-13 16:55:29.000 133 21247.21 247.73 42963.90 47931.30 2018-05-13 16:55:30.000 133 21247.22 247.75 42963.90 47931.29 2018-05-13 16:55:31.000 133 21247.23 247.76 42963.84 47931.31 2018-05-13 16:55:32.000 133 21247.22 247.78 42963.84 47931.28 2018-05-13 16:55:33.000 133 21247.19 247.79 42963.83 47931.27 2018-05-13 16:55:34.000 133 21247.18 247.77 42963.87 47931.24 2018-05-13 16:55:35.000 133 21247.16 247.76 42963.88 47931.24 2018-05-13 16:55:36.000 133 21247.12 247.77 42963.86 47931.24 2018-05-13 16:55:37.000 133 21247.12 247.74 42963.87 47931.21 2018-05-13 16:55:38.000 133 21247.12 247.75 42963.85 47931.24 2018-05-13 16:55:39.000 133 21247.13 247.75 42963.84 47931.25 2018-05-13 16:55:40.000 133 21247.12 247.74 42963.88 47931.26 2018-05-13 16:55:41.000 133 21247.12 247.73 42963.91 47931.26 2018-05-13 16:55:42.000 133 21247.11 247.71 42963.92 47931.28 2018-05-13 16:55:43.000 133 21247.08 247.72 42963.94 47931.28 2018-05-13 16:55:44.000 133 21247.07 247.73 42963.92 47931.27 2018-05-13 16:55:45.000 133 21247.05 247.72 42963.89 47931.28 2018-05-13 16:55:46.000 133 21247.02 247.71 42963.93 47931.27 2018-05-13 16:55:47.000 133 21247.04 247.69 42963.94 47931.25 2018-05-13 16:55:48.000 133 21247.01 247.68 42963.93 47931.30 2018-05-13 16:55:49.000 133 21247.01 247.70 42963.91 47931.25 2018-05-13 16:55:50.000 133 21247.03 247.66 42963.94 47931.29 2018-05-13 16:55:51.000 133 21247.02 247.66 42963.94 47931.29 2018-05-13 16:55:52.000 133 21246.97 247.63 42963.93 47931.26 2018-05-13 16:55:53.000 133 21246.98 247.64 42963.93 47931.26 2018-05-13 16:55:54.000 133 21246.98 247.63 42963.93 47931.25 2018-05-13 16:55:55.000 133 21246.99 247.60 42963.93 47931.25 2018-05-13 16:55:56.000 133 21247.00 247.58 42963.93 47931.26 2018-05-13 16:55:57.000 133 21246.97 247.57 42963.93 47931.25 2018-05-13 16:55:58.000 133 21247.01 247.57 42963.93 47931.27 2018-05-13 16:55:59.000 133 21247.04 247.54 42963.87 47931.26 2018-05-13 16:56:00.000 133 21247.08 247.50 42963.92 47931.26 2018-05-13 16:56:01.000 133 21247.08 247.47 42963.92 47931.28 2018-05-13 16:56:02.000 133 21247.16 247.48 42963.92 47931.30 2018-05-13 16:56:03.000 133 21247.20 247.48 42963.91 47931.30 2018-05-13 16:56:04.000 133 21247.23 247.49 42963.88 47931.30 2018-05-13 16:56:05.000 133 21247.25 247.49 42963.86 47931.32 2018-05-13 16:56:06.000 133 21247.29 247.50 42963.89 47931.34 2018-05-13 16:56:07.000 133 21247.33 247.53 42963.88 47931.37 2018-05-13 16:56:08.000 133 21247.39 247.49 42963.88 47931.36 2018-05-13 16:56:09.000 133 21247.40 247.45 42963.92 47931.41 2018-05-13 16:56:10.000 133 21247.47 247.46 42963.95 47931.43 2018-05-13 16:56:11.000 133 21247.48 247.45 42963.95 47931.44 2018-05-13 16:56:12.000 133 21247.47 247.43 42963.96 47931.44 2018-05-13 16:56:13.000 133 21247.48 247.45 42963.95 47931.46 2018-05-13 16:56:14.000 133 21247.46 247.49 42963.95 47931.49 2018-05-13 16:56:15.000 133 21247.44 247.54 42963.96 47931.48 2018-05-13 16:56:16.000 133 21247.44 247.55 42963.96 47931.48 2018-05-13 16:56:17.000 133 21247.41 247.59 42963.95 47931.46 2018-05-13 16:56:18.000 133 21247.40 247.64 42963.93 47931.44 2018-05-13 16:56:19.000 133 21247.41 247.70 42963.90 47931.43 2018-05-13 16:56:20.000 133 21247.40 247.76 42963.89 47931.39 2018-05-13 16:56:21.000 133 21247.38 247.81 42963.86 47931.34 2018-05-13 16:56:22.000 133 21247.35 247.83 42963.82 47931.31 2018-05-13 16:56:23.000 133 21247.33 247.87 42963.79 47931.29 2018-05-13 16:56:24.000 133 21247.33 247.95 42963.74 47931.28 2018-05-13 16:56:25.000 133 21247.41 247.99 42963.75 47931.24 2018-05-13 16:56:26.000 133 21247.43 248.01 42963.71 47931.21 2018-05-13 16:56:27.000 133 21247.46 248.04 42963.70 47931.25 2018-05-13 16:56:28.000 133 21247.50 248.08 42963.71 47931.24 2018-05-13 16:56:29.000 133 21247.52 248.09 42963.69 47931.24 2018-05-13 16:56:30.000 133 21247.53 248.08 42963.71 47931.23 2018-05-13 16:56:31.000 133 21247.51 248.07 42963.75 47931.30 2018-05-13 16:56:32.000 133 21247.52 248.07 42963.76 47931.28 2018-05-13 16:56:33.000 133 21247.53 248.10 42963.81 47931.30 2018-05-13 16:56:34.000 133 21247.56 248.12 42963.83 47931.34 2018-05-13 16:56:35.000 133 21247.57 248.15 42963.82 47931.36 2018-05-13 16:56:36.000 133 21247.60 248.16 42963.82 47931.37 2018-05-13 16:56:37.000 133 21247.61 248.17 42963.81 47931.37 2018-05-13 16:56:38.000 133 21247.62 248.17 42963.81 47931.38 2018-05-13 16:56:39.000 133 21247.62 248.18 42963.81 47931.39 2018-05-13 16:56:40.000 133 21247.61 248.17 42963.81 47931.40 2018-05-13 16:56:41.000 133 21247.57 248.14 42963.79 47931.39 2018-05-13 16:56:42.000 133 21247.58 248.14 42963.77 47931.37 2018-05-13 16:56:43.000 133 21247.60 248.13 42963.75 47931.35 2018-05-13 16:56:44.000 133 21247.62 248.10 42963.76 47931.37 2018-05-13 16:56:45.000 133 21247.63 248.07 42963.76 47931.38 2018-05-13 16:56:46.000 133 21247.69 248.06 42963.73 47931.37 2018-05-13 16:56:47.000 133 21247.66 248.05 42963.73 47931.40 2018-05-13 16:56:48.000 133 21247.69 248.05 42963.75 47931.39 2018-05-13 16:56:49.000 133 21247.66 248.06 42963.73 47931.42 2018-05-13 16:56:50.000 133 21247.63 248.05 42963.73 47931.39 2018-05-13 16:56:51.000 133 21247.67 248.04 42963.74 47931.38 2018-05-13 16:56:52.000 133 21247.66 248.03 42963.73 47931.38 2018-05-13 16:56:53.000 133 21247.63 248.03 42963.73 47931.41 2018-05-13 16:56:54.000 133 21247.62 248.05 42963.73 47931.37 2018-05-13 16:56:55.000 133 21247.58 248.06 42963.70 47931.38 2018-05-13 16:56:56.000 133 21247.57 248.08 42963.69 47931.30 2018-05-13 16:56:57.000 133 21247.55 248.08 42963.67 47931.31 2018-05-13 16:56:58.000 133 21247.54 248.08 42963.67 47931.30 2018-05-13 16:56:59.000 133 21247.53 248.11 42963.63 47931.29 2018-05-13 16:57:00.000 133 21247.55 248.13 42963.63 47931.27 2018-05-13 16:57:01.000 133 21247.58 248.13 42963.62 47931.24 2018-05-13 16:57:02.000 133 21247.61 248.14 42963.62 47931.26 2018-05-13 16:57:03.000 133 21247.60 248.16 42963.59 47931.27 2018-05-13 16:57:04.000 133 21247.60 248.18 42963.57 47931.26 2018-05-13 16:57:05.000 133 21247.62 248.17 42963.57 47931.24 2018-05-13 16:57:06.000 133 21247.63 248.16 42963.58 47931.24 2018-05-13 16:57:07.000 133 21247.59 248.20 42963.56 47931.24 2018-05-13 16:57:08.000 133 21247.55 248.23 42963.57 47931.20 2018-05-13 16:57:09.000 133 21247.51 248.26 42963.58 47931.20 2018-05-13 16:57:10.000 133 21247.52 248.26 42963.54 47931.18 2018-05-13 16:57:11.000 133 21247.49 248.24 42963.55 47931.20 2018-05-13 16:57:12.000 133 21247.46 248.26 42963.58 47931.16 2018-05-13 16:57:13.000 133 21247.43 248.29 42963.56 47931.18 2018-05-13 16:57:14.000 133 21247.43 248.32 42963.55 47931.13 2018-05-13 16:57:15.000 133 21247.38 248.31 42963.58 47931.13 2018-05-13 16:57:16.000 133 21247.35 248.31 42963.59 47931.12 2018-05-13 16:57:17.000 133 21247.29 248.35 42963.58 47931.09 2018-05-13 16:57:18.000 133 21247.28 248.40 42963.55 47931.07 2018-05-13 16:57:19.000 133 21247.27 248.46 42963.46 47931.07 2018-05-13 16:57:20.000 133 21247.25 248.51 42963.47 47931.02 2018-05-13 16:57:21.000 133 21247.20 248.54 42963.46 47930.97 2018-05-13 16:57:22.000 133 21247.20 248.52 42963.43 47930.94 2018-05-13 16:57:23.000 133 21247.21 248.44 42963.45 47930.95 2018-05-13 16:57:24.000 133 21247.21 248.40 42963.48 47930.94 2018-05-13 16:57:25.000 133 21247.22 248.37 42963.56 47930.96 2018-05-13 16:57:26.000 133 21247.20 248.39 42963.58 47930.97 2018-05-13 16:57:27.000 133 21247.23 248.39 42963.57 47931.02 2018-05-13 16:57:28.000 133 21247.27 248.41 42963.58 47931.05 2018-05-13 16:57:29.000 133 21247.27 248.39 42963.58 47931.04 2018-05-13 16:57:30.000 133 21247.26 248.42 42963.58 47931.06 2018-05-13 16:57:31.000 133 21247.24 248.40 42963.57 47931.06 2018-05-13 16:57:32.000 133 21247.20 248.42 42963.57 47931.02 2018-05-13 16:57:33.000 133 21247.19 248.42 42963.55 47931.07 2018-05-13 16:57:34.000 133 21247.17 248.39 42963.55 47931.04 2018-05-13 16:57:35.000 133 21247.16 248.38 42963.56 47931.04 2018-05-13 16:57:36.000 133 21247.19 248.34 42963.61 47931.03 2018-05-13 16:57:37.000 133 21247.20 248.32 42963.63 47931.03 2018-05-13 16:57:38.000 133 21247.18 248.33 42963.64 47931.04 2018-05-13 16:57:39.000 133 21247.17 248.30 42963.62 47931.01 2018-05-13 16:57:40.000 133 21247.16 248.29 42963.63 47931.02 2018-05-13 16:57:41.000 133 21247.13 248.33 42963.64 47931.02 2018-05-13 16:57:42.000 133 21247.15 248.37 42963.62 47931.02 2018-05-13 16:57:43.000 133 21247.17 248.32 42963.59 47931.02 2018-05-13 16:57:44.000 133 21247.20 248.27 42963.60 47931.00 2018-05-13 16:57:45.000 133 21247.22 248.25 42963.61 47931.04 2018-05-13 16:57:46.000 133 21247.22 248.29 42963.60 47931.06 2018-05-13 16:57:47.000 133 21247.22 248.33 42963.56 47931.05 2018-05-13 16:57:48.000 133 21247.24 248.35 42963.60 47931.03 2018-05-13 16:57:49.000 133 21247.28 248.36 42963.63 47931.05 2018-05-13 16:57:50.000 133 21247.31 248.38 42963.59 47931.04 2018-05-13 16:57:51.000 133 21247.30 248.41 42963.58 47931.03 2018-05-13 16:57:52.000 133 21247.32 248.39 42963.51 47931.04 2018-05-13 16:57:53.000 133 21247.33 248.43 42963.52 47931.04 2018-05-13 16:57:54.000 133 21247.32 248.44 42963.51 47931.01 2018-05-13 16:57:55.000 133 21247.32 248.45 42963.51 47931.03 2018-05-13 16:57:56.000 133 21247.31 248.49 42963.50 47931.04 2018-05-13 16:57:57.000 133 21247.23 248.51 42963.49 47931.01 2018-05-13 16:57:58.000 133 21247.22 248.52 42963.48 47930.96 2018-05-13 16:57:59.000 133 21247.14 248.56 42963.44 47930.94 2018-05-13 16:58:00.000 133 21247.09 248.63 42963.44 47930.92 2018-05-13 16:58:01.000 133 21247.06 248.59 42963.40 47930.86 2018-05-13 16:58:02.000 133 21247.09 248.51 42963.45 47930.84 2018-05-13 16:58:03.000 133 21247.07 248.46 42963.50 47930.85 2018-05-13 16:58:04.000 133 21247.01 248.51 42963.53 47930.86 2018-05-13 16:58:05.000 133 21246.93 248.52 42963.51 47930.88 2018-05-13 16:58:06.000 133 21246.85 248.57 42963.48 47930.85 2018-05-13 16:58:07.000 133 21246.81 248.60 42963.48 47930.82 2018-05-13 16:58:08.000 133 21246.76 248.61 42963.48 47930.77 2018-05-13 16:58:09.000 133 21246.73 248.63 42963.42 47930.75 2018-05-13 16:58:10.000 133 21246.71 248.63 42963.40 47930.69 2018-05-13 16:58:11.000 133 21246.73 248.56 42963.41 47930.69 2018-05-13 16:58:12.000 133 21246.74 248.50 42963.44 47930.66 2018-05-13 16:58:13.000 133 21246.71 248.44 42963.47 47930.71 2018-05-13 16:58:14.000 133 21246.74 248.42 42963.50 47930.74 2018-05-13 16:58:15.000 133 21246.77 248.39 42963.54 47930.80 2018-05-13 16:58:16.000 133 21246.78 248.42 42963.57 47930.81 2018-05-13 16:58:17.000 133 21246.77 248.43 42963.52 47930.82 2018-05-13 16:58:18.000 133 21246.76 248.43 42963.55 47930.82 2018-05-13 16:58:19.000 133 21246.81 248.42 42963.56 47930.81 2018-05-13 16:58:20.000 133 21246.81 248.43 42963.57 47930.83 2018-05-13 16:58:21.000 133 21246.80 248.46 42963.57 47930.83 2018-05-13 16:58:22.000 133 21246.81 248.49 42963.54 47930.83 2018-05-13 16:58:23.000 133 21246.79 248.46 42963.51 47930.82 2018-05-13 16:58:24.000 133 21246.78 248.47 42963.53 47930.82 2018-05-13 16:58:25.000 133 21246.78 248.44 42963.54 47930.79 2018-05-13 16:58:26.000 133 21246.83 248.43 42963.56 47930.84 2018-05-13 16:58:27.000 133 21246.86 248.44 42963.55 47930.81 2018-05-13 16:58:28.000 133 21246.88 248.44 42963.53 47930.83 2018-05-13 16:58:29.000 133 21246.88 248.45 42963.52 47930.85 2018-05-13 16:58:30.000 133 21246.92 248.39 42963.55 47930.87 2018-05-13 16:58:31.000 133 21246.98 248.35 42963.62 47930.91 2018-05-13 16:58:32.000 133 21246.99 248.33 42963.67 47930.93 2018-05-13 16:58:33.000 133 21247.03 248.33 42963.67 47930.99 2018-05-13 16:58:34.000 133 21247.02 248.35 42963.69 47931.01 2018-05-13 16:58:35.000 133 21247.02 248.36 42963.68 47931.05 2018-05-13 16:58:36.000 133 21247.08 248.33 42963.69 47931.04 2018-05-13 16:58:37.000 133 21247.04 248.34 42963.74 47931.09 2018-05-13 16:58:38.000 133 21247.03 248.35 42963.75 47931.09 2018-05-13 16:58:39.000 133 21247.04 248.36 42963.75 47931.10 2018-05-13 16:58:40.000 133 21247.03 248.37 42963.81 47931.10 2018-05-13 16:58:41.000 133 21247.03 248.40 42963.80 47931.13 2018-05-13 16:58:42.000 133 21247.02 248.40 42963.79 47931.12 2018-05-13 16:58:43.000 133 21247.02 248.40 42963.81 47931.14 2018-05-13 16:58:44.000 133 21247.02 248.41 42963.81 47931.12 2018-05-13 16:58:45.000 133 21247.00 248.40 42963.77 47931.12 2018-05-13 16:58:46.000 133 21247.00 248.42 42963.81 47931.10 2018-05-13 16:58:47.000 133 21246.97 248.44 42963.78 47931.12 2018-05-13 16:58:48.000 133 21246.96 248.43 42963.74 47931.11 2018-05-13 16:58:49.000 133 21246.96 248.44 42963.74 47931.12 2018-05-13 16:58:50.000 133 21246.97 248.47 42963.77 47931.10 2018-05-13 16:58:51.000 133 21246.99 248.47 42963.76 47931.09 2018-05-13 16:58:52.000 133 21246.99 248.47 42963.73 47931.09 2018-05-13 16:58:53.000 133 21246.98 248.47 42963.73 47931.08 2018-05-13 16:58:54.000 133 21246.98 248.45 42963.76 47931.07 2018-05-13 16:58:55.000 133 21246.96 248.42 42963.76 47931.11 2018-05-13 16:58:56.000 133 21246.94 248.44 42963.76 47931.06 2018-05-13 16:58:57.000 133 21246.96 248.44 42963.75 47931.10 2018-05-13 16:58:58.000 133 21246.95 248.44 42963.76 47931.06 2018-05-13 16:58:59.000 133 21246.93 248.45 42963.74 47931.08 2018-05-13 16:59:00.000 133 21246.94 248.46 42963.73 47931.05 2018-05-13 16:59:01.000 133 21246.95 248.45 42963.74 47931.02 2018-05-13 16:59:02.000 133 21246.97 248.42 42963.71 47931.03 2018-05-13 16:59:03.000 133 21246.99 248.39 42963.71 47931.07 2018-05-13 16:59:04.000 133 21247.02 248.40 42963.70 47931.03 2018-05-13 16:59:05.000 133 21247.04 248.41 42963.74 47931.09 2018-05-13 16:59:06.000 133 21247.08 248.38 42963.71 47931.04 2018-05-13 16:59:07.000 133 21247.13 248.37 42963.70 47931.09 2018-05-13 16:59:08.000 133 21247.14 248.36 42963.72 47931.11 2018-05-13 16:59:09.000 133 21247.17 248.33 42963.76 47931.15 2018-05-13 16:59:10.000 133 21247.20 248.31 42963.74 47931.15 2018-05-13 16:59:11.000 133 21247.23 248.31 42963.75 47931.21 2018-05-13 16:59:12.000 133 21247.25 248.33 42963.75 47931.18 2018-05-13 16:59:13.000 133 21247.27 248.31 42963.81 47931.22 2018-05-13 16:59:14.000 133 21247.26 248.32 42963.79 47931.23 2018-05-13 16:59:15.000 133 21247.29 248.30 42963.82 47931.25 2018-05-13 16:59:16.000 133 21247.30 248.33 42963.80 47931.27 2018-05-13 16:59:17.000 133 21247.29 248.34 42963.77 47931.26 2018-05-13 16:59:18.000 133 21247.30 248.39 42963.80 47931.26 2018-05-13 16:59:19.000 133 21247.35 248.38 42963.83 47931.29 2018-05-13 16:59:20.000 133 21247.43 248.36 42963.79 47931.30 2018-05-13 16:59:21.000 133 21247.49 248.32 42963.78 47931.32 2018-05-13 16:59:22.000 133 21247.53 248.29 42963.80 47931.34 2018-05-13 16:59:23.000 133 21247.54 248.29 42963.78 47931.38 2018-05-13 16:59:24.000 133 21247.58 248.23 42963.81 47931.38 2018-05-13 16:59:25.000 133 21247.59 248.20 42963.81 47931.39 2018-05-13 16:59:26.000 133 21247.59 248.19 42963.82 47931.38 2018-05-13 16:59:27.000 133 21247.59 248.17 42963.82 47931.40 2018-05-13 16:59:28.000 133 21247.60 248.20 42963.82 47931.42 2018-05-13 16:59:29.000 133 21247.62 248.22 42963.82 47931.44 2018-05-13 16:59:30.000 133 21247.67 248.20 42963.86 47931.47 2018-05-13 16:59:31.000 133 21247.68 248.19 42963.88 47931.46 2018-05-13 16:59:32.000 133 21247.73 248.17 42963.88 47931.50 2018-05-13 16:59:33.000 133 21247.71 248.19 42963.89 47931.51 2018-05-13 16:59:34.000 133 21247.72 248.18 42963.88 47931.54 2018-05-13 16:59:35.000 133 21247.70 248.21 42963.83 47931.51 2018-05-13 16:59:36.000 133 21247.73 248.22 42963.83 47931.48 2018-05-13 16:59:37.000 133 21247.72 248.22 42963.85 47931.47 2018-05-13 16:59:38.000 133 21247.72 248.27 42963.81 47931.46 2018-05-13 16:59:39.000 133 21247.73 248.29 42963.74 47931.43 2018-05-13 16:59:40.000 133 21247.76 248.28 42963.76 47931.43 2018-05-13 16:59:41.000 133 21247.78 248.25 42963.72 47931.40 2018-05-13 16:59:42.000 133 21247.79 248.25 42963.71 47931.42 2018-05-13 16:59:43.000 133 21247.83 248.20 42963.74 47931.43 2018-05-13 16:59:44.000 133 21247.88 248.20 42963.72 47931.44 2018-05-13 16:59:45.000 133 21247.90 248.19 42963.74 47931.47 2018-05-13 16:59:46.000 133 21247.91 248.17 42963.75 47931.48 2018-05-13 16:59:47.000 133 21247.91 248.16 42963.76 47931.51 2018-05-13 16:59:48.000 133 21247.94 248.13 42963.77 47931.52 2018-05-13 16:59:49.000 133 21247.96 248.11 42963.76 47931.55 2018-05-13 16:59:50.000 133 21247.95 248.15 42963.76 47931.52 2018-05-13 16:59:51.000 133 21247.97 248.14 42963.79 47931.53 2018-05-13 16:59:52.000 133 21247.96 248.15 42963.82 47931.56 2018-05-13 16:59:53.000 133 21247.95 248.16 42963.79 47931.57 2018-05-13 16:59:54.000 133 21247.94 248.16 42963.82 47931.55 2018-05-13 16:59:55.000 133 21247.93 248.14 42963.79 47931.56 2018-05-13 16:59:56.000 133 21247.96 248.16 42963.81 47931.56 2018-05-13 16:59:57.000 133 21247.96 248.16 42963.82 47931.56 2018-05-13 16:59:58.000 133 21247.98 248.15 42963.84 47931.58 2018-05-13 16:59:59.000 133 21248.01 248.13 42963.85 47931.60 2018-05-13 17:00:00.000 133 21248.00 248.12 42963.87 47931.59 2018-05-13 17:00:01.000 133 21248.04 248.09 42963.89 47931.63 2018-05-13 17:00:02.000 133 21248.04 248.07 42963.88 47931.64 2018-05-13 17:00:03.000 133 21248.05 248.04 42963.90 47931.70 2018-05-13 17:00:04.000 133 21248.08 248.02 42963.92 47931.68 2018-05-13 17:00:05.000 133 21248.11 247.99 42963.96 47931.76 2018-05-13 17:00:06.000 133 21248.11 247.97 42963.98 47931.76 2018-05-13 17:00:07.000 133 21248.12 247.99 42964.01 47931.75 2018-05-13 17:00:08.000 133 21248.10 248.03 42963.95 47931.79 2018-05-13 17:00:09.000 133 21248.09 248.03 42963.96 47931.82 2018-05-13 17:00:10.000 133 21248.08 248.04 42963.97 47931.77 2018-05-13 17:00:11.000 133 21248.07 248.08 42963.96 47931.79 2018-05-13 17:00:12.000 133 21248.08 248.12 42963.90 47931.77 2018-05-13 17:00:13.000 133 21248.04 248.18 42963.90 47931.72 2018-05-13 17:00:14.000 133 21248.04 248.23 42963.88 47931.71 2018-05-13 17:00:15.000 133 21248.02 248.22 42963.87 47931.69 2018-05-13 17:00:16.000 133 21248.02 248.25 42963.86 47931.66 2018-05-13 17:00:17.000 133 21248.01 248.24 42963.87 47931.65 2018-05-13 17:00:18.000 133 21248.02 248.23 42963.85 47931.64 2018-05-13 17:00:19.000 133 21248.00 248.25 42963.87 47931.65 2018-05-13 17:00:20.000 133 21247.97 248.25 42963.85 47931.62 2018-05-13 17:00:21.000 133 21247.96 248.30 42963.87 47931.62 2018-05-13 17:00:22.000 133 21247.92 248.36 42963.82 47931.62 2018-05-13 17:00:23.000 133 21247.93 248.36 42963.81 47931.63 2018-05-13 17:00:24.000 133 21247.95 248.36 42963.80 47931.57 2018-05-13 17:00:25.000 133 21247.99 248.36 42963.82 47931.59 2018-05-13 17:00:26.000 133 21248.00 248.35 42963.83 47931.57 2018-05-13 17:00:27.000 133 21248.00 248.36 42963.82 47931.60 2018-05-13 17:00:28.000 133 21248.00 248.36 42963.88 47931.60 2018-05-13 17:00:29.000 133 21248.02 248.36 42963.89 47931.60 2018-05-13 17:00:30.000 133 21248.02 248.37 42963.88 47931.63 2018-05-13 17:00:31.000 133 21248.02 248.40 42963.88 47931.67 2018-05-13 17:00:32.000 133 21248.01 248.41 42963.90 47931.64 2018-05-13 17:00:33.000 133 21248.00 248.44 42963.89 47931.67 2018-05-13 17:00:34.000 133 21248.01 248.43 42963.89 47931.64 2018-05-13 17:00:35.000 133 21248.03 248.42 42963.89 47931.67 2018-05-13 17:00:36.000 133 21248.06 248.40 42963.85 47931.65 2018-05-13 17:00:37.000 133 21248.04 248.39 42963.89 47931.71 2018-05-13 17:00:38.000 133 21248.07 248.39 42963.91 47931.67 2018-05-13 17:00:39.000 133 21248.09 248.39 42963.93 47931.70 2018-05-13 17:00:40.000 133 21248.10 248.40 42963.93 47931.72 2018-05-13 17:00:41.000 133 21248.10 248.39 42963.96 47931.76 2018-05-13 17:00:42.000 133 21248.08 248.39 42963.99 47931.74 2018-05-13 17:00:43.000 133 21248.06 248.37 42963.97 47931.74 2018-05-13 17:00:44.000 133 21248.06 248.37 42963.96 47931.75 2018-05-13 17:00:45.000 133 21248.04 248.35 42964.02 47931.74 2018-05-13 17:00:46.000 133 21248.06 248.33 42964.03 47931.79 2018-05-13 17:00:47.000 133 21248.03 248.34 42964.04 47931.77 2018-05-13 17:00:48.000 133 21247.99 248.35 42964.04 47931.78 2018-05-13 17:00:49.000 133 21247.98 248.38 42964.04 47931.78 2018-05-13 17:00:50.000 133 21247.94 248.37 42964.07 47931.76 2018-05-13 17:00:51.000 133 21247.93 248.40 42964.07 47931.74 2018-05-13 17:00:52.000 133 21247.90 248.39 42964.06 47931.72 2018-05-13 17:00:53.000 133 21247.90 248.41 42964.06 47931.77 2018-05-13 17:00:54.000 133 21247.85 248.40 42964.04 47931.73 2018-05-13 17:00:55.000 133 21247.83 248.40 42964.03 47931.76 2018-05-13 17:00:56.000 133 21247.82 248.43 42964.07 47931.73 2018-05-13 17:00:57.000 133 21247.78 248.43 42964.08 47931.73 2018-05-13 17:00:58.000 133 21247.75 248.45 42964.09 47931.73 2018-05-13 17:00:59.000 133 21247.73 248.46 42964.11 47931.72 2018-05-13 17:01:00.000 133 21247.71 248.46 42964.12 47931.75 2018-05-13 17:01:01.000 133 21247.70 248.43 42964.14 47931.71 2018-05-13 17:01:02.000 133 21247.69 248.41 42964.16 47931.75 2018-05-13 17:01:03.000 133 21247.72 248.40 42964.17 47931.76 2018-05-13 17:01:04.000 133 21247.72 248.41 42964.21 47931.79 2018-05-13 17:01:05.000 133 21247.74 248.45 42964.20 47931.79 2018-05-13 17:01:06.000 133 21247.73 248.41 42964.21 47931.81 2018-05-13 17:01:07.000 133 21247.70 248.42 42964.24 47931.81 2018-05-13 17:01:08.000 133 21247.70 248.41 42964.23 47931.81 2018-05-13 17:01:09.000 133 21247.72 248.41 42964.24 47931.81 2018-05-13 17:01:10.000 133 21247.66 248.45 42964.26 47931.82 2018-05-13 17:01:11.000 133 21247.65 248.44 42964.29 47931.82 2018-05-13 17:01:12.000 133 21247.66 248.45 42964.26 47931.83 2018-05-13 17:01:13.000 133 21247.65 248.45 42964.25 47931.85 2018-05-13 17:01:14.000 133 21247.66 248.44 42964.25 47931.84 2018-05-13 17:01:15.000 133 21247.69 248.44 42964.27 47931.86 2018-05-13 17:01:16.000 133 21247.67 248.44 42964.29 47931.86 2018-05-13 17:01:17.000 133 21247.67 248.44 42964.30 47931.86 2018-05-13 17:01:18.000 133 21247.65 248.45 42964.32 47931.86 2018-05-13 17:01:19.000 133 21247.65 248.44 42964.31 47931.87 2018-05-13 17:01:20.000 133 21247.64 248.43 42964.29 47931.88 2018-05-13 17:01:21.000 133 21247.63 248.39 42964.31 47931.86 2018-05-13 17:01:22.000 133 21247.63 248.38 42964.32 47931.90 2018-05-13 17:01:23.000 133 21247.60 248.38 42964.36 47931.90 2018-05-13 17:01:24.000 133 21247.57 248.37 42964.41 47931.92 2018-05-13 17:01:25.000 133 21247.53 248.40 42964.43 47931.91 2018-05-13 17:01:26.000 133 21247.54 248.41 42964.42 47931.91 2018-05-13 17:01:27.000 133 21247.56 248.42 42964.42 47931.91 2018-05-13 17:01:28.000 133 21247.59 248.43 42964.40 47931.91 2018-05-13 17:01:29.000 133 21247.57 248.48 42964.40 47931.92 2018-05-13 17:01:30.000 133 21247.59 248.50 42964.40 47931.92 2018-05-13 17:01:31.000 133 21247.58 248.48 42964.43 47931.91 2018-05-13 17:01:32.000 133 21247.56 248.47 42964.41 47931.89 2018-05-13 17:01:33.000 133 21247.56 248.48 42964.37 47931.90 2018-05-13 17:01:34.000 133 21247.58 248.49 42964.36 47931.89 2018-05-13 17:01:35.000 133 21247.61 248.52 42964.37 47931.92 2018-05-13 17:01:36.000 133 21247.62 248.53 42964.38 47931.89 2018-05-13 17:01:37.000 133 21247.61 248.52 42964.39 47931.91 2018-05-13 17:01:38.000 133 21247.58 248.57 42964.37 47931.88 2018-05-13 17:01:39.000 133 21247.57 248.58 42964.36 47931.87 2018-05-13 17:01:40.000 133 21247.55 248.58 42964.32 47931.86 2018-05-13 17:01:41.000 133 21247.49 248.58 42964.33 47931.85 2018-05-13 17:01:42.000 133 21247.45 248.59 42964.35 47931.82 2018-05-13 17:01:43.000 133 21247.43 248.57 42964.35 47931.82 2018-05-13 17:01:44.000 133 21247.40 248.55 42964.39 47931.82 2018-05-13 17:01:45.000 133 21247.33 248.54 42964.41 47931.82 2018-05-13 17:01:46.000 133 21247.32 248.57 42964.40 47931.77 2018-05-13 17:01:47.000 133 21247.26 248.58 42964.40 47931.82 2018-05-13 17:01:48.000 133 21247.21 248.62 42964.37 47931.78 2018-05-13 17:01:49.000 133 21247.19 248.60 42964.42 47931.72 2018-05-13 17:01:50.000 133 21247.16 248.65 42964.40 47931.76 2018-05-13 17:01:51.000 133 21247.13 248.72 42964.37 47931.75 2018-05-13 17:01:52.000 133 21247.08 248.77 42964.33 47931.69 2018-05-13 17:01:53.000 133 21247.09 248.80 42964.32 47931.63 2018-05-13 17:01:54.000 133 21247.06 248.82 42964.34 47931.61 2018-05-13 17:01:55.000 133 21247.03 248.82 42964.29 47931.57 2018-05-13 17:01:56.000 133 21246.99 248.82 42964.28 47931.57 2018-05-13 17:01:57.000 133 21246.97 248.83 42964.26 47931.49 2018-05-13 17:01:58.000 133 21246.97 248.84 42964.25 47931.52 2018-05-13 17:01:59.000 133 21246.96 248.86 42964.31 47931.52 2018-05-13 17:02:00.000 133 21246.94 248.88 42964.32 47931.52 2018-05-13 17:02:01.000 133 21246.94 248.90 42964.27 47931.52 2018-05-13 17:02:02.000 133 21246.90 248.92 42964.27 47931.50 2018-05-13 17:02:03.000 133 21246.89 248.92 42964.26 47931.50 2018-05-13 17:02:04.000 133 21246.87 248.93 42964.25 47931.46 2018-05-13 17:02:05.000 133 21246.83 248.96 42964.23 47931.45 2018-05-13 17:02:06.000 133 21246.79 248.95 42964.25 47931.42 2018-05-13 17:02:07.000 133 21246.77 248.92 42964.21 47931.39 2018-05-13 17:02:08.000 133 21246.77 248.92 42964.22 47931.38 2018-05-13 17:02:09.000 133 21246.77 248.89 42964.27 47931.42 2018-05-13 17:02:10.000 133 21246.73 248.88 42964.28 47931.39 2018-05-13 17:02:11.000 133 21246.67 248.92 42964.26 47931.42 2018-05-13 17:02:12.000 133 21246.69 248.93 42964.29 47931.43 2018-05-13 17:02:13.000 133 21246.66 248.91 42964.26 47931.42 2018-05-13 17:02:14.000 133 21246.69 248.88 42964.32 47931.40 2018-05-13 17:02:15.000 133 21246.69 248.89 42964.36 47931.45 2018-05-13 17:02:16.000 133 21246.67 248.88 42964.36 47931.44 2018-05-13 17:02:17.000 133 21246.71 248.88 42964.37 47931.50 2018-05-13 17:02:18.000 133 21246.71 248.86 42964.38 47931.48 2018-05-13 17:02:19.000 133 21246.70 248.86 42964.39 47931.50 2018-05-13 17:02:20.000 133 21246.69 248.84 42964.38 47931.50 2018-05-13 17:02:21.000 133 21246.70 248.84 42964.40 47931.51 2018-05-13 17:02:22.000 133 21246.68 248.82 42964.44 47931.57 2018-05-13 17:02:23.000 133 21246.68 248.86 42964.43 47931.51 2018-05-13 17:02:24.000 133 21246.68 248.91 42964.44 47931.52 2018-05-13 17:02:25.000 133 21246.68 248.92 42964.43 47931.55 2018-05-13 17:02:26.000 133 21246.68 248.95 42964.43 47931.53 2018-05-13 17:02:27.000 133 21246.67 249.00 42964.43 47931.55 2018-05-13 17:02:28.000 133 21246.64 249.11 42964.37 47931.53 2018-05-13 17:02:29.000 133 21246.62 249.17 42964.30 47931.46 2018-05-13 17:02:30.000 133 21246.59 249.21 42964.24 47931.41 2018-05-13 17:02:31.000 133 21246.59 249.23 42964.25 47931.35 2018-05-13 17:02:32.000 133 21246.56 249.30 42964.21 47931.31 2018-05-13 17:02:33.000 133 21246.55 249.28 42964.17 47931.30 2018-05-13 17:02:34.000 133 21246.55 249.26 42964.14 47931.22 2018-05-13 17:02:35.000 133 21246.54 249.26 42964.13 47931.24 2018-05-13 17:02:36.000 133 21246.53 249.25 42964.14 47931.19 2018-05-13 17:02:37.000 133 21246.54 249.22 42964.16 47931.20 2018-05-13 17:02:38.000 133 21246.55 249.21 42964.14 47931.18 2018-05-13 17:02:39.000 133 21246.55 249.21 42964.16 47931.21 2018-05-13 17:02:40.000 133 21246.55 249.19 42964.15 47931.23 2018-05-13 17:02:41.000 133 21246.54 249.21 42964.17 47931.24 2018-05-13 17:02:42.000 133 21246.59 249.19 42964.19 47931.22 2018-05-13 17:02:43.000 133 21246.57 249.21 42964.21 47931.25 2018-05-13 17:02:44.000 133 21246.55 249.21 42964.23 47931.26 2018-05-13 17:02:45.000 133 21246.55 249.23 42964.21 47931.28 2018-05-13 17:02:46.000 133 21246.52 249.29 42964.22 47931.30 2018-05-13 17:02:47.000 133 21246.50 249.32 42964.24 47931.26 2018-05-13 17:02:48.000 133 21246.44 249.36 42964.23 47931.22 2018-05-13 17:02:49.000 133 21246.39 249.38 42964.19 47931.17 2018-05-13 17:02:50.000 133 21246.35 249.36 42964.16 47931.18 2018-05-13 17:02:51.000 133 21246.29 249.35 42964.16 47931.14 2018-05-13 17:02:52.000 133 21246.23 249.38 42964.14 47931.08 2018-05-13 17:02:53.000 133 21246.18 249.40 42964.13 47931.09 2018-05-13 17:02:54.000 133 21246.12 249.42 42964.10 47931.04 2018-05-13 17:02:55.000 133 21246.10 249.40 42964.09 47931.00 2018-05-13 17:02:56.000 133 21246.06 249.43 42964.09 47931.00 2018-05-13 17:02:57.000 133 21246.01 249.44 42964.13 47930.98 2018-05-13 17:02:58.000 133 21246.00 249.45 42964.13 47930.95 2018-05-13 17:02:59.000 133 21245.98 249.44 42964.16 47930.95 2018-05-13 17:03:00.000 133 21245.89 249.49 42964.15 47930.91 2018-05-13 17:03:01.000 133 21245.85 249.56 42964.13 47930.92 2018-05-13 17:03:02.000 133 21245.83 249.58 42964.09 47930.84 2018-05-13 17:03:03.000 133 21245.77 249.58 42964.08 47930.82 2018-05-13 17:03:04.000 133 21245.73 249.60 42964.03 47930.80 2018-05-13 17:03:05.000 133 21245.72 249.60 42964.05 47930.75 2018-05-13 17:03:06.000 133 21245.68 249.59 42964.05 47930.73 2018-05-13 17:03:07.000 133 21245.68 249.58 42964.03 47930.72 2018-05-13 17:03:08.000 133 21245.67 249.59 42964.02 47930.70 2018-05-13 17:03:09.000 133 21245.69 249.62 42964.01 47930.75 2018-05-13 17:03:10.000 133 21245.67 249.65 42964.00 47930.68 2018-05-13 17:03:11.000 133 21245.66 249.66 42964.00 47930.68 2018-05-13 17:03:12.000 133 21245.65 249.68 42964.00 47930.69 2018-05-13 17:03:13.000 133 21245.65 249.69 42964.00 47930.67 2018-05-13 17:03:14.000 133 21245.66 249.66 42964.05 47930.67 2018-05-13 17:03:15.000 133 21245.60 249.69 42964.03 47930.70 2018-05-13 17:03:16.000 133 21245.57 249.72 42964.02 47930.68 2018-05-13 17:03:17.000 133 21245.58 249.73 42964.02 47930.67 2018-05-13 17:03:18.000 133 21245.60 249.71 42964.03 47930.69 2018-05-13 17:03:19.000 133 21245.57 249.71 42964.06 47930.69 2018-05-13 17:03:20.000 133 21245.54 249.69 42964.06 47930.69 2018-05-13 17:03:21.000 133 21245.52 249.66 42964.09 47930.68 2018-05-13 17:03:22.000 133 21245.49 249.71 42964.07 47930.68 2018-05-13 17:03:23.000 133 21245.47 249.77 42964.06 47930.66 2018-05-13 17:03:24.000 133 21245.47 249.81 42964.06 47930.64 2018-05-13 17:03:25.000 133 21245.44 249.85 42963.99 47930.62 2018-05-13 17:03:26.000 133 21245.44 249.85 42963.98 47930.61 2018-05-13 17:03:27.000 133 21245.43 249.84 42963.99 47930.53 2018-05-13 17:03:28.000 133 21245.43 249.87 42963.97 47930.55 2018-05-13 17:03:29.000 133 21245.44 249.90 42963.96 47930.54 2018-05-13 17:03:30.000 133 21245.43 249.86 42963.94 47930.54 2018-05-13 17:03:31.000 133 21245.41 249.86 42963.95 47930.50 2018-05-13 17:03:32.000 133 21245.41 249.84 42963.93 47930.51 2018-05-13 17:03:33.000 133 21245.43 249.81 42963.97 47930.52 2018-05-13 17:03:34.000 133 21245.46 249.78 42963.99 47930.52 2018-05-13 17:03:35.000 133 21245.47 249.73 42964.02 47930.56 2018-05-13 17:03:36.000 133 21245.51 249.67 42964.05 47930.58 2018-05-13 17:03:37.000 133 21245.49 249.64 42964.06 47930.60 2018-05-13 17:03:38.000 133 21245.48 249.66 42964.06 47930.62 2018-05-13 17:03:39.000 133 21245.47 249.65 42964.07 47930.65 2018-05-13 17:03:40.000 133 21245.46 249.62 42964.08 47930.66 2018-05-13 17:03:41.000 133 21245.47 249.62 42964.11 47930.66 2018-05-13 17:03:42.000 133 21245.43 249.59 42964.12 47930.66 2018-05-13 17:03:43.000 133 21245.42 249.58 42964.11 47930.64 2018-05-13 17:03:44.000 133 21245.41 249.57 42964.11 47930.66 2018-05-13 17:03:45.000 133 21245.39 249.55 42964.09 47930.67 2018-05-13 17:03:46.000 133 21245.37 249.51 42964.11 47930.63 2018-05-13 17:03:47.000 133 21245.32 249.48 42964.13 47930.63 2018-05-13 17:03:48.000 133 21245.30 249.44 42964.14 47930.63 2018-05-13 17:03:49.000 133 21245.28 249.41 42964.13 47930.64 2018-05-13 17:03:50.000 133 21245.26 249.40 42964.15 47930.63 2018-05-13 17:03:51.000 133 21245.28 249.40 42964.14 47930.61 2018-05-13 17:03:52.000 133 21245.29 249.40 42964.12 47930.62 2018-05-13 17:03:53.000 133 21245.27 249.37 42964.15 47930.65 2018-05-13 17:03:54.000 133 21245.24 249.35 42964.19 47930.65 2018-05-13 17:03:55.000 133 21245.23 249.34 42964.16 47930.68 2018-05-13 17:03:56.000 133 21245.26 249.32 42964.18 47930.66 2018-05-13 17:03:57.000 133 21245.26 249.33 42964.22 47930.69 2018-05-13 17:03:58.000 133 21245.24 249.33 42964.23 47930.67 2018-05-13 17:03:59.000 133 21245.22 249.33 42964.21 47930.68 2018-05-13 17:04:00.000 133 21245.18 249.33 42964.22 47930.70 2018-05-13 17:04:01.000 133 21245.19 249.34 42964.22 47930.65 2018-05-13 17:04:02.000 133 21245.22 249.37 42964.23 47930.69 2018-05-13 17:04:03.000 133 21245.25 249.38 42964.25 47930.72 2018-05-13 17:04:04.000 133 21245.27 249.37 42964.25 47930.69 2018-05-13 17:04:05.000 133 21245.25 249.38 42964.28 47930.71 2018-05-13 17:04:06.000 133 21245.29 249.38 42964.29 47930.74 2018-05-13 17:04:07.000 133 21245.30 249.38 42964.27 47930.72 2018-05-13 17:04:08.000 133 21245.33 249.38 42964.25 47930.76 2018-05-13 17:04:09.000 133 21245.36 249.38 42964.24 47930.75 2018-05-13 17:04:10.000 133 21245.38 249.42 42964.24 47930.73 2018-05-13 17:04:11.000 133 21245.39 249.45 42964.25 47930.77 2018-05-13 17:04:12.000 133 21245.44 249.46 42964.25 47930.77 2018-05-13 17:04:13.000 133 21245.46 249.56 42964.22 47930.76 2018-05-13 17:04:14.000 133 21245.44 249.62 42964.16 47930.76 2018-05-13 17:04:15.000 133 21245.45 249.66 42964.16 47930.73 2018-05-13 17:04:16.000 133 21245.42 249.72 42964.11 47930.69 2018-05-13 17:04:17.000 133 21245.43 249.77 42964.02 47930.66 2018-05-13 17:04:18.000 133 21245.41 249.80 42964.04 47930.60 2018-05-13 17:04:19.000 133 21245.44 249.81 42964.05 47930.58 2018-05-13 17:04:20.000 133 21245.49 249.79 42964.00 47930.61 2018-05-13 17:04:21.000 133 21245.45 249.78 42963.99 47930.59 2018-05-13 17:04:22.000 133 21245.44 249.81 42964.01 47930.57 2018-05-13 17:04:23.000 133 21245.47 249.80 42964.01 47930.60 2018-05-13 17:04:24.000 133 21245.49 249.76 42964.02 47930.56 2018-05-13 17:04:25.000 133 21245.48 249.75 42964.02 47930.57 2018-05-13 17:04:26.000 133 21245.47 249.75 42964.00 47930.59 2018-05-13 17:04:27.000 133 21245.49 249.76 42964.01 47930.61 2018-05-13 17:04:28.000 133 21245.50 249.75 42964.04 47930.60 2018-05-13 17:04:29.000 133 21245.48 249.79 42964.07 47930.62 2018-05-13 17:04:30.000 133 21245.47 249.81 42964.04 47930.59 2018-05-13 17:04:31.000 133 21245.46 249.82 42964.03 47930.62 2018-05-13 17:04:32.000 133 21245.43 249.81 42964.01 47930.59 2018-05-13 17:04:33.000 133 21245.42 249.78 42964.01 47930.58 2018-05-13 17:04:34.000 133 21245.39 249.76 42963.98 47930.60 2018-05-13 17:04:35.000 133 21245.39 249.78 42963.98 47930.56 2018-05-13 17:04:36.000 133 21245.37 249.76 42964.04 47930.54 2018-05-13 17:04:37.000 133 21245.38 249.73 42964.03 47930.55 2018-05-13 17:04:38.000 133 21245.36 249.72 42964.04 47930.54 2018-05-13 17:04:39.000 133 21245.37 249.71 42964.05 47930.58 2018-05-13 17:04:40.000 133 21245.41 249.69 42964.05 47930.58 2018-05-13 17:04:41.000 133 21245.41 249.67 42964.06 47930.60 2018-05-13 17:04:42.000 133 21245.42 249.66 42964.09 47930.64 2018-05-13 17:04:43.000 133 21245.44 249.63 42964.09 47930.64 2018-05-13 17:04:44.000 133 21245.46 249.59 42964.11 47930.67 2018-05-13 17:04:45.000 133 21245.47 249.55 42964.13 47930.68 2018-05-13 17:04:46.000 133 21245.49 249.51 42964.20 47930.73 2018-05-13 17:04:47.000 133 21245.51 249.53 42964.23 47930.77 2018-05-13 17:04:48.000 133 21245.47 249.54 42964.24 47930.78 2018-05-13 17:04:49.000 133 21245.46 249.56 42964.22 47930.79 2018-05-13 17:04:50.000 133 21245.44 249.58 42964.22 47930.75 2018-05-13 17:04:51.000 133 21245.42 249.60 42964.21 47930.71 2018-05-13 17:04:52.000 133 21245.38 249.59 42964.19 47930.72 2018-05-13 17:04:53.000 133 21245.36 249.61 42964.16 47930.67 2018-05-13 17:04:54.000 133 21245.35 249.61 42964.15 47930.67 2018-05-13 17:04:55.000 133 21245.32 249.60 42964.07 47930.65 2018-05-13 17:04:56.000 133 21245.33 249.59 42964.10 47930.62 2018-05-13 17:04:57.000 133 21245.32 249.55 42964.08 47930.61 2018-05-13 17:04:58.000 133 21245.35 249.51 42964.09 47930.61 2018-05-13 17:04:59.000 133 21245.33 249.51 42964.12 47930.62 2018-05-13 17:05:00.000 133 21245.37 249.49 42964.13 47930.61 2018-05-13 17:05:01.000 133 21245.40 249.53 42964.11 47930.62 2018-05-13 17:05:02.000 133 21245.43 249.52 42964.14 47930.68 2018-05-13 17:05:03.000 133 21245.42 249.52 42964.13 47930.67 2018-05-13 17:05:04.000 133 21245.44 249.50 42964.12 47930.67 2018-05-13 17:05:05.000 133 21245.42 249.49 42964.11 47930.69 2018-05-13 17:05:06.000 133 21245.43 249.48 42964.12 47930.66 2018-05-13 17:05:07.000 133 21245.42 249.48 42964.16 47930.65 2018-05-13 17:05:08.000 133 21245.41 249.45 42964.15 47930.70 2018-05-13 17:05:09.000 133 21245.40 249.41 42964.18 47930.69 2018-05-13 17:05:10.000 133 21245.37 249.36 42964.26 47930.70 2018-05-13 17:05:11.000 133 21245.37 249.35 42964.29 47930.75 2018-05-13 17:05:12.000 133 21245.37 249.33 42964.30 47930.76 2018-05-13 17:05:13.000 133 21245.36 249.33 42964.29 47930.79 2018-05-13 17:05:14.000 133 21245.35 249.32 42964.33 47930.81 2018-05-13 17:05:15.000 133 21245.37 249.32 42964.34 47930.84 2018-05-13 17:05:16.000 133 21245.36 249.32 42964.36 47930.83 2018-05-13 17:05:17.000 133 21245.37 249.29 42964.37 47930.88 2018-05-13 17:05:18.000 133 21245.39 249.30 42964.38 47930.88 2018-05-13 17:05:19.000 133 21245.41 249.27 42964.39 47930.94 2018-05-13 17:05:20.000 133 21245.41 249.31 42964.38 47930.94 2018-05-13 17:05:21.000 133 21245.39 249.35 42964.39 47930.89 2018-05-13 17:05:22.000 133 21245.34 249.39 42964.34 47930.92 2018-05-13 17:05:23.000 133 21245.30 249.46 42964.33 47930.87 2018-05-13 17:05:24.000 133 21245.31 249.46 42964.33 47930.83 2018-05-13 17:05:25.000 133 21245.33 249.45 42964.32 47930.82 2018-05-13 17:05:26.000 133 21245.33 249.45 42964.30 47930.80 2018-05-13 17:05:27.000 133 21245.31 249.51 42964.28 47930.79 2018-05-13 17:05:28.000 133 21245.29 249.53 42964.23 47930.78 2018-05-13 17:05:29.000 133 21245.33 249.54 42964.21 47930.74 2018-05-13 17:05:30.000 133 21245.41 249.57 42964.18 47930.76 2018-05-13 17:05:31.000 133 21245.45 249.58 42964.19 47930.75 2018-05-13 17:05:32.000 133 21245.43 249.62 42964.16 47930.73 2018-05-13 17:05:33.000 133 21245.44 249.63 42964.14 47930.73 2018-05-13 17:05:34.000 133 21245.45 249.60 42964.15 47930.74 2018-05-13 17:05:35.000 133 21245.45 249.60 42964.19 47930.75 2018-05-13 17:05:36.000 133 21245.49 249.59 42964.17 47930.77 2018-05-13 17:05:37.000 133 21245.51 249.55 42964.17 47930.79 2018-05-13 17:05:38.000 133 21245.57 249.52 42964.21 47930.84 2018-05-13 17:05:39.000 133 21245.59 249.52 42964.24 47930.84 2018-05-13 17:05:40.000 133 21245.55 249.56 42964.28 47930.84 2018-05-13 17:05:41.000 133 21245.58 249.56 42964.25 47930.90 2018-05-13 17:05:42.000 133 21245.61 249.55 42964.29 47930.88 2018-05-13 17:05:43.000 133 21245.59 249.54 42964.28 47930.91 2018-05-13 17:05:44.000 133 21245.59 249.53 42964.27 47930.87 2018-05-13 17:05:45.000 133 21245.59 249.52 42964.28 47930.91 2018-05-13 17:05:46.000 133 21245.63 249.52 42964.26 47930.91 2018-05-13 17:05:47.000 133 21245.63 249.50 42964.31 47930.96 2018-05-13 17:05:48.000 133 21245.66 249.47 42964.32 47930.97 2018-05-13 17:05:49.000 133 21245.67 249.49 42964.35 47930.98 2018-05-13 17:05:50.000 133 21245.64 249.47 42964.37 47930.99 2018-05-13 17:05:51.000 133 21245.62 249.46 42964.37 47931.01 2018-05-13 17:05:52.000 133 21245.62 249.44 42964.39 47931.03 2018-05-13 17:05:53.000 133 21245.63 249.43 42964.40 47931.02 2018-05-13 17:05:54.000 133 21245.62 249.43 42964.39 47931.03 2018-05-13 17:05:55.000 133 21245.61 249.43 42964.38 47931.05 2018-05-13 17:05:56.000 133 21245.61 249.41 42964.41 47931.05 2018-05-13 17:05:57.000 133 21245.65 249.37 42964.45 47931.03 2018-05-13 17:05:58.000 133 21245.66 249.36 42964.46 47931.03 2018-05-13 17:05:59.000 133 21245.64 249.36 42964.46 47931.06 2018-05-13 17:06:00.000 133 21245.63 249.37 42964.46 47931.09 2018-05-13 17:06:01.000 133 21245.65 249.36 42964.48 47931.09 2018-05-13 17:06:02.000 133 21245.66 249.38 42964.48 47931.09 2018-05-13 17:06:03.000 133 21245.64 249.42 42964.50 47931.09 2018-05-13 17:06:04.000 133 21245.66 249.41 42964.49 47931.12 2018-05-13 17:06:05.000 133 21245.67 249.42 42964.45 47931.12 2018-05-13 17:06:06.000 133 21245.64 249.42 42964.45 47931.11 2018-05-13 17:06:07.000 133 21245.63 249.43 42964.46 47931.12 2018-05-13 17:06:08.000 133 21245.64 249.44 42964.44 47931.10 2018-05-13 17:06:09.000 133 21245.60 249.46 42964.45 47931.09 2018-05-13 17:06:10.000 133 21245.60 249.46 42964.44 47931.10 2018-05-13 17:06:11.000 133 21245.59 249.46 42964.47 47931.06 2018-05-13 17:06:12.000 133 21245.59 249.44 42964.48 47931.11 2018-05-13 17:06:13.000 133 21245.57 249.44 42964.50 47931.06 2018-05-13 17:06:14.000 133 21245.51 249.46 42964.47 47931.08 2018-05-13 17:06:15.000 133 21245.49 249.48 42964.46 47931.08 2018-05-13 17:06:16.000 133 21245.49 249.47 42964.47 47931.04 2018-05-13 17:06:17.000 133 21245.46 249.46 42964.48 47931.06 2018-05-13 17:06:18.000 133 21245.46 249.40 42964.49 47931.04 2018-05-13 17:06:19.000 133 21245.44 249.41 42964.49 47931.04 2018-05-13 17:06:20.000 133 21245.45 249.42 42964.50 47931.03 2018-05-13 17:06:21.000 133 21245.46 249.40 42964.54 47931.08 2018-05-13 17:06:22.000 133 21245.45 249.40 42964.54 47931.04 2018-05-13 17:06:23.000 133 21245.43 249.37 42964.51 47931.06 2018-05-13 17:06:24.000 133 21245.41 249.38 42964.50 47931.04 2018-05-13 17:06:25.000 133 21245.41 249.37 42964.50 47931.06 2018-05-13 17:06:26.000 133 21245.39 249.32 42964.50 47931.04 2018-05-13 17:06:27.000 133 21245.43 249.33 42964.52 47931.07 2018-05-13 17:06:28.000 133 21245.44 249.32 42964.53 47931.09 2018-05-13 17:06:29.000 133 21245.41 249.32 42964.53 47931.04 2018-05-13 17:06:30.000 133 21245.43 249.30 42964.54 47931.08 2018-05-13 17:06:31.000 133 21245.44 249.31 42964.52 47931.07 2018-05-13 17:06:32.000 133 21245.45 249.32 42964.54 47931.07 2018-05-13 17:06:33.000 133 21245.47 249.32 42964.51 47931.09 2018-05-13 17:06:34.000 133 21245.48 249.30 42964.47 47931.05 2018-05-13 17:06:35.000 133 21245.53 249.29 42964.47 47931.08 2018-05-13 17:06:36.000 133 21245.56 249.29 42964.53 47931.11 2018-05-13 17:06:37.000 133 21245.57 249.27 42964.53 47931.11 2018-05-13 17:06:38.000 133 21245.58 249.25 42964.53 47931.09 2018-05-13 17:06:39.000 133 21245.58 249.27 42964.56 47931.15 2018-05-13 17:06:40.000 133 21245.58 249.27 42964.58 47931.15 2018-05-13 17:06:41.000 133 21245.55 249.27 42964.60 47931.15 2018-05-13 17:06:42.000 133 21245.55 249.25 42964.57 47931.18 2018-05-13 17:06:43.000 133 21245.58 249.26 42964.58 47931.15 2018-05-13 17:06:44.000 133 21245.59 249.26 42964.60 47931.19 2018-05-13 17:06:45.000 133 21245.53 249.28 42964.61 47931.18 2018-05-13 17:06:46.000 133 21245.54 249.25 42964.62 47931.16 2018-05-13 17:06:47.000 133 21245.56 249.26 42964.62 47931.18 2018-05-13 17:06:48.000 133 21245.53 249.30 42964.64 47931.19 2018-05-13 17:06:49.000 133 21245.51 249.29 42964.66 47931.17 2018-05-13 17:06:50.000 133 21245.49 249.27 42964.64 47931.17 2018-05-13 17:06:51.000 133 21245.46 249.26 42964.64 47931.14 2018-05-13 17:06:52.000 133 21245.42 249.23 42964.63 47931.14 2018-05-13 17:06:53.000 133 21245.41 249.21 42964.64 47931.18 2018-05-13 17:06:54.000 133 21245.41 249.23 42964.68 47931.17 2018-05-13 17:06:55.000 133 21245.36 249.25 42964.68 47931.16 2018-05-13 17:06:56.000 133 21245.34 249.26 42964.63 47931.18 2018-05-13 17:06:57.000 133 21245.37 249.28 42964.67 47931.15 2018-05-13 17:06:58.000 133 21245.36 249.26 42964.67 47931.15 2018-05-13 17:06:59.000 133 21245.34 249.25 42964.68 47931.19 2018-05-13 17:07:00.000 133 21245.37 249.22 42964.70 47931.17 2018-05-13 17:07:01.000 133 21245.34 249.22 42964.70 47931.19 2018-05-13 17:07:02.000 133 21245.39 249.18 42964.76 47931.22 2018-05-13 17:07:03.000 133 21245.41 249.16 42964.75 47931.20 2018-05-13 17:07:04.000 133 21245.41 249.16 42964.76 47931.24 2018-05-13 17:07:05.000 133 21245.47 249.16 42964.76 47931.25 2018-05-13 17:07:06.000 133 21245.50 249.12 42964.79 47931.28 2018-05-13 17:07:07.000 133 21245.48 249.12 42964.80 47931.28 2018-05-13 17:07:08.000 133 21245.48 249.11 42964.81 47931.32 2018-05-13 17:07:09.000 133 21245.47 249.13 42964.82 47931.29 2018-05-13 17:07:10.000 133 21245.45 249.17 42964.82 47931.30 2018-05-13 17:07:11.000 133 21245.41 249.17 42964.81 47931.27 2018-05-13 17:07:12.000 133 21245.41 249.21 42964.79 47931.29 2018-05-13 17:07:13.000 133 21245.38 249.25 42964.78 47931.26 2018-05-13 17:07:14.000 133 21245.34 249.28 42964.76 47931.25 2018-05-13 17:07:15.000 133 21245.31 249.31 42964.76 47931.21 2018-05-13 17:07:16.000 133 21245.27 249.30 42964.75 47931.19 2018-05-13 17:07:17.000 133 21245.25 249.31 42964.74 47931.21 2018-05-13 17:07:18.000 133 21245.26 249.31 42964.75 47931.17 2018-05-13 17:07:19.000 133 21245.26 249.32 42964.74 47931.17 2018-05-13 17:07:20.000 133 21245.24 249.31 42964.76 47931.17 2018-05-13 17:07:21.000 133 21245.21 249.32 42964.75 47931.15 2018-05-13 17:07:22.000 133 21245.17 249.37 42964.73 47931.15 2018-05-13 17:07:23.000 133 21245.15 249.36 42964.75 47931.15 2018-05-13 17:07:24.000 133 21245.16 249.37 42964.75 47931.11 2018-05-13 17:07:25.000 133 21245.18 249.37 42964.70 47931.10 2018-05-13 17:07:26.000 133 21245.21 249.39 42964.71 47931.08 2018-05-13 17:07:27.000 133 21245.23 249.41 42964.71 47931.10 2018-05-13 17:07:28.000 133 21245.24 249.46 42964.66 47931.12 2018-05-13 17:07:29.000 133 21245.25 249.50 42964.64 47931.08 2018-05-13 17:07:30.000 133 21245.27 249.54 42964.66 47931.11 2018-05-13 17:07:31.000 133 21245.26 249.58 42964.65 47931.12 2018-05-13 17:07:32.000 133 21245.27 249.59 42964.63 47931.07 2018-05-13 17:07:33.000 133 21245.25 249.59 42964.62 47931.09 2018-05-13 17:07:34.000 133 21245.20 249.62 42964.63 47931.06 2018-05-13 17:07:35.000 133 21245.18 249.60 42964.61 47931.07 2018-05-13 17:07:36.000 133 21245.18 249.62 42964.62 47931.04 2018-05-13 17:07:37.000 133 21245.14 249.62 42964.61 47931.03 2018-05-13 17:07:38.000 133 21245.13 249.61 42964.61 47931.02 2018-05-13 17:07:39.000 133 21245.11 249.57 42964.63 47931.03 2018-05-13 17:07:40.000 133 21245.12 249.54 42964.64 47931.02 2018-05-13 17:07:41.000 133 21245.10 249.56 42964.68 47931.00 2018-05-13 17:07:42.000 133 21245.05 249.60 42964.66 47931.03 2018-05-13 17:07:43.000 133 21245.07 249.65 42964.67 47930.99 2018-05-13 17:07:44.000 133 21245.02 249.68 42964.67 47931.01 2018-05-13 17:07:45.000 133 21244.98 249.67 42964.63 47930.98 2018-05-13 17:07:46.000 133 21244.98 249.66 42964.60 47930.92 2018-05-13 17:07:47.000 133 21244.94 249.67 42964.59 47930.88 2018-05-13 17:07:48.000 133 21244.96 249.70 42964.54 47930.89 2018-05-13 17:07:49.000 133 21244.91 249.76 42964.53 47930.84 2018-05-13 17:07:50.000 133 21244.92 249.78 42964.51 47930.83 2018-05-13 17:07:51.000 133 21244.91 249.80 42964.51 47930.81 2018-05-13 17:07:52.000 133 21244.90 249.84 42964.46 47930.78 2018-05-13 17:07:53.000 133 21244.88 249.85 42964.47 47930.78 2018-05-13 17:07:54.000 133 21244.87 249.84 42964.45 47930.76 2018-05-13 17:07:55.000 133 21244.82 249.89 42964.42 47930.72 2018-05-13 17:07:56.000 133 21244.82 249.98 42964.37 47930.70 2018-05-13 17:07:57.000 133 21244.84 249.97 42964.33 47930.65 2018-05-13 17:07:58.000 133 21244.89 249.82 42964.39 47930.66 2018-05-13 17:07:59.000 133 21244.92 249.69 42964.43 47930.67 2018-05-13 17:08:00.000 133 21244.91 249.65 42964.51 47930.78 2018-05-13 17:08:01.000 133 21244.94 249.64 42964.54 47930.85 2018-05-13 17:08:02.000 133 21244.96 249.62 42964.61 47930.91 2018-05-13 17:08:03.000 133 21244.96 249.60 42964.66 47930.94 2018-05-13 17:08:04.000 133 21244.96 249.56 42964.70 47930.99 2018-05-13 17:08:05.000 133 21244.99 249.50 42964.72 47931.01 2018-05-13 17:08:06.000 133 21244.96 249.51 42964.74 47931.01 2018-05-13 17:08:07.000 133 21244.96 249.51 42964.79 47931.05 2018-05-13 17:08:08.000 133 21244.98 249.51 42964.81 47931.06 2018-05-13 17:08:09.000 133 21244.95 249.55 42964.78 47931.06 2018-05-13 17:08:10.000 133 21244.92 249.55 42964.77 47931.05 2018-05-13 17:08:11.000 133 21244.89 249.56 42964.76 47931.06 2018-05-13 17:08:12.000 133 21244.83 249.69 42964.72 47931.02 2018-05-13 17:08:13.000 133 21244.78 249.81 42964.65 47930.97 2018-05-13 17:08:14.000 133 21244.76 249.84 42964.57 47930.85 2018-05-13 17:08:15.000 133 21244.77 249.81 42964.49 47930.76 2018-05-13 17:08:16.000 133 21244.79 249.78 42964.46 47930.74 2018-05-13 17:08:17.000 133 21244.80 249.77 42964.47 47930.72 2018-05-13 17:08:18.000 133 21244.79 249.74 42964.48 47930.75 2018-05-13 17:08:19.000 133 21244.79 249.74 42964.45 47930.72 2018-05-13 17:08:20.000 133 21244.80 249.71 42964.44 47930.73 2018-05-13 17:08:21.000 133 21244.82 249.68 42964.46 47930.72 2018-05-13 17:08:22.000 133 21244.80 249.70 42964.47 47930.72 2018-05-13 17:08:23.000 133 21244.80 249.75 42964.46 47930.72 2018-05-13 17:08:24.000 133 21244.76 249.85 42964.44 47930.70 2018-05-13 17:08:25.000 133 21244.73 249.92 42964.37 47930.67 2018-05-13 17:08:26.000 133 21244.74 249.95 42964.29 47930.59 2018-05-13 17:08:27.000 133 21244.76 249.98 42964.21 47930.53 2018-05-13 17:08:28.000 133 21244.76 249.93 42964.19 47930.48 2018-05-13 17:08:29.000 133 21244.77 249.90 42964.19 47930.48 2018-05-13 17:08:30.000 133 21244.78 249.87 42964.20 47930.46 2018-05-13 17:08:31.000 133 21244.76 249.82 42964.25 47930.48 2018-05-13 17:08:32.000 133 21244.71 249.80 42964.28 47930.49 2018-05-13 17:08:33.000 133 21244.74 249.75 42964.32 47930.51 2018-05-13 17:08:34.000 133 21244.73 249.71 42964.31 47930.50 2018-05-13 17:08:35.000 133 21244.71 249.69 42964.36 47930.57 2018-05-13 17:08:36.000 133 21244.70 249.67 42964.39 47930.56 2018-05-13 17:08:37.000 133 21244.72 249.69 42964.40 47930.58 2018-05-13 17:08:38.000 133 21244.71 249.66 42964.39 47930.60 2018-05-13 17:08:39.000 133 21244.70 249.63 42964.40 47930.59 2018-05-13 17:08:40.000 133 21244.69 249.61 42964.42 47930.58 2018-05-13 17:08:41.000 133 21244.71 249.57 42964.43 47930.64 2018-05-13 17:08:42.000 133 21244.71 249.60 42964.41 47930.63 2018-05-13 17:08:43.000 133 21244.71 249.60 42964.45 47930.65 2018-05-13 17:08:44.000 133 21244.73 249.57 42964.47 47930.65 2018-05-13 17:08:45.000 133 21244.68 249.60 42964.48 47930.71 2018-05-13 17:08:46.000 133 21244.69 249.62 42964.47 47930.68 2018-05-13 17:08:47.000 133 21244.72 249.62 42964.47 47930.68 2018-05-13 17:08:48.000 133 21244.71 249.65 42964.48 47930.70 2018-05-13 17:08:49.000 133 21244.69 249.69 42964.47 47930.67 2018-05-13 17:08:50.000 133 21244.71 249.70 42964.46 47930.64 2018-05-13 17:08:51.000 133 21244.68 249.74 42964.45 47930.66 2018-05-13 17:08:52.000 133 21244.65 249.78 42964.40 47930.62 2018-05-13 17:08:53.000 133 21244.67 249.81 42964.41 47930.61 2018-05-13 17:08:54.000 133 21244.63 249.85 42964.38 47930.58 2018-05-13 17:08:55.000 133 21244.62 249.86 42964.38 47930.54 2018-05-13 17:08:56.000 133 21244.61 249.87 42964.37 47930.54 2018-05-13 17:08:57.000 133 21244.59 249.88 42964.32 47930.53 2018-05-13 17:08:58.000 133 21244.57 249.86 42964.32 47930.50 2018-05-13 17:08:59.000 133 21244.55 249.83 42964.34 47930.48 2018-05-13 17:09:00.000 133 21244.53 249.85 42964.32 47930.44 2018-05-13 17:09:01.000 133 21244.51 249.84 42964.36 47930.49 2018-05-13 17:09:02.000 133 21244.48 249.85 42964.37 47930.50 2018-05-13 17:09:03.000 133 21244.47 249.88 42964.34 47930.49 2018-05-13 17:09:04.000 133 21244.47 249.91 42964.31 47930.46 2018-05-13 17:09:05.000 133 21244.47 249.91 42964.31 47930.45 2018-05-13 17:09:06.000 133 21244.50 249.93 42964.30 47930.45 2018-05-13 17:09:07.000 133 21244.53 249.91 42964.32 47930.43 2018-05-13 17:09:08.000 133 21244.55 249.88 42964.29 47930.43 2018-05-13 17:09:09.000 133 21244.60 249.88 42964.30 47930.47 2018-05-13 17:09:10.000 133 21244.62 249.85 42964.32 47930.49 2018-05-13 17:09:11.000 133 21244.62 249.84 42964.32 47930.47 2018-05-13 17:09:12.000 133 21244.66 249.84 42964.34 47930.50 2018-05-13 17:09:13.000 133 21244.68 249.80 42964.34 47930.54 2018-05-13 17:09:14.000 133 21244.73 249.79 42964.33 47930.56 2018-05-13 17:09:15.000 133 21244.74 249.82 42964.36 47930.54 2018-05-13 17:09:16.000 133 21244.71 249.82 42964.37 47930.60 2018-05-13 17:09:17.000 133 21244.73 249.82 42964.41 47930.59 2018-05-13 17:09:18.000 133 21244.75 249.81 42964.43 47930.61 2018-05-13 17:09:19.000 133 21244.76 249.81 42964.43 47930.63 2018-05-13 17:09:20.000 133 21244.77 249.81 42964.43 47930.64 2018-05-13 17:09:21.000 133 21244.76 249.82 42964.46 47930.66 2018-05-13 17:09:22.000 133 21244.77 249.78 42964.47 47930.66 2018-05-13 17:09:23.000 133 21244.79 249.77 42964.49 47930.70 2018-05-13 17:09:24.000 133 21244.81 249.76 42964.49 47930.72 2018-05-13 17:09:25.000 133 21244.82 249.79 42964.52 47930.71 2018-05-13 17:09:26.000 133 21244.82 249.77 42964.51 47930.75 2018-05-13 17:09:27.000 133 21244.78 249.75 42964.49 47930.75 2018-05-13 17:09:28.000 133 21244.78 249.78 42964.49 47930.75 2018-05-13 17:09:29.000 133 21244.77 249.82 42964.52 47930.76 2018-05-13 17:09:30.000 133 21244.78 249.82 42964.53 47930.74 2018-05-13 17:09:31.000 133 21244.80 249.80 42964.52 47930.71 2018-05-13 17:09:32.000 133 21244.78 249.83 42964.50 47930.75 2018-05-13 17:09:33.000 133 21244.77 249.81 42964.52 47930.73 2018-05-13 17:09:34.000 133 21244.77 249.82 42964.50 47930.72 2018-05-13 17:09:35.000 133 21244.73 249.84 42964.48 47930.72 2018-05-13 17:09:36.000 133 21244.75 249.87 42964.45 47930.71 2018-05-13 17:09:37.000 133 21244.73 249.84 42964.47 47930.68 2018-05-13 17:09:38.000 133 21244.77 249.82 42964.46 47930.66 2018-05-13 17:09:39.000 133 21244.76 249.79 42964.46 47930.65 2018-05-13 17:09:40.000 133 21244.77 249.74 42964.47 47930.68 2018-05-13 17:09:41.000 133 21244.78 249.73 42964.45 47930.69 2018-05-13 17:09:42.000 133 21244.79 249.73 42964.47 47930.65 2018-05-13 17:09:43.000 133 21244.80 249.72 42964.44 47930.71 2018-05-13 17:09:44.000 133 21244.85 249.68 42964.47 47930.70 2018-05-13 17:09:45.000 133 21244.84 249.66 42964.48 47930.71 2018-05-13 17:09:46.000 133 21244.85 249.64 42964.49 47930.71 2018-05-13 17:09:47.000 133 21244.87 249.63 42964.50 47930.73 2018-05-13 17:09:48.000 133 21244.93 249.62 42964.47 47930.78 2018-05-13 17:09:49.000 133 21244.96 249.62 42964.49 47930.79 2018-05-13 17:09:50.000 133 21245.00 249.61 42964.51 47930.81 2018-05-13 17:09:51.000 133 21245.02 249.60 42964.51 47930.81 2018-05-13 17:09:52.000 133 21245.03 249.60 42964.48 47930.83 2018-05-13 17:09:53.000 133 21245.07 249.59 42964.49 47930.86 2018-05-13 17:09:54.000 133 21245.13 249.58 42964.48 47930.84 2018-05-13 17:09:55.000 133 21245.14 249.56 42964.52 47930.90 2018-05-13 17:09:56.000 133 21245.14 249.53 42964.52 47930.91 2018-05-13 17:09:57.000 133 21245.16 249.49 42964.61 47930.91 2018-05-13 17:09:58.000 133 21245.21 249.48 42964.59 47930.99 2018-05-13 17:09:59.000 133 21245.21 249.47 42964.61 47931.00 2018-05-13 17:10:00.000 133 21245.25 249.47 42964.63 47931.03 2018-05-13 17:10:01.000 133 21245.28 249.49 42964.65 47931.07 2018-05-13 17:10:02.000 133 21245.29 249.50 42964.66 47931.06 2018-05-13 17:10:03.000 133 21245.29 249.47 42964.70 47931.07 2018-05-13 17:10:04.000 133 21245.27 249.49 42964.67 47931.09 2018-05-13 17:10:05.000 133 21245.29 249.50 42964.64 47931.09 2018-05-13 17:10:06.000 133 21245.30 249.50 42964.64 47931.08 2018-05-13 17:10:07.000 133 21245.29 249.46 42964.67 47931.08 2018-05-13 17:10:08.000 133 21245.28 249.46 42964.67 47931.09 2018-05-13 17:10:09.000 133 21245.30 249.43 42964.67 47931.07 2018-05-13 17:10:10.000 133 21245.30 249.43 42964.66 47931.08 2018-05-13 17:10:11.000 133 21245.28 249.40 42964.64 47931.06 2018-05-13 17:10:12.000 133 21245.27 249.39 42964.62 47931.08 2018-05-13 17:10:13.000 133 21245.28 249.36 42964.62 47931.07 2018-05-13 17:10:14.000 133 21245.30 249.33 42964.62 47931.05 2018-05-13 17:10:15.000 133 21245.30 249.31 42964.64 47931.08 2018-05-13 17:10:16.000 133 21245.35 249.26 42964.66 47931.12 2018-05-13 17:10:17.000 133 21245.35 249.26 42964.67 47931.11 2018-05-13 17:10:18.000 133 21245.34 249.24 42964.70 47931.13 2018-05-13 17:10:19.000 133 21245.42 249.20 42964.70 47931.16 2018-05-13 17:10:20.000 133 21245.43 249.17 42964.70 47931.18 2018-05-13 17:10:21.000 133 21245.45 249.12 42964.76 47931.22 2018-05-13 17:10:22.000 133 21245.51 249.09 42964.77 47931.23 2018-05-13 17:10:23.000 133 21245.57 249.04 42964.79 47931.29 2018-05-13 17:10:24.000 133 21245.62 249.01 42964.85 47931.33 2018-05-13 17:10:25.000 133 21245.65 248.97 42964.85 47931.39 2018-05-13 17:10:26.000 133 21245.70 248.93 42964.86 47931.45 2018-05-13 17:10:27.000 133 21245.76 248.91 42964.90 47931.47 2018-05-13 17:10:28.000 133 21245.83 248.85 42964.92 47931.51 2018-05-13 17:10:29.000 133 21245.84 248.85 42964.94 47931.57 2018-05-13 17:10:30.000 133 21245.88 248.83 42964.98 47931.62 2018-05-13 17:10:31.000 133 21245.91 248.85 42964.98 47931.64 2018-05-13 17:10:32.000 133 21245.90 248.85 42965.02 47931.62 2018-05-13 17:10:33.000 133 21245.90 248.85 42965.01 47931.64 2018-05-13 17:10:34.000 133 21245.88 248.84 42964.98 47931.63 2018-05-13 17:10:35.000 133 21245.87 248.82 42964.96 47931.62 2018-05-13 17:10:36.000 133 21245.87 248.86 42964.96 47931.61 2018-05-13 17:10:37.000 133 21245.88 248.83 42964.97 47931.62 2018-05-13 17:10:38.000 133 21245.85 248.84 42964.96 47931.60 2018-05-13 17:10:39.000 133 21245.78 248.85 42964.91 47931.58 2018-05-13 17:10:40.000 133 21245.78 248.85 42964.91 47931.57 2018-05-13 17:10:41.000 133 21245.79 248.82 42964.92 47931.56 2018-05-13 17:10:42.000 133 21245.77 248.82 42964.90 47931.54 2018-05-13 17:10:43.000 133 21245.71 248.79 42964.92 47931.51 2018-05-13 17:10:44.000 133 21245.68 248.75 42964.91 47931.53 2018-05-13 17:10:45.000 133 21245.69 248.74 42964.89 47931.50 2018-05-13 17:10:46.000 133 21245.68 248.71 42964.86 47931.46 2018-05-13 17:10:47.000 133 21245.68 248.71 42964.89 47931.48 2018-05-13 17:10:48.000 133 21245.69 248.73 42964.85 47931.43 2018-05-13 17:10:49.000 133 21245.69 248.75 42964.82 47931.46 2018-05-13 17:10:50.000 133 21245.74 248.76 42964.83 47931.42 2018-05-13 17:10:51.000 133 21245.74 248.79 42964.79 47931.44 2018-05-13 17:10:52.000 133 21245.72 248.79 42964.80 47931.38 2018-05-13 17:10:53.000 133 21245.74 248.78 42964.79 47931.38 2018-05-13 17:10:54.000 133 21245.74 248.75 42964.76 47931.38 2018-05-13 17:10:55.000 133 21245.76 248.77 42964.76 47931.37 2018-05-13 17:10:56.000 133 21245.77 248.77 42964.79 47931.37 2018-05-13 17:10:57.000 133 21245.72 248.80 42964.79 47931.41 2018-05-13 17:10:58.000 133 21245.75 248.82 42964.79 47931.41 2018-05-13 17:10:59.000 133 21245.79 248.82 42964.74 47931.38 2018-05-13 17:11:00.000 133 21245.79 248.84 42964.73 47931.39 2018-05-13 17:11:01.000 133 21245.80 248.83 42964.78 47931.39 2018-05-13 17:11:02.000 133 21245.82 248.79 42964.77 47931.37 2018-05-13 17:11:03.000 133 21245.80 248.84 42964.73 47931.41 2018-05-13 17:11:04.000 133 21245.83 248.85 42964.72 47931.39 2018-05-13 17:11:05.000 133 21245.82 248.87 42964.71 47931.37 2018-05-13 17:11:06.000 133 21245.87 248.86 42964.70 47931.38 2018-05-13 17:11:07.000 133 21245.89 248.89 42964.72 47931.36 2018-05-13 17:11:08.000 133 21245.92 248.88 42964.73 47931.38 2018-05-13 17:11:09.000 133 21245.96 248.91 42964.71 47931.39 2018-05-13 17:11:10.000 133 21245.95 248.94 42964.68 47931.41 2018-05-13 17:11:11.000 133 21245.92 249.00 42964.65 47931.43 2018-05-13 17:11:12.000 133 21245.94 249.02 42964.65 47931.37 2018-05-13 17:11:13.000 133 21245.95 249.05 42964.63 47931.33 2018-05-13 17:11:14.000 133 21246.00 249.01 42964.62 47931.38 2018-05-13 17:11:15.000 133 21246.00 249.03 42964.61 47931.35 2018-05-13 17:11:16.000 133 21246.04 249.05 42964.63 47931.35 2018-05-13 17:11:17.000 133 21246.07 249.08 42964.63 47931.37 2018-05-13 17:11:18.000 133 21246.12 249.09 42964.61 47931.38 2018-05-13 17:11:19.000 133 21246.15 249.10 42964.60 47931.41 2018-05-13 17:11:20.000 133 21246.17 249.13 42964.58 47931.42 2018-05-13 17:11:21.000 133 21246.20 249.16 42964.59 47931.46 2018-05-13 17:11:22.000 133 21246.26 249.16 42964.62 47931.47 2018-05-13 17:11:23.000 133 21246.28 249.17 42964.63 47931.48 2018-05-13 17:11:24.000 133 21246.32 249.23 42964.60 47931.49 2018-05-13 17:11:25.000 133 21246.36 249.25 42964.61 47931.50 2018-05-13 17:11:26.000 133 21246.37 249.24 42964.61 47931.50 2018-05-13 17:11:27.000 133 21246.37 249.21 42964.60 47931.50 2018-05-13 17:11:28.000 133 21246.36 249.15 42964.61 47931.48 2018-05-13 17:11:29.000 133 21246.41 249.13 42964.60 47931.50 2018-05-13 17:11:30.000 133 21246.43 249.09 42964.60 47931.51 2018-05-13 17:11:31.000 133 21246.44 249.07 42964.61 47931.53 2018-05-13 17:11:32.000 133 21246.42 249.04 42964.61 47931.54 2018-05-13 17:11:33.000 133 21246.46 249.02 42964.60 47931.53 2018-05-13 17:11:34.000 133 21246.44 249.02 42964.57 47931.54 2018-05-13 17:11:35.000 133 21246.48 249.02 42964.60 47931.56 2018-05-13 17:11:36.000 133 21246.50 249.07 42964.57 47931.57 2018-05-13 17:11:37.000 133 21246.53 249.14 42964.61 47931.60 2018-05-13 17:11:38.000 133 21246.58 249.19 42964.62 47931.60 2018-05-13 17:11:39.000 133 21246.58 249.20 42964.63 47931.63 2018-05-13 17:11:40.000 133 21246.63 249.21 42964.62 47931.61 2018-05-13 17:11:41.000 133 21246.63 249.22 42964.61 47931.64 2018-05-13 17:11:42.000 133 21246.63 249.24 42964.63 47931.64 2018-05-13 17:11:43.000 133 21246.62 249.26 42964.64 47931.67 2018-05-13 17:11:44.000 133 21246.62 249.23 42964.63 47931.67 2018-05-13 17:11:45.000 133 21246.63 249.19 42964.63 47931.69 2018-05-13 17:11:46.000 133 21246.62 249.20 42964.65 47931.67 2018-05-13 17:11:47.000 133 21246.62 249.19 42964.64 47931.67 2018-05-13 17:11:48.000 133 21246.61 249.14 42964.67 47931.68 2018-05-13 17:11:49.000 133 21246.59 249.12 42964.64 47931.67 2018-05-13 17:11:50.000 133 21246.62 249.10 42964.65 47931.66 2018-05-13 17:11:51.000 133 21246.67 249.07 42964.67 47931.69 2018-05-13 17:11:52.000 133 21246.67 249.06 42964.63 47931.71 2018-05-13 17:11:53.000 133 21246.72 249.04 42964.65 47931.73 2018-05-13 17:11:54.000 133 21246.75 249.06 42964.66 47931.71 2018-05-13 17:11:55.000 133 21246.75 249.09 42964.63 47931.75 2018-05-13 17:11:56.000 133 21246.82 249.07 42964.66 47931.77 2018-05-13 17:11:57.000 133 21246.86 249.06 42964.69 47931.80 2018-05-13 17:11:58.000 133 21246.87 249.07 42964.69 47931.79 2018-05-13 17:11:59.000 133 21246.86 249.10 42964.72 47931.81 2018-05-13 17:12:00.000 133 21246.87 249.11 42964.73 47931.86 2018-05-13 17:12:01.000 133 21246.92 249.11 42964.69 47931.85 2018-05-13 17:12:02.000 133 21246.93 249.13 42964.71 47931.86 2018-05-13 17:12:03.000 133 21246.94 249.16 42964.70 47931.87 2018-05-13 17:12:04.000 133 21246.98 249.17 42964.71 47931.87 2018-05-13 17:12:05.000 133 21247.00 249.16 42964.69 47931.88 2018-05-13 17:12:06.000 133 21247.00 249.19 42964.71 47931.89 2018-05-13 17:12:07.000 133 21247.01 249.19 42964.74 47931.89 2018-05-13 17:12:08.000 133 21247.05 249.17 42964.73 47931.90 2018-05-13 17:12:09.000 133 21247.06 249.18 42964.72 47931.89 2018-05-13 17:12:10.000 133 21247.09 249.16 42964.72 47931.94 2018-05-13 17:12:11.000 133 21247.08 249.14 42964.76 47931.90 2018-05-13 17:12:12.000 133 21247.09 249.13 42964.76 47931.96 2018-05-13 17:12:13.000 133 21247.10 249.11 42964.77 47931.94 2018-05-13 17:12:14.000 133 21247.11 249.11 42964.75 47931.98 2018-05-13 17:12:15.000 133 21247.12 249.08 42964.75 47931.96 2018-05-13 17:12:16.000 133 21247.11 249.08 42964.76 47931.96 2018-05-13 17:12:17.000 133 21247.12 249.08 42964.77 47931.97 2018-05-13 17:12:18.000 133 21247.10 249.06 42964.73 47931.98 2018-05-13 17:12:19.000 133 21247.06 249.05 42964.75 47931.94 2018-05-13 17:12:20.000 133 21247.02 249.14 42964.72 47931.93 2018-05-13 17:12:21.000 133 21246.99 249.19 42964.67 47931.92 2018-05-13 17:12:22.000 133 21246.97 249.24 42964.65 47931.83 2018-05-13 17:12:23.000 133 21246.97 249.26 42964.60 47931.78 2018-05-13 17:12:24.000 133 21246.97 249.27 42964.58 47931.76 2018-05-13 17:12:25.000 133 21246.98 249.27 42964.55 47931.70 2018-05-13 17:12:26.000 133 21247.01 249.21 42964.54 47931.73 2018-05-13 17:12:27.000 133 21247.03 249.13 42964.56 47931.74 2018-05-13 17:12:28.000 133 21247.03 249.07 42964.61 47931.77 2018-05-13 17:12:29.000 133 21247.01 249.04 42964.64 47931.80 2018-05-13 17:12:30.000 133 21247.04 249.05 42964.68 47931.85 2018-05-13 17:12:31.000 133 21247.04 249.07 42964.68 47931.86 2018-05-13 17:12:32.000 133 21247.01 249.05 42964.70 47931.86 2018-05-13 17:12:33.000 133 21247.02 249.02 42964.70 47931.86 2018-05-13 17:12:34.000 133 21247.01 248.99 42964.72 47931.87 2018-05-13 17:12:35.000 133 21246.99 249.00 42964.75 47931.92 2018-05-13 17:12:36.000 133 21247.01 249.00 42964.79 47931.89 2018-05-13 17:12:37.000 133 21246.98 249.00 42964.74 47931.91 2018-05-13 17:12:38.000 133 21247.01 249.03 42964.76 47931.91 2018-05-13 17:12:39.000 133 21247.00 249.02 42964.76 47931.91 2018-05-13 17:12:40.000 133 21247.01 248.98 42964.79 47931.91 2018-05-13 17:12:41.000 133 21246.99 248.97 42964.73 47931.91 2018-05-13 17:12:42.000 133 21247.00 248.95 42964.75 47931.95 2018-05-13 17:12:43.000 133 21247.02 248.94 42964.77 47931.94 2018-05-13 17:12:44.000 133 21246.99 248.93 42964.77 47931.97 2018-05-13 17:12:45.000 133 21247.02 248.93 42964.82 47931.96 2018-05-13 17:12:46.000 133 21247.03 248.95 42964.81 47931.99 2018-05-13 17:12:47.000 133 21247.04 248.94 42964.78 47931.99 2018-05-13 17:12:48.000 133 21247.04 248.94 42964.77 47931.99 2018-05-13 17:12:49.000 133 21247.04 248.94 42964.79 47931.99 2018-05-13 17:12:50.000 133 21247.06 248.95 42964.81 47932.00 2018-05-13 17:12:51.000 133 21247.06 248.97 42964.81 47932.00 2018-05-13 17:12:52.000 133 21247.05 248.98 42964.79 47931.99 2018-05-13 17:12:53.000 133 21247.02 248.99 42964.79 47931.97 2018-05-13 17:12:54.000 133 21247.01 248.97 42964.79 47931.97 2018-05-13 17:12:55.000 133 21247.04 248.96 42964.77 47931.96 2018-05-13 17:12:56.000 133 21247.06 248.95 42964.77 47931.96 2018-05-13 17:12:57.000 133 21247.01 248.96 42964.77 47931.99 2018-05-13 17:12:58.000 133 21247.07 248.96 42964.78 47931.99 2018-05-13 17:12:59.000 133 21247.04 248.96 42964.81 47932.00 2018-05-13 17:13:00.000 133 21247.06 248.95 42964.81 47932.01 2018-05-13 17:13:01.000 133 21247.12 248.93 42964.80 47932.02 2018-05-13 17:13:02.000 133 21247.16 248.94 42964.80 47932.03 2018-05-13 17:13:03.000 133 21247.16 248.95 42964.84 47932.05 2018-05-13 17:13:04.000 133 21247.17 248.95 42964.86 47932.06 2018-05-13 17:13:05.000 133 21247.19 248.93 42964.87 47932.07 2018-05-13 17:13:06.000 133 21247.20 248.90 42964.89 47932.10 2018-05-13 17:13:07.000 133 21247.20 248.87 42964.90 47932.15 2018-05-13 17:13:08.000 133 21247.24 248.84 42964.93 47932.15 2018-05-13 17:13:09.000 133 21247.24 248.85 42964.96 47932.18 2018-05-13 17:13:10.000 133 21247.24 248.82 42964.99 47932.22 2018-05-13 17:13:11.000 133 21247.26 248.80 42964.97 47932.23 2018-05-13 17:13:12.000 133 21247.27 248.76 42965.01 47932.24 2018-05-13 17:13:13.000 133 21247.25 248.75 42965.01 47932.25 2018-05-13 17:13:14.000 133 21247.24 248.75 42965.01 47932.27 2018-05-13 17:13:15.000 133 21247.24 248.74 42965.06 47932.28 2018-05-13 17:13:16.000 133 21247.28 248.71 42965.09 47932.28 2018-05-13 17:13:17.000 133 21247.23 248.77 42965.06 47932.32 2018-05-13 17:13:18.000 133 21247.22 248.80 42965.07 47932.30 2018-05-13 17:13:19.000 133 21247.26 248.80 42965.03 47932.29 2018-05-13 17:13:20.000 133 21247.28 248.78 42965.01 47932.27 2018-05-13 17:13:21.000 133 21247.31 248.76 42965.03 47932.28 2018-05-13 17:13:22.000 133 21247.35 248.78 42965.04 47932.28 2018-05-13 17:13:23.000 133 21247.30 248.80 42965.05 47932.33 2018-05-13 17:13:24.000 133 21247.30 248.83 42965.02 47932.31 2018-05-13 17:13:25.000 133 21247.33 248.81 42965.04 47932.32 2018-05-13 17:13:26.000 133 21247.29 248.82 42965.03 47932.32 2018-05-13 17:13:27.000 133 21247.30 248.82 42965.02 47932.28 2018-05-13 17:13:28.000 133 21247.35 248.80 42965.03 47932.29 2018-05-13 17:13:29.000 133 21247.36 248.81 42965.00 47932.29 2018-05-13 17:13:30.000 133 21247.36 248.80 42965.01 47932.33 2018-05-13 17:13:31.000 133 21247.35 248.80 42965.03 47932.30 2018-05-13 17:13:32.000 133 21247.35 248.79 42965.02 47932.33 2018-05-13 17:13:33.000 133 21247.36 248.80 42965.02 47932.33 2018-05-13 17:13:34.000 133 21247.38 248.80 42965.05 47932.32 2018-05-13 17:13:35.000 133 21247.41 248.81 42965.03 47932.35 2018-05-13 17:13:36.000 133 21247.41 248.81 42965.03 47932.36 2018-05-13 17:13:37.000 133 21247.37 248.86 42964.99 47932.36 2018-05-13 17:13:38.000 133 21247.39 248.89 42964.97 47932.29 2018-05-13 17:13:39.000 133 21247.40 248.91 42964.98 47932.28 2018-05-13 17:13:40.000 133 21247.43 248.90 42964.94 47932.31 2018-05-13 17:13:41.000 133 21247.43 248.95 42964.94 47932.26 2018-05-13 17:13:42.000 133 21247.40 248.95 42964.93 47932.25 2018-05-13 17:13:43.000 133 21247.36 249.01 42964.91 47932.26 2018-05-13 17:13:44.000 133 21247.35 249.09 42964.87 47932.22 2018-05-13 17:13:45.000 133 21247.36 249.15 42964.82 47932.16 2018-05-13 17:13:46.000 133 21247.37 249.17 42964.75 47932.12 2018-05-13 17:13:47.000 133 21247.36 249.19 42964.74 47932.09 2018-05-13 17:13:48.000 133 21247.38 249.18 42964.74 47932.03 2018-05-13 17:13:49.000 133 21247.40 249.20 42964.72 47932.04 2018-05-13 17:13:50.000 133 21247.43 249.20 42964.72 47932.05 2018-05-13 17:13:51.000 133 21247.41 249.18 42964.72 47932.04 2018-05-13 17:13:52.000 133 21247.42 249.21 42964.69 47932.05 2018-05-13 17:13:53.000 133 21247.40 249.22 42964.69 47932.07 2018-05-13 17:13:54.000 133 21247.39 249.20 42964.66 47932.04 2018-05-13 17:13:55.000 133 21247.35 249.25 42964.66 47932.02 2018-05-13 17:13:56.000 133 21247.31 249.25 42964.65 47931.97 2018-05-13 17:13:57.000 133 21247.30 249.23 42964.61 47931.97 2018-05-13 17:13:58.000 133 21247.27 249.22 42964.65 47931.97 2018-05-13 17:13:59.000 133 21247.27 249.19 42964.64 47931.97 2018-05-13 17:14:00.000 133 21247.25 249.21 42964.63 47931.93 2018-05-13 17:14:01.000 133 21247.23 249.19 42964.64 47931.95 2018-05-13 17:14:02.000 133 21247.23 249.17 42964.65 47931.95 2018-05-13 17:14:03.000 133 21247.27 249.17 42964.63 47931.95 2018-05-13 17:14:04.000 133 21247.29 249.15 42964.64 47931.96 2018-05-13 17:14:05.000 133 21247.30 249.12 42964.68 47931.98 2018-05-13 17:14:06.000 133 21247.30 249.10 42964.68 47931.99 2018-05-13 17:14:07.000 133 21247.30 249.06 42964.73 47932.00 2018-05-13 17:14:08.000 133 21247.35 249.02 42964.75 47932.00 2018-05-13 17:14:09.000 133 21247.35 248.96 42964.78 47932.09 2018-05-13 17:14:10.000 133 21247.38 248.92 42964.83 47932.09 2018-05-13 17:14:11.000 133 21247.39 248.94 42964.86 47932.14 2018-05-13 17:14:12.000 133 21247.39 248.91 42964.87 47932.17 2018-05-13 17:14:13.000 133 21247.37 248.92 42964.92 47932.20 2018-05-13 17:14:14.000 133 21247.36 248.89 42964.94 47932.24 2018-05-13 17:14:15.000 133 21247.37 248.89 42964.97 47932.25 2018-05-13 17:14:16.000 133 21247.35 248.89 42965.00 47932.27 2018-05-13 17:14:17.000 133 21247.35 248.91 42965.01 47932.28 2018-05-13 17:14:18.000 133 21247.35 248.92 42965.01 47932.30 2018-05-13 17:14:19.000 133 21247.38 248.95 42965.00 47932.33 2018-05-13 17:14:20.000 133 21247.39 248.95 42965.00 47932.30 2018-05-13 17:14:21.000 133 21247.40 248.97 42965.05 47932.35 2018-05-13 17:14:22.000 133 21247.43 248.97 42965.07 47932.34 2018-05-13 17:14:23.000 133 21247.44 248.97 42965.04 47932.33 2018-05-13 17:14:24.000 133 21247.42 249.01 42965.04 47932.35 2018-05-13 17:14:25.000 133 21247.43 249.04 42965.05 47932.36 2018-05-13 17:14:26.000 133 21247.39 249.09 42965.06 47932.36 2018-05-13 17:14:27.000 133 21247.41 249.11 42965.05 47932.35 2018-05-13 17:14:28.000 133 21247.38 249.14 42965.03 47932.33 2018-05-13 17:14:29.000 133 21247.37 249.19 42964.97 47932.32 2018-05-13 17:14:30.000 133 21247.35 249.20 42964.97 47932.28 2018-05-13 17:14:31.000 133 21247.37 249.20 42964.98 47932.28 2018-05-13 17:14:32.000 133 21247.37 249.19 42964.98 47932.31 2018-05-13 17:14:33.000 133 21247.37 249.22 42964.97 47932.29 2018-05-13 17:14:34.000 133 21247.40 249.23 42965.00 47932.29 2018-05-13 17:14:35.000 133 21247.40 249.25 42965.02 47932.31 2018-05-13 17:14:36.000 133 21247.35 249.26 42965.01 47932.32 2018-05-13 17:14:37.000 133 21247.41 249.22 42965.04 47932.33 2018-05-13 17:14:38.000 133 21247.41 249.23 42965.04 47932.38 2018-05-13 17:14:39.000 133 21247.40 249.24 42965.07 47932.38 2018-05-13 17:14:40.000 133 21247.40 249.25 42965.04 47932.38 2018-05-13 17:14:41.000 133 21247.42 249.22 42965.08 47932.37 2018-05-13 17:14:42.000 133 21247.40 249.22 42965.09 47932.39 2018-05-13 17:14:43.000 133 21247.41 249.22 42965.09 47932.41 2018-05-13 17:14:44.000 133 21247.44 249.23 42965.11 47932.40 2018-05-13 17:14:45.000 133 21247.44 249.22 42965.13 47932.42 2018-05-13 17:14:46.000 133 21247.43 249.21 42965.12 47932.42 2018-05-13 17:14:47.000 133 21247.44 249.21 42965.15 47932.42 2018-05-13 17:14:48.000 133 21247.40 249.22 42965.13 47932.45 2018-05-13 17:14:49.000 133 21247.33 249.29 42965.11 47932.41 2018-05-13 17:14:50.000 133 21247.30 249.34 42965.04 47932.41 2018-05-13 17:14:51.000 133 21247.29 249.35 42965.02 47932.35 2018-05-13 17:14:52.000 133 21247.27 249.37 42965.00 47932.31 2018-05-13 17:14:53.000 133 21247.26 249.38 42965.00 47932.27 2018-05-13 17:14:54.000 133 21247.27 249.36 42964.96 47932.25 2018-05-13 17:14:55.000 133 21247.27 249.35 42964.94 47932.23 2018-05-13 17:14:56.000 133 21247.28 249.31 42964.92 47932.20 2018-05-13 17:14:57.000 133 21247.25 249.32 42964.91 47932.22 2018-05-13 17:14:58.000 133 21247.29 249.32 42964.94 47932.22 2018-05-13 17:14:59.000 133 21247.31 249.28 42964.94 47932.19 2018-05-13 17:15:00.000 133 21247.34 249.24 42964.94 47932.22 2018-05-13 17:15:01.000 133 21247.35 249.24 42964.96 47932.24 2018-05-13 17:15:02.000 133 21247.39 249.22 42964.99 47932.26 2018-05-13 17:15:03.000 133 21247.38 249.26 42964.97 47932.31 2018-05-13 17:15:04.000 133 21247.40 249.26 42964.96 47932.28 2018-05-13 17:15:05.000 133 21247.38 249.24 42964.95 47932.29 2018-05-13 17:15:06.000 133 21247.41 249.23 42964.98 47932.30 2018-05-13 17:15:07.000 133 21247.40 249.22 42964.97 47932.29 2018-05-13 17:15:08.000 133 21247.40 249.23 42964.96 47932.31 2018-05-13 17:15:09.000 133 21247.37 249.21 42964.96 47932.29 2018-05-13 17:15:10.000 133 21247.39 249.21 42964.97 47932.31 2018-05-13 17:15:11.000 133 21247.40 249.20 42964.99 47932.31 2018-05-13 17:15:12.000 133 21247.43 249.19 42965.01 47932.32 2018-05-13 17:15:13.000 133 21247.43 249.16 42965.05 47932.34 2018-05-13 17:15:14.000 133 21247.41 249.10 42965.07 47932.34 2018-05-13 17:15:15.000 133 21247.38 249.11 42965.07 47932.34 2018-05-13 17:15:16.000 133 21247.41 249.11 42965.06 47932.39 2018-05-13 17:15:17.000 133 21247.44 249.10 42965.07 47932.38 2018-05-13 17:15:18.000 133 21247.43 249.13 42965.07 47932.38 2018-05-13 17:15:19.000 133 21247.43 249.13 42965.07 47932.36 2018-05-13 17:15:20.000 133 21247.42 249.10 42965.06 47932.37 2018-05-13 17:15:21.000 133 21247.46 249.10 42965.04 47932.39 2018-05-13 17:15:22.000 133 21247.47 249.10 42965.02 47932.40 2018-05-13 17:15:23.000 133 21247.49 249.09 42965.00 47932.39 2018-05-13 17:15:24.000 133 21247.50 249.06 42965.05 47932.38 2018-05-13 17:15:25.000 133 21247.58 249.01 42965.10 47932.46 2018-05-13 17:15:26.000 133 21247.58 248.98 42965.09 47932.44 2018-05-13 17:15:27.000 133 21247.61 248.98 42965.11 47932.45 2018-05-13 17:15:28.000 133 21247.61 248.95 42965.11 47932.48 2018-05-13 17:15:29.000 133 21247.60 248.98 42965.14 47932.48 2018-05-13 17:15:30.000 133 21247.58 249.04 42965.10 47932.51 2018-05-13 17:15:31.000 133 21247.66 249.02 42965.09 47932.52 2018-05-13 17:15:32.000 133 21247.68 249.01 42965.11 47932.51 2018-05-13 17:15:33.000 133 21247.67 249.01 42965.15 47932.50 2018-05-13 17:15:34.000 133 21247.67 249.03 42965.11 47932.55 2018-05-13 17:15:35.000 133 21247.64 249.03 42965.12 47932.55 2018-05-13 17:15:36.000 133 21247.64 249.05 42965.16 47932.56 2018-05-13 17:15:37.000 133 21247.61 249.06 42965.14 47932.57 2018-05-13 17:15:38.000 133 21247.61 249.06 42965.13 47932.53 2018-05-13 17:15:39.000 133 21247.62 249.07 42965.12 47932.53 2018-05-13 17:15:40.000 133 21247.58 249.09 42965.14 47932.51 2018-05-13 17:15:41.000 133 21247.57 249.09 42965.17 47932.49 2018-05-13 17:15:42.000 133 21247.57 249.07 42965.14 47932.51 2018-05-13 17:15:43.000 133 21247.55 249.06 42965.11 47932.50 2018-05-13 17:15:44.000 133 21247.58 249.02 42965.15 47932.50 2018-05-13 17:15:45.000 133 21247.55 249.04 42965.14 47932.51 2018-05-13 17:15:46.000 133 21247.55 249.03 42965.16 47932.53 2018-05-13 17:15:47.000 133 21247.56 249.00 42965.16 47932.51 2018-05-13 17:15:48.000 133 21247.59 248.99 42965.20 47932.56 2018-05-13 17:15:49.000 133 21247.63 248.98 42965.17 47932.58 2018-05-13 17:15:50.000 133 21247.66 248.96 42965.21 47932.59 2018-05-13 17:15:51.000 133 21247.70 248.96 42965.25 47932.62 2018-05-13 17:15:52.000 133 21247.74 248.95 42965.32 47932.67 2018-05-13 17:15:53.000 133 21247.79 248.96 42965.27 47932.68 2018-05-13 17:15:54.000 133 21247.83 249.00 42965.24 47932.73 2018-05-13 17:15:55.000 133 21247.90 249.01 42965.25 47932.73 2018-05-13 17:15:56.000 133 21247.95 249.01 42965.27 47932.72 2018-05-13 17:15:57.000 133 21247.95 249.02 42965.22 47932.76 2018-05-13 17:15:58.000 133 21247.91 249.07 42965.20 47932.75 2018-05-13 17:15:59.000 133 21247.94 249.09 42965.17 47932.76 2018-05-13 17:16:00.000 133 21247.92 249.11 42965.21 47932.75 2018-05-13 17:16:01.000 133 21247.90 249.10 42965.22 47932.77 2018-05-13 17:16:02.000 133 21247.92 249.12 42965.20 47932.73 2018-05-13 17:16:03.000 133 21247.91 249.13 42965.21 47932.72 2018-05-13 17:16:04.000 133 21247.91 249.14 42965.22 47932.71 2018-05-13 17:16:05.000 133 21247.89 249.19 42965.20 47932.72 2018-05-13 17:16:06.000 133 21247.89 249.23 42965.18 47932.70 2018-05-13 17:16:07.000 133 21247.92 249.29 42965.11 47932.67 2018-05-13 17:16:08.000 133 21247.94 249.34 42965.10 47932.64 2018-05-13 17:16:09.000 133 21247.96 249.38 42965.07 47932.65 2018-05-13 17:16:10.000 133 21248.01 249.47 42964.99 47932.63 2018-05-13 17:16:11.000 133 21248.04 249.51 42964.97 47932.60 2018-05-13 17:16:12.000 133 21248.07 249.54 42964.91 47932.55 2018-05-13 17:16:13.000 133 21248.08 249.56 42964.89 47932.55 2018-05-13 17:16:14.000 133 21248.06 249.54 42964.85 47932.51 2018-05-13 17:16:15.000 133 21248.09 249.49 42964.86 47932.47 2018-05-13 17:16:16.000 133 21248.06 249.47 42964.86 47932.49 2018-05-13 17:16:17.000 133 21248.07 249.47 42964.89 47932.49 2018-05-13 17:16:18.000 133 21248.05 249.53 42964.87 47932.51 2018-05-13 17:16:19.000 133 21248.00 249.60 42964.83 47932.47 2018-05-13 17:16:20.000 133 21247.95 249.61 42964.77 47932.45 2018-05-13 17:16:21.000 133 21247.95 249.59 42964.78 47932.41 2018-05-13 17:16:22.000 133 21247.93 249.60 42964.79 47932.37 2018-05-13 17:16:23.000 133 21247.96 249.57 42964.76 47932.35 2018-05-13 17:16:24.000 133 21247.90 249.54 42964.79 47932.35 2018-05-13 17:16:25.000 133 21247.89 249.54 42964.79 47932.32 2018-05-13 17:16:26.000 133 21247.86 249.54 42964.77 47932.31 2018-05-13 17:16:27.000 133 21247.83 249.52 42964.75 47932.34 2018-05-13 17:16:28.000 133 21247.82 249.55 42964.77 47932.32 2018-05-13 17:16:29.000 133 21247.84 249.54 42964.78 47932.32 2018-05-13 17:16:30.000 133 21247.85 249.51 42964.77 47932.28 2018-05-13 17:16:31.000 133 21247.83 249.49 42964.77 47932.33 2018-05-13 17:16:32.000 133 21247.84 249.46 42964.84 47932.36 2018-05-13 17:16:33.000 133 21247.83 249.46 42964.83 47932.32 2018-05-13 17:16:34.000 133 21247.82 249.46 42964.81 47932.37 2018-05-13 17:16:35.000 133 21247.83 249.47 42964.79 47932.38 2018-05-13 17:16:36.000 133 21247.86 249.42 42964.82 47932.33 2018-05-13 17:16:37.000 133 21247.87 249.43 42964.83 47932.36 2018-05-13 17:16:38.000 133 21247.87 249.44 42964.83 47932.36 2018-05-13 17:16:39.000 133 21247.90 249.42 42964.84 47932.38 2018-05-13 17:16:40.000 133 21247.94 249.40 42964.83 47932.40 2018-05-13 17:16:41.000 133 21247.96 249.37 42964.85 47932.45 2018-05-13 17:16:42.000 133 21247.97 249.36 42964.88 47932.49 2018-05-13 17:16:43.000 133 21248.00 249.35 42964.92 47932.48 2018-05-13 17:16:44.000 133 21248.01 249.27 42964.93 47932.50 2018-05-13 17:16:45.000 133 21248.03 249.19 42964.95 47932.53 2018-05-13 17:16:46.000 133 21248.02 249.18 42964.98 47932.55 2018-05-13 17:16:47.000 133 21248.02 249.18 42965.02 47932.60 2018-05-13 17:16:48.000 133 21248.01 249.18 42965.07 47932.63 2018-05-13 17:16:49.000 133 21248.01 249.15 42965.11 47932.63 2018-05-13 17:16:50.000 133 21247.99 249.15 42965.12 47932.66 2018-05-13 17:16:51.000 133 21248.00 249.14 42965.11 47932.66 2018-05-13 17:16:52.000 133 21248.01 249.14 42965.11 47932.71 2018-05-13 17:16:53.000 133 21248.05 249.17 42965.10 47932.70 2018-05-13 17:16:54.000 133 21248.04 249.19 42965.11 47932.73 2018-05-13 17:16:55.000 133 21248.03 249.19 42965.12 47932.73 2018-05-13 17:16:56.000 133 21248.01 249.21 42965.12 47932.73 2018-05-13 17:16:57.000 133 21248.02 249.21 42965.16 47932.74 2018-05-13 17:16:58.000 133 21248.03 249.19 42965.16 47932.75 2018-05-13 17:16:59.000 133 21248.06 249.20 42965.16 47932.77 2018-05-13 17:17:00.000 133 21248.05 249.19 42965.18 47932.79 2018-05-13 17:17:01.000 133 21248.02 249.18 42965.19 47932.77 2018-05-13 17:17:02.000 133 21248.04 249.17 42965.21 47932.83 2018-05-13 17:17:03.000 133 21248.01 249.17 42965.21 47932.84 2018-05-13 17:17:04.000 133 21248.03 249.17 42965.21 47932.81 2018-05-13 17:17:05.000 133 21248.05 249.16 42965.24 47932.84 2018-05-13 17:17:06.000 133 21248.01 249.11 42965.28 47932.84 2018-05-13 17:17:07.000 133 21248.00 249.09 42965.30 47932.85 2018-05-13 17:17:08.000 133 21247.97 249.05 42965.35 47932.88 2018-05-13 17:17:09.000 133 21247.95 249.05 42965.36 47932.89 2018-05-13 17:17:10.000 133 21247.95 249.03 42965.39 47932.91 2018-05-13 17:17:11.000 133 21247.93 249.07 42965.40 47932.90 2018-05-13 17:17:12.000 133 21247.91 249.04 42965.38 47932.93 2018-05-13 17:17:13.000 133 21247.94 248.99 42965.40 47932.92 2018-05-13 17:17:14.000 133 21247.93 249.02 42965.40 47932.94 2018-05-13 17:17:15.000 133 21247.91 249.05 42965.41 47932.95 2018-05-13 17:17:16.000 133 21247.94 249.06 42965.36 47932.95 2018-05-13 17:17:17.000 133 21247.93 249.05 42965.36 47932.92 2018-05-13 17:17:18.000 133 21247.91 249.06 42965.35 47932.93 2018-05-13 17:17:19.000 133 21247.93 249.05 42965.36 47932.90 2018-05-13 17:17:20.000 133 21247.93 249.03 42965.36 47932.90 2018-05-13 17:17:21.000 133 21247.89 249.01 42965.36 47932.88 2018-05-13 17:17:22.000 133 21247.90 248.99 42965.36 47932.90 2018-05-13 17:17:23.000 133 21247.92 248.99 42965.36 47932.91 2018-05-13 17:17:24.000 133 21247.92 248.98 42965.40 47932.92 2018-05-13 17:17:25.000 133 21247.94 248.96 42965.42 47932.94 2018-05-13 17:17:26.000 133 21247.99 248.96 42965.44 47932.97 2018-05-13 17:17:27.000 133 21248.00 248.96 42965.43 47932.96 2018-05-13 17:17:28.000 133 21247.99 248.95 42965.44 47932.98 2018-05-13 17:17:29.000 133 21248.00 248.96 42965.42 47932.99 2018-05-13 17:17:30.000 133 21247.98 248.97 42965.43 47932.96 2018-05-13 17:17:31.000 133 21247.97 248.98 42965.38 47932.98 2018-05-13 17:17:32.000 133 21248.00 248.97 42965.42 47932.97 2018-05-13 17:17:33.000 133 21247.99 248.99 42965.45 47933.03 2018-05-13 17:17:34.000 133 21248.03 248.99 42965.43 47933.01 2018-05-13 17:17:35.000 133 21248.03 249.00 42965.41 47933.00 2018-05-13 17:17:36.000 133 21248.05 249.02 42965.42 47933.03 2018-05-13 17:17:37.000 133 21248.04 249.02 42965.45 47933.02 2018-05-13 17:17:38.000 133 21248.07 249.02 42965.43 47933.03 2018-05-13 17:17:39.000 133 21248.03 249.08 42965.44 47933.04 2018-05-13 17:17:40.000 133 21248.04 249.13 42965.41 47933.04 2018-05-13 17:17:41.000 133 21248.06 249.16 42965.37 47933.02 2018-05-13 17:17:42.000 133 21248.07 249.15 42965.42 47933.01 2018-05-13 17:17:43.000 133 21248.09 249.16 42965.39 47933.01 2018-05-13 17:17:44.000 133 21248.09 249.18 42965.35 47933.00 2018-05-13 17:17:45.000 133 21248.10 249.19 42965.38 47933.01 2018-05-13 17:17:46.000 133 21248.12 249.20 42965.37 47932.98 2018-05-13 17:17:47.000 133 21248.11 249.18 42965.38 47933.02 2018-05-13 17:17:48.000 133 21248.11 249.16 42965.38 47933.00 2018-05-13 17:17:49.000 133 21248.10 249.17 42965.38 47933.00 2018-05-13 17:17:50.000 133 21248.11 249.23 42965.37 47933.03 2018-05-13 17:17:51.000 133 21248.14 249.29 42965.36 47933.03 2018-05-13 17:17:52.000 133 21248.17 249.34 42965.34 47932.96 2018-05-13 17:17:53.000 133 21248.14 249.41 42965.32 47932.97 2018-05-13 17:17:54.000 133 21248.14 249.44 42965.28 47932.93 2018-05-13 17:17:55.000 133 21248.13 249.43 42965.27 47932.91 2018-05-13 17:17:56.000 133 21248.12 249.42 42965.25 47932.87 2018-05-13 17:17:57.000 133 21248.09 249.40 42965.24 47932.85 2018-05-13 17:17:58.000 133 21248.06 249.45 42965.24 47932.85 2018-05-13 17:17:59.000 133 21248.06 249.49 42965.21 47932.83 2018-05-13 17:18:00.000 133 21248.02 249.51 42965.18 47932.82 2018-05-13 17:18:01.000 133 21247.99 249.52 42965.17 47932.75 2018-05-13 17:18:02.000 133 21247.98 249.52 42965.12 47932.74 2018-05-13 17:18:03.000 133 21248.00 249.49 42965.12 47932.71 2018-05-13 17:18:04.000 133 21247.98 249.45 42965.11 47932.70 2018-05-13 17:18:05.000 133 21247.99 249.42 42965.12 47932.71 2018-05-13 17:18:06.000 133 21247.99 249.42 42965.11 47932.71 2018-05-13 17:18:07.000 133 21248.01 249.39 42965.14 47932.74 2018-05-13 17:18:08.000 133 21248.04 249.38 42965.14 47932.75 2018-05-13 17:18:09.000 133 21248.08 249.35 42965.14 47932.76 2018-05-13 17:18:10.000 133 21248.07 249.40 42965.11 47932.78 2018-05-13 17:18:11.000 133 21248.06 249.45 42965.09 47932.72 2018-05-13 17:18:12.000 133 21248.08 249.44 42965.08 47932.76 2018-05-13 17:18:13.000 133 21248.07 249.44 42965.07 47932.75 2018-05-13 17:18:14.000 133 21248.05 249.45 42965.08 47932.73 2018-05-13 17:18:15.000 133 21248.06 249.43 42965.08 47932.73 2018-05-13 17:18:16.000 133 21248.07 249.42 42965.06 47932.72 2018-05-13 17:18:17.000 133 21248.12 249.38 42965.08 47932.73 2018-05-13 17:18:18.000 133 21248.17 249.32 42965.09 47932.76 2018-05-13 17:18:19.000 133 21248.22 249.27 42965.14 47932.81 2018-05-13 17:18:20.000 133 21248.25 249.26 42965.15 47932.85 2018-05-13 17:18:21.000 133 21248.25 249.26 42965.15 47932.89 2018-05-13 17:18:22.000 133 21248.32 249.23 42965.18 47932.91 2018-05-13 17:18:23.000 133 21248.36 249.19 42965.18 47932.91 2018-05-13 17:18:24.000 133 21248.39 249.18 42965.19 47932.94 2018-05-13 17:18:25.000 133 21248.43 249.19 42965.17 47932.96 2018-05-13 17:18:26.000 133 21248.46 249.20 42965.15 47932.97 2018-05-13 17:18:27.000 133 21248.44 249.20 42965.16 47933.00 2018-05-13 17:18:28.000 133 21248.50 249.18 42965.18 47933.01 2018-05-13 17:18:29.000 133 21248.59 249.16 42965.17 47933.01 2018-05-13 17:18:30.000 133 21248.57 249.19 42965.14 47933.01 2018-05-13 17:18:31.000 133 21248.55 249.20 42965.16 47933.01 2018-05-13 17:18:32.000 133 21248.53 249.19 42965.20 47933.01 2018-05-13 17:18:33.000 133 21248.53 249.18 42965.20 47932.99 2018-05-13 17:18:34.000 133 21248.55 249.18 42965.17 47933.01 2018-05-13 17:18:35.000 133 21248.53 249.20 42965.14 47932.98 2018-05-13 17:18:36.000 133 21248.51 249.26 42965.14 47932.96 2018-05-13 17:18:37.000 133 21248.48 249.31 42965.07 47932.94 2018-05-13 17:18:38.000 133 21248.41 249.36 42965.07 47932.91 2018-05-13 17:18:39.000 133 21248.41 249.36 42965.08 47932.83 2018-05-13 17:18:40.000 133 21248.41 249.32 42965.04 47932.85 2018-05-13 17:18:41.000 133 21248.38 249.33 42965.00 47932.85 2018-05-13 17:18:42.000 133 21248.34 249.37 42964.96 47932.78 2018-05-13 17:18:43.000 133 21248.31 249.39 42964.92 47932.78 2018-05-13 17:18:44.000 133 21248.33 249.36 42964.94 47932.73 2018-05-13 17:18:45.000 133 21248.32 249.34 42964.97 47932.72 2018-05-13 17:18:46.000 133 21248.31 249.33 42964.91 47932.73 2018-05-13 17:18:47.000 133 21248.35 249.27 42964.92 47932.72 2018-05-13 17:18:48.000 133 21248.39 249.24 42964.94 47932.75 2018-05-13 17:18:49.000 133 21248.41 249.23 42964.96 47932.79 2018-05-13 17:18:50.000 133 21248.45 249.22 42965.00 47932.77 2018-05-13 17:18:51.000 133 21248.49 249.23 42964.99 47932.82 2018-05-13 17:18:52.000 133 21248.51 249.23 42965.00 47932.83 2018-05-13 17:18:53.000 133 21248.56 249.25 42964.97 47932.85 2018-05-13 17:18:54.000 133 21248.61 249.26 42964.98 47932.86 2018-05-13 17:18:55.000 133 21248.64 249.29 42964.97 47932.88 2018-05-13 17:18:56.000 133 21248.63 249.33 42964.98 47932.88 2018-05-13 17:18:57.000 133 21248.60 249.37 42964.95 47932.88 2018-05-13 17:18:58.000 133 21248.58 249.43 42964.94 47932.87 2018-05-13 17:18:59.000 133 21248.60 249.45 42964.89 47932.84 2018-05-13 17:19:00.000 133 21248.59 249.48 42964.88 47932.78 2018-05-13 17:19:01.000 133 21248.57 249.57 42964.83 47932.77 2018-05-13 17:19:02.000 133 21248.57 249.68 42964.76 47932.74 2018-05-13 17:19:03.000 133 21248.57 249.79 42964.67 47932.67 2018-05-13 17:19:04.000 133 21248.55 249.87 42964.61 47932.60 2018-05-13 17:19:05.000 133 21248.55 249.91 42964.51 47932.53 2018-05-13 17:19:06.000 133 21248.59 249.94 42964.44 47932.43 2018-05-13 17:19:07.000 133 21248.58 249.93 42964.39 47932.40 2018-05-13 17:19:08.000 133 21248.59 249.94 42964.36 47932.37 2018-05-13 17:19:09.000 133 21248.60 249.96 42964.35 47932.34 2018-05-13 17:19:10.000 133 21248.64 249.95 42964.29 47932.29 2018-05-13 17:19:11.000 133 21248.65 249.95 42964.28 47932.33 2018-05-13 17:19:12.000 133 21248.62 249.96 42964.28 47932.28 2018-05-13 17:19:13.000 133 21248.59 249.98 42964.25 47932.28 2018-05-13 17:19:14.000 133 21248.58 249.93 42964.25 47932.26 2018-05-13 17:19:15.000 133 21248.56 249.81 42964.28 47932.23 2018-05-13 17:19:16.000 133 21248.56 249.70 42964.32 47932.26 2018-05-13 17:19:17.000 133 21248.56 249.61 42964.39 47932.29 2018-05-13 17:19:18.000 133 21248.51 249.57 42964.47 47932.35 2018-05-13 17:19:19.000 133 21248.52 249.53 42964.51 47932.38 2018-05-13 17:19:20.000 133 21248.52 249.47 42964.56 47932.42 2018-05-13 17:19:21.000 133 21248.53 249.47 42964.57 47932.46 2018-05-13 17:19:22.000 133 21248.55 249.45 42964.60 47932.49 2018-05-13 17:19:23.000 133 21248.57 249.38 42964.58 47932.52 2018-05-13 17:19:24.000 133 21248.63 249.34 42964.61 47932.55 2018-05-13 17:19:25.000 133 21248.68 249.33 42964.66 47932.57 2018-05-13 17:19:26.000 133 21248.72 249.28 42964.67 47932.61 2018-05-13 17:19:27.000 133 21248.78 249.24 42964.69 47932.67 2018-05-13 17:19:28.000 133 21248.83 249.21 42964.72 47932.70 2018-05-13 17:19:29.000 133 21248.86 249.20 42964.79 47932.75 2018-05-13 17:19:30.000 133 21248.90 249.21 42964.82 47932.79 2018-05-13 17:19:31.000 133 21248.94 249.20 42964.82 47932.83 2018-05-13 17:19:32.000 133 21248.93 249.20 42964.83 47932.87 2018-05-13 17:19:33.000 133 21248.93 249.21 42964.84 47932.90 2018-05-13 17:19:34.000 133 21248.96 249.28 42964.87 47932.90 2018-05-13 17:19:35.000 133 21248.94 249.35 42964.83 47932.94 2018-05-13 17:19:36.000 133 21248.96 249.42 42964.80 47932.89 2018-05-13 17:19:37.000 133 21248.93 249.47 42964.81 47932.94 2018-05-13 17:19:38.000 133 21248.95 249.48 42964.81 47932.90 2018-05-13 17:19:39.000 133 21248.96 249.39 42964.83 47932.87 2018-05-13 17:19:40.000 133 21248.96 249.30 42964.93 47932.89 2018-05-13 17:19:41.000 133 21248.98 249.23 42964.96 47932.96 2018-05-13 17:19:42.000 133 21248.99 249.17 42965.04 47933.02 2018-05-13 17:19:43.000 133 21249.03 249.15 42965.09 47933.10 2018-05-13 17:19:44.000 133 21249.03 249.13 42965.17 47933.12 2018-05-13 17:19:45.000 133 21249.01 249.16 42965.18 47933.14 2018-05-13 17:19:46.000 133 21249.00 249.16 42965.18 47933.20 2018-05-13 17:19:47.000 133 21248.98 249.17 42965.16 47933.21 2018-05-13 17:19:48.000 133 21248.99 249.17 42965.18 47933.23 2018-05-13 17:19:49.000 133 21248.95 249.18 42965.18 47933.19 2018-05-13 17:19:50.000 133 21248.91 249.18 42965.24 47933.23 2018-05-13 17:19:51.000 133 21248.91 249.19 42965.26 47933.23 2018-05-13 17:19:52.000 133 21248.90 249.20 42965.26 47933.24 2018-05-13 17:19:53.000 133 21248.90 249.18 42965.22 47933.22 2018-05-13 17:19:54.000 133 21248.87 249.19 42965.26 47933.24 2018-05-13 17:19:55.000 133 21248.90 249.19 42965.27 47933.26 2018-05-13 17:19:56.000 133 21248.90 249.18 42965.26 47933.26 2018-05-13 17:19:57.000 133 21248.91 249.18 42965.26 47933.25 2018-05-13 17:19:58.000 133 21248.86 249.18 42965.26 47933.27 2018-05-13 17:19:59.000 133 21248.79 249.22 42965.26 47933.22 2018-05-13 17:20:00.000 133 21248.76 249.19 42965.23 47933.20 2018-05-13 17:20:01.000 133 21248.74 249.19 42965.22 47933.17 2018-05-13 17:20:02.000 133 21248.73 249.17 42965.21 47933.17 2018-05-13 17:20:03.000 133 21248.76 249.13 42965.26 47933.13 2018-05-13 17:20:04.000 133 21248.77 249.11 42965.28 47933.17 2018-05-13 17:20:05.000 133 21248.76 249.09 42965.27 47933.17 2018-05-13 17:20:06.000 133 21248.78 249.09 42965.23 47933.16 2018-05-13 17:20:07.000 133 21248.83 249.08 42965.23 47933.16 2018-05-13 17:20:08.000 133 21248.90 249.03 42965.24 47933.19 2018-05-13 17:20:09.000 133 21248.95 248.99 42965.26 47933.21 2018-05-13 17:20:10.000 133 21249.00 248.95 42965.27 47933.23 2018-05-13 17:20:11.000 133 21249.03 248.96 42965.26 47933.28 2018-05-13 17:20:12.000 133 21249.06 248.92 42965.25 47933.29 2018-05-13 17:20:13.000 133 21249.08 248.93 42965.23 47933.32 2018-05-13 17:20:14.000 133 21249.10 248.94 42965.28 47933.34 2018-05-13 17:20:15.000 133 21249.10 248.96 42965.31 47933.32 2018-05-13 17:20:16.000 133 21249.10 248.98 42965.32 47933.36 2018-05-13 17:20:17.000 133 21249.10 249.00 42965.30 47933.36 2018-05-13 17:20:18.000 133 21249.06 249.00 42965.30 47933.33 2018-05-13 17:20:19.000 133 21249.05 248.99 42965.29 47933.30 2018-05-13 17:20:20.000 133 21249.04 248.99 42965.28 47933.31 2018-05-13 17:20:21.000 133 21248.99 248.99 42965.26 47933.32 2018-05-13 17:20:22.000 133 21248.97 248.97 42965.27 47933.26 2018-05-13 17:20:23.000 133 21248.95 248.96 42965.28 47933.29 2018-05-13 17:20:24.000 133 21248.95 248.97 42965.27 47933.28 2018-05-13 17:20:25.000 133 21248.95 248.99 42965.29 47933.30 2018-05-13 17:20:26.000 133 21248.98 248.99 42965.29 47933.30 2018-05-13 17:20:27.000 133 21248.96 249.00 42965.27 47933.30 2018-05-13 17:20:28.000 133 21248.97 249.00 42965.28 47933.30 2018-05-13 17:20:29.000 133 21248.96 249.07 42965.31 47933.33 2018-05-13 17:20:30.000 133 21248.95 249.11 42965.30 47933.29 2018-05-13 17:20:31.000 133 21249.00 249.13 42965.27 47933.29 2018-05-13 17:20:32.000 133 21249.04 249.14 42965.27 47933.30 2018-05-13 17:20:33.000 133 21249.09 249.14 42965.25 47933.29 2018-05-13 17:20:34.000 133 21249.10 249.12 42965.26 47933.29 2018-05-13 17:20:35.000 133 21249.05 249.15 42965.24 47933.30 2018-05-13 17:20:36.000 133 21249.04 249.17 42965.27 47933.31 2018-05-13 17:20:37.000 133 21248.99 249.13 42965.26 47933.29 2018-05-13 17:20:38.000 133 21248.91 249.12 42965.26 47933.26 2018-05-13 17:20:39.000 133 21248.85 249.12 42965.25 47933.24 2018-05-13 17:20:40.000 133 21248.75 249.12 42965.26 47933.22 2018-05-13 17:20:41.000 133 21248.65 249.11 42965.29 47933.20 2018-05-13 17:20:42.000 133 21248.60 249.11 42965.28 47933.15 2018-05-13 17:20:43.000 133 21248.53 249.12 42965.30 47933.13 2018-05-13 17:20:44.000 133 21248.46 249.09 42965.30 47933.09 2018-05-13 17:20:45.000 133 21248.44 249.07 42965.30 47933.11 2018-05-13 17:20:46.000 133 21248.41 249.04 42965.33 47933.05 2018-05-13 17:20:47.000 133 21248.44 248.99 42965.31 47933.05 2018-05-13 17:20:48.000 133 21248.47 248.92 42965.33 47933.10 2018-05-13 17:20:49.000 133 21248.49 248.88 42965.37 47933.11 2018-05-13 17:20:50.000 133 21248.50 248.84 42965.39 47933.13 2018-05-13 17:20:51.000 133 21248.52 248.81 42965.41 47933.18 2018-05-13 17:20:52.000 133 21248.54 248.78 42965.42 47933.20 2018-05-13 17:20:53.000 133 21248.55 248.74 42965.46 47933.21 2018-05-13 17:20:54.000 133 21248.60 248.73 42965.48 47933.26 2018-05-13 17:20:55.000 133 21248.61 248.74 42965.46 47933.26 2018-05-13 17:20:56.000 133 21248.69 248.75 42965.44 47933.29 2018-05-13 17:20:57.000 133 21248.72 248.78 42965.48 47933.32 2018-05-13 17:20:58.000 133 21248.79 248.82 42965.45 47933.34 2018-05-13 17:20:59.000 133 21248.87 248.80 42965.47 47933.41 2018-05-13 17:21:00.000 133 21248.94 248.80 42965.48 47933.41 2018-05-13 17:21:01.000 133 21248.96 248.80 42965.50 47933.44 2018-05-13 17:21:02.000 133 21248.97 248.78 42965.49 47933.50 2018-05-13 17:21:03.000 133 21248.92 248.77 42965.50 47933.47 2018-05-13 17:21:04.000 133 21248.88 248.78 42965.53 47933.52 2018-05-13 17:21:05.000 133 21248.82 248.76 42965.56 47933.50 2018-05-13 17:21:06.000 133 21248.79 248.72 42965.57 47933.48 2018-05-13 17:21:07.000 133 21248.76 248.74 42965.63 47933.49 2018-05-13 17:21:08.000 133 21248.73 248.75 42965.64 47933.48 2018-05-13 17:21:09.000 133 21248.67 248.76 42965.65 47933.46 2018-05-13 17:21:10.000 133 21248.58 248.81 42965.64 47933.40 2018-05-13 17:21:11.000 133 21248.49 248.84 42965.65 47933.38 2018-05-13 17:21:12.000 133 21248.39 248.92 42965.60 47933.29 2018-05-13 17:21:13.000 133 21248.37 248.98 42965.54 47933.27 2018-05-13 17:21:14.000 133 21248.37 248.96 42965.51 47933.20 2018-05-13 17:21:15.000 133 21248.40 248.94 42965.44 47933.16 2018-05-13 17:21:16.000 133 21248.40 248.93 42965.44 47933.10 2018-05-13 17:21:17.000 133 21248.38 248.92 42965.42 47933.11 2018-05-13 17:21:18.000 133 21248.37 248.92 42965.41 47933.13 2018-05-13 17:21:19.000 133 21248.39 248.93 42965.39 47933.09 2018-05-13 17:21:20.000 133 21248.38 248.94 42965.40 47933.14 2018-05-13 17:21:21.000 133 21248.42 248.95 42965.39 47933.10 2018-05-13 17:21:22.000 133 21248.43 248.96 42965.36 47933.11 2018-05-13 17:21:23.000 133 21248.42 248.98 42965.39 47933.09 2018-05-13 17:21:24.000 133 21248.43 248.98 42965.38 47933.10 2018-05-13 17:21:25.000 133 21248.44 248.99 42965.37 47933.10 2018-05-13 17:21:26.000 133 21248.44 249.03 42965.35 47933.12 2018-05-13 17:21:27.000 133 21248.44 249.03 42965.33 47933.10 2018-05-13 17:21:28.000 133 21248.45 249.02 42965.31 47933.07 2018-05-13 17:21:29.000 133 21248.44 249.10 42965.24 47933.07 2018-05-13 17:21:30.000 133 21248.43 249.15 42965.21 47933.01 2018-05-13 17:21:31.000 133 21248.39 249.18 42965.18 47932.94 2018-05-13 17:21:32.000 133 21248.35 249.23 42965.13 47932.92 2018-05-13 17:21:33.000 133 21248.33 249.24 42965.09 47932.88 2018-05-13 17:21:34.000 133 21248.25 249.25 42965.09 47932.81 2018-05-13 17:21:35.000 133 21248.11 249.33 42965.05 47932.77 2018-05-13 17:21:36.000 133 21248.02 249.37 42964.99 47932.67 2018-05-13 17:21:37.000 133 21247.92 249.41 42964.90 47932.58 2018-05-13 17:21:38.000 133 21247.88 249.42 42964.86 47932.50 2018-05-13 17:21:39.000 133 21247.84 249.39 42964.84 47932.43 2018-05-13 17:21:40.000 133 21247.82 249.36 42964.83 47932.38 2018-05-13 17:21:41.000 133 21247.81 249.35 42964.83 47932.37 2018-05-13 17:21:42.000 133 21247.83 249.33 42964.84 47932.32 2018-05-13 17:21:43.000 133 21247.85 249.32 42964.82 47932.33 2018-05-13 17:21:44.000 133 21247.91 249.26 42964.80 47932.35 2018-05-13 17:21:45.000 133 21248.05 249.14 42964.84 47932.37 2018-05-13 17:21:46.000 133 21248.18 249.05 42964.89 47932.45 2018-05-13 17:21:47.000 133 21248.26 249.06 42964.91 47932.54 2018-05-13 17:21:48.000 133 21248.32 249.06 42964.93 47932.59 2018-05-13 17:21:49.000 133 21248.37 249.07 42964.96 47932.65 2018-05-13 17:21:50.000 133 21248.42 249.09 42964.96 47932.69 2018-05-13 17:21:51.000 133 21248.47 249.11 42964.96 47932.73 2018-05-13 17:21:52.000 133 21248.50 249.11 42964.93 47932.73 2018-05-13 17:21:53.000 133 21248.55 249.12 42964.95 47932.75 2018-05-13 17:21:54.000 133 21248.57 249.15 42964.98 47932.79 2018-05-13 17:21:55.000 133 21248.60 249.14 42965.01 47932.81 2018-05-13 17:21:56.000 133 21248.65 249.10 42965.04 47932.84 2018-05-13 17:21:57.000 133 21248.67 249.14 42965.01 47932.83 2018-05-13 17:21:58.000 133 21248.65 249.16 42965.04 47932.88 2018-05-13 17:21:59.000 133 21248.65 249.18 42965.04 47932.90 2018-05-13 17:22:00.000 133 21248.63 249.22 42965.04 47932.88 2018-05-13 17:22:01.000 133 21248.55 249.26 42965.00 47932.92 2018-05-13 17:22:02.000 133 21248.46 249.33 42964.96 47932.85 2018-05-13 17:22:03.000 133 21248.40 249.33 42964.96 47932.81 2018-05-13 17:22:04.000 133 21248.34 249.30 42964.96 47932.73 2018-05-13 17:22:05.000 133 21248.28 249.32 42964.99 47932.73 2018-05-13 17:22:06.000 133 21248.18 249.48 42964.93 47932.70 2018-05-13 17:22:07.000 133 21248.16 249.63 42964.85 47932.64 2018-05-13 17:22:08.000 133 21248.11 249.72 42964.74 47932.52 2018-05-13 17:22:09.000 133 21248.09 249.75 42964.65 47932.45 2018-05-13 17:22:10.000 133 21248.07 249.71 42964.61 47932.35 2018-05-13 17:22:11.000 133 21248.09 249.62 42964.62 47932.33 2018-05-13 17:22:12.000 133 21248.10 249.51 42964.65 47932.31 2018-05-13 17:22:13.000 133 21248.10 249.42 42964.69 47932.33 2018-05-13 17:22:14.000 133 21248.18 249.34 42964.71 47932.41 2018-05-13 17:22:15.000 133 21248.19 249.39 42964.75 47932.47 2018-05-13 17:22:16.000 133 21248.25 249.43 42964.75 47932.51 2018-05-13 17:22:17.000 133 21248.30 249.45 42964.71 47932.49 2018-05-13 17:22:18.000 133 21248.36 249.47 42964.69 47932.50 2018-05-13 17:22:19.000 133 21248.40 249.42 42964.68 47932.49 2018-05-13 17:22:20.000 133 21248.48 249.34 42964.68 47932.49 2018-05-13 17:22:21.000 133 21248.52 249.27 42964.70 47932.49 2018-05-13 17:22:22.000 133 21248.62 249.13 42964.77 47932.61 2018-05-13 17:22:23.000 133 21248.70 248.99 42964.84 47932.69 2018-05-13 17:22:24.000 133 21248.75 248.89 42964.96 47932.77 2018-05-13 17:22:25.000 133 21248.79 248.83 42965.00 47932.91 2018-05-13 17:22:26.000 133 21248.81 248.82 42965.09 47932.99 2018-05-13 17:22:27.000 133 21248.86 248.81 42965.12 47933.05 2018-05-13 17:22:28.000 133 21248.88 248.81 42965.16 47933.12 2018-05-13 17:22:29.000 133 21248.86 248.80 42965.21 47933.16 2018-05-13 17:22:30.000 133 21248.85 248.80 42965.23 47933.16 2018-05-13 17:22:31.000 133 21248.85 248.76 42965.24 47933.22 2018-05-13 17:22:32.000 133 21248.82 248.73 42965.28 47933.19 2018-05-13 17:22:33.000 133 21248.84 248.70 42965.29 47933.26 2018-05-13 17:22:34.000 133 21248.82 248.69 42965.31 47933.25 2018-05-13 17:22:35.000 133 21248.79 248.67 42965.34 47933.25 2018-05-13 17:22:36.000 133 21248.79 248.65 42965.39 47933.23 2018-05-13 17:22:37.000 133 21248.76 248.62 42965.39 47933.27 2018-05-13 17:22:38.000 133 21248.73 248.62 42965.38 47933.27 2018-05-13 17:22:39.000 133 21248.70 248.60 42965.38 47933.25 2018-05-13 17:22:40.000 133 21248.70 248.59 42965.36 47933.26 2018-05-13 17:22:41.000 133 21248.64 248.60 42965.35 47933.24 2018-05-13 17:22:42.000 133 21248.63 248.63 42965.38 47933.23 2018-05-13 17:22:43.000 133 21248.59 248.63 42965.37 47933.20 2018-05-13 17:22:44.000 133 21248.59 248.59 42965.35 47933.20 2018-05-13 17:22:45.000 133 21248.58 248.57 42965.35 47933.20 2018-05-13 17:22:46.000 133 21248.58 248.57 42965.36 47933.21 2018-05-13 17:22:47.000 133 21248.54 248.56 42965.37 47933.21 2018-05-13 17:22:48.000 133 21248.59 248.54 42965.37 47933.23 2018-05-13 17:22:49.000 133 21248.63 248.53 42965.40 47933.23 2018-05-13 17:22:50.000 133 21248.69 248.52 42965.40 47933.24 2018-05-13 17:22:51.000 133 21248.70 248.53 42965.38 47933.25 2018-05-13 17:22:52.000 133 21248.69 248.55 42965.40 47933.27 2018-05-13 17:22:53.000 133 21248.74 248.56 42965.40 47933.30 2018-05-13 17:22:54.000 133 21248.79 248.56 42965.40 47933.31 2018-05-13 17:22:55.000 133 21248.86 248.56 42965.39 47933.32 2018-05-13 17:22:56.000 133 21248.94 248.57 42965.40 47933.35 2018-05-13 17:22:57.000 133 21248.99 248.60 42965.43 47933.41 2018-05-13 17:22:58.000 133 21249.01 248.59 42965.42 47933.37 2018-05-13 17:22:59.000 133 21249.03 248.61 42965.40 47933.41 2018-05-13 17:23:00.000 133 21249.06 248.64 42965.40 47933.43 2018-05-13 17:23:01.000 133 21249.09 248.68 42965.43 47933.44 2018-05-13 17:23:02.000 133 21249.10 248.70 42965.42 47933.45 2018-05-13 17:23:03.000 133 21249.11 248.70 42965.42 47933.43 2018-05-13 17:23:04.000 133 21249.15 248.71 42965.40 47933.48 2018-05-13 17:23:05.000 133 21249.14 248.72 42965.39 47933.45 2018-05-13 17:23:06.000 133 21249.18 248.72 42965.42 47933.48 2018-05-13 17:23:07.000 133 21249.18 248.74 42965.40 47933.51 2018-05-13 17:23:08.000 133 21249.18 248.75 42965.39 47933.50 2018-05-13 17:23:09.000 133 21249.22 248.74 42965.41 47933.51 2018-05-13 17:23:10.000 133 21249.25 248.74 42965.38 47933.48 2018-05-13 17:23:11.000 133 21249.27 248.75 42965.41 47933.50 2018-05-13 17:23:12.000 133 21249.27 248.74 42965.41 47933.52 2018-05-13 17:23:13.000 133 21249.27 248.75 42965.42 47933.52 2018-05-13 17:23:14.000 133 21249.24 248.76 42965.39 47933.51 2018-05-13 17:23:15.000 133 21249.25 248.72 42965.40 47933.50 2018-05-13 17:23:16.000 133 21249.26 248.74 42965.41 47933.50 2018-05-13 17:23:17.000 133 21249.23 248.75 42965.41 47933.51 2018-05-13 17:23:18.000 133 21249.19 248.76 42965.41 47933.51 2018-05-13 17:23:19.000 133 21249.21 248.73 42965.42 47933.50 2018-05-13 17:23:20.000 133 21249.23 248.72 42965.40 47933.47 2018-05-13 17:23:21.000 133 21249.22 248.76 42965.40 47933.51 2018-05-13 17:23:22.000 133 21249.21 248.75 42965.39 47933.48 2018-05-13 17:23:23.000 133 21249.23 248.72 42965.41 47933.49 2018-05-13 17:23:24.000 133 21249.27 248.69 42965.41 47933.51 2018-05-13 17:23:25.000 133 21249.28 248.70 42965.39 47933.53 2018-05-13 17:23:26.000 133 21249.30 248.68 42965.40 47933.55 2018-05-13 17:23:27.000 133 21249.31 248.71 42965.44 47933.59 2018-05-13 17:23:28.000 133 21249.30 248.70 42965.41 47933.55 2018-05-13 17:23:29.000 133 21249.35 248.68 42965.39 47933.60 2018-05-13 17:23:30.000 133 21249.38 248.67 42965.38 47933.62 2018-05-13 17:23:31.000 133 21249.40 248.66 42965.43 47933.59 2018-05-13 17:23:32.000 133 21249.41 248.68 42965.42 47933.61 2018-05-13 17:23:33.000 133 21249.43 248.68 42965.42 47933.62 2018-05-13 17:23:34.000 133 21249.44 248.68 42965.42 47933.61 2018-05-13 17:23:35.000 133 21249.44 248.70 42965.40 47933.63 2018-05-13 17:23:36.000 133 21249.41 248.71 42965.41 47933.62 2018-05-13 17:23:37.000 133 21249.43 248.72 42965.41 47933.63 2018-05-13 17:23:38.000 133 21249.48 248.72 42965.39 47933.62 2018-05-13 17:23:39.000 133 21249.46 248.71 42965.39 47933.63 2018-05-13 17:23:40.000 133 21249.45 248.76 42965.40 47933.60 2018-05-13 17:23:41.000 133 21249.47 248.79 42965.40 47933.65 2018-05-13 17:23:42.000 133 21249.45 248.81 42965.35 47933.59 2018-05-13 17:23:43.000 133 21249.44 248.89 42965.35 47933.57 2018-05-13 17:23:44.000 133 21249.43 248.94 42965.30 47933.56 2018-05-13 17:23:45.000 133 21249.43 248.98 42965.27 47933.52 2018-05-13 17:23:46.000 133 21249.39 249.01 42965.23 47933.47 2018-05-13 17:23:47.000 133 21249.39 249.01 42965.22 47933.46 2018-05-13 17:23:48.000 133 21249.37 249.02 42965.21 47933.46 2018-05-13 17:23:49.000 133 21249.39 249.02 42965.18 47933.41 2018-05-13 17:23:50.000 133 21249.42 249.01 42965.17 47933.41 2018-05-13 17:23:51.000 133 21249.42 248.95 42965.18 47933.42 2018-05-13 17:23:52.000 133 21249.44 248.94 42965.20 47933.43 2018-05-13 17:23:53.000 133 21249.44 248.92 42965.22 47933.42 2018-05-13 17:23:54.000 133 21249.46 248.91 42965.22 47933.44 2018-05-13 17:23:55.000 133 21249.46 248.90 42965.18 47933.44 2018-05-13 17:23:56.000 133 21249.46 248.87 42965.19 47933.43 2018-05-13 17:23:57.000 133 21249.48 248.84 42965.23 47933.48 2018-05-13 17:23:58.000 133 21249.51 248.83 42965.21 47933.47 2018-05-13 17:23:59.000 133 21249.51 248.82 42965.22 47933.45 2018-05-13 17:24:00.000 133 21249.52 248.82 42965.21 47933.49 2018-05-13 17:24:01.000 133 21249.51 248.80 42965.19 47933.46 2018-05-13 17:24:02.000 133 21249.49 248.80 42965.18 47933.49 2018-05-13 17:24:03.000 133 21249.48 248.83 42965.19 47933.50 2018-05-13 17:24:04.000 133 21249.53 248.83 42965.19 47933.45 2018-05-13 17:24:05.000 133 21249.50 248.83 42965.20 47933.47 2018-05-13 17:24:06.000 133 21249.51 248.87 42965.18 47933.48 2018-05-13 17:24:07.000 133 21249.54 248.88 42965.19 47933.45 2018-05-13 17:24:08.000 133 21249.55 248.91 42965.18 47933.45 2018-05-13 17:24:09.000 133 21249.58 248.92 42965.16 47933.49 2018-05-13 17:24:10.000 133 21249.59 248.96 42965.17 47933.47 2018-05-13 17:24:11.000 133 21249.60 248.96 42965.18 47933.47 2018-05-13 17:24:12.000 133 21249.60 248.95 42965.20 47933.49 2018-05-13 17:24:13.000 133 21249.60 248.96 42965.23 47933.51 2018-05-13 17:24:14.000 133 21249.58 248.92 42965.25 47933.51 2018-05-13 17:24:15.000 133 21249.54 248.91 42965.25 47933.52 2018-05-13 17:24:16.000 133 21249.55 248.91 42965.27 47933.56 2018-05-13 17:24:17.000 133 21249.53 248.92 42965.30 47933.54 2018-05-13 17:24:18.000 133 21249.52 248.93 42965.31 47933.53 2018-05-13 17:24:19.000 133 21249.49 248.92 42965.31 47933.55 2018-05-13 17:24:20.000 133 21249.47 248.89 42965.31 47933.54 2018-05-13 17:24:21.000 133 21249.49 248.84 42965.34 47933.54 2018-05-13 17:24:22.000 133 21249.46 248.81 42965.35 47933.51 2018-05-13 17:24:23.000 133 21249.44 248.83 42965.38 47933.55 2018-05-13 17:24:24.000 133 21249.44 248.79 42965.38 47933.52 2018-05-13 17:24:25.000 133 21249.41 248.76 42965.39 47933.54 2018-05-13 17:24:26.000 133 21249.38 248.77 42965.37 47933.50 2018-05-13 17:24:27.000 133 21249.43 248.75 42965.36 47933.51 2018-05-13 17:24:28.000 133 21249.45 248.75 42965.35 47933.55 2018-05-13 17:24:29.000 133 21249.46 248.73 42965.36 47933.54 2018-05-13 17:24:30.000 133 21249.50 248.72 42965.39 47933.54 2018-05-13 17:24:31.000 133 21249.51 248.77 42965.36 47933.57 2018-05-13 17:24:32.000 133 21249.51 248.79 42965.33 47933.51 2018-05-13 17:24:33.000 133 21249.54 248.80 42965.31 47933.55 2018-05-13 17:24:34.000 133 21249.57 248.81 42965.30 47933.51 2018-05-13 17:24:35.000 133 21249.57 248.83 42965.28 47933.48 2018-05-13 17:24:36.000 133 21249.61 248.82 42965.26 47933.50 2018-05-13 17:24:37.000 133 21249.59 248.83 42965.28 47933.50 2018-05-13 17:24:38.000 133 21249.59 248.86 42965.27 47933.54 2018-05-13 17:24:39.000 133 21249.59 248.87 42965.26 47933.49 2018-05-13 17:24:40.000 133 21249.59 248.89 42965.24 47933.53 2018-05-13 17:24:41.000 133 21249.61 248.93 42965.25 47933.51 2018-05-13 17:24:42.000 133 21249.58 248.96 42965.27 47933.52 2018-05-13 17:24:43.000 133 21249.56 249.03 42965.21 47933.46 2018-05-13 17:24:44.000 133 21249.52 249.06 42965.16 47933.41 2018-05-13 17:24:45.000 133 21249.49 249.09 42965.11 47933.37 2018-05-13 17:24:46.000 133 21249.48 249.11 42965.08 47933.33 2018-05-13 17:24:47.000 133 21249.47 249.12 42965.09 47933.30 2018-05-13 17:24:48.000 133 21249.51 249.13 42965.09 47933.29 2018-05-13 17:24:49.000 133 21249.53 249.12 42965.05 47933.30 2018-05-13 17:24:50.000 133 21249.47 249.13 42965.06 47933.26 2018-05-13 17:24:51.000 133 21249.42 249.11 42965.11 47933.28 2018-05-13 17:24:52.000 133 21249.42 249.11 42965.05 47933.29 2018-05-13 17:24:53.000 133 21249.45 249.14 42965.04 47933.29 2018-05-13 17:24:54.000 133 21249.46 249.13 42965.05 47933.28 2018-05-13 17:24:55.000 133 21249.48 249.11 42965.07 47933.26 2018-05-13 17:24:56.000 133 21249.48 249.15 42965.06 47933.28 2018-05-13 17:24:57.000 133 21249.45 249.22 42965.05 47933.31 2018-05-13 17:24:58.000 133 21249.46 249.28 42965.02 47933.26 2018-05-13 17:24:59.000 133 21249.47 249.31 42964.99 47933.22 2018-05-13 17:25:00.000 133 21249.58 249.24 42964.98 47933.16 2018-05-13 17:25:01.000 133 21249.70 249.13 42964.98 47933.24 2018-05-13 17:25:02.000 133 21249.79 249.09 42965.02 47933.30 2018-05-13 17:25:03.000 133 21249.87 249.05 42965.04 47933.38 2018-05-13 17:25:04.000 133 21249.93 249.02 42965.09 47933.43 2018-05-13 17:25:05.000 133 21249.99 249.00 42965.13 47933.50 2018-05-13 17:25:06.000 133 21250.01 249.01 42965.11 47933.52 2018-05-13 17:25:07.000 133 21250.02 249.02 42965.14 47933.57 2018-05-13 17:25:08.000 133 21250.05 249.04 42965.16 47933.59 2018-05-13 17:25:09.000 133 21250.08 249.05 42965.18 47933.65 2018-05-13 17:25:10.000 133 21250.08 249.04 42965.24 47933.66 2018-05-13 17:25:11.000 133 21250.12 249.04 42965.24 47933.72 2018-05-13 17:25:12.000 133 21250.21 249.02 42965.29 47933.73 2018-05-13 17:25:13.000 133 21250.22 249.02 42965.29 47933.77 2018-05-13 17:25:14.000 133 21250.24 249.01 42965.30 47933.78 2018-05-13 17:25:15.000 133 21250.23 249.07 42965.29 47933.82 2018-05-13 17:25:16.000 133 21250.27 249.06 42965.27 47933.81 2018-05-13 17:25:17.000 133 21250.28 249.04 42965.30 47933.83 2018-05-13 17:25:18.000 133 21250.28 249.04 42965.32 47933.84 2018-05-13 17:25:19.000 133 21250.21 249.03 42965.32 47933.85 2018-05-13 17:25:20.000 133 21250.19 248.97 42965.31 47933.82 2018-05-13 17:25:21.000 133 21250.15 248.99 42965.30 47933.84 2018-05-13 17:25:22.000 133 21250.11 249.02 42965.31 47933.84 2018-05-13 17:25:23.000 133 21250.10 249.04 42965.32 47933.86 2018-05-13 17:25:24.000 133 21250.06 249.06 42965.32 47933.82 2018-05-13 17:25:25.000 133 21250.02 249.08 42965.27 47933.84 2018-05-13 17:25:26.000 133 21250.02 249.08 42965.29 47933.78 2018-05-13 17:25:27.000 133 21250.01 249.09 42965.28 47933.79 2018-05-13 17:25:28.000 133 21249.97 249.07 42965.28 47933.79 2018-05-13 17:25:29.000 133 21249.98 249.08 42965.30 47933.76 2018-05-13 17:25:30.000 133 21249.98 249.08 42965.31 47933.77 2018-05-13 17:25:31.000 133 21249.93 249.07 42965.32 47933.77 2018-05-13 17:25:32.000 133 21249.94 249.03 42965.35 47933.78 2018-05-13 17:25:33.000 133 21249.88 249.06 42965.36 47933.77 2018-05-13 17:25:34.000 133 21249.85 249.09 42965.35 47933.79 2018-05-13 17:25:35.000 133 21249.89 249.06 42965.36 47933.76 2018-05-13 17:25:36.000 133 21249.87 249.06 42965.39 47933.76 2018-05-13 17:25:37.000 133 21249.85 249.06 42965.37 47933.81 2018-05-13 17:25:38.000 133 21249.88 249.07 42965.40 47933.79 2018-05-13 17:25:39.000 133 21249.91 249.09 42965.38 47933.80 2018-05-13 17:25:40.000 133 21249.92 249.07 42965.39 47933.81 2018-05-13 17:25:41.000 133 21249.92 249.01 42965.39 47933.81 2018-05-13 17:25:42.000 133 21249.97 249.01 42965.40 47933.84 2018-05-13 17:25:43.000 133 21250.01 248.99 42965.42 47933.87 2018-05-13 17:25:44.000 133 21250.05 248.97 42965.42 47933.90 2018-05-13 17:25:45.000 133 21250.08 248.97 42965.45 47933.94 2018-05-13 17:25:46.000 133 21250.11 248.96 42965.46 47933.93 2018-05-13 17:25:47.000 133 21250.16 248.94 42965.45 47933.99 2018-05-13 17:25:48.000 133 21250.24 248.91 42965.47 47934.02 2018-05-13 17:25:49.000 133 21250.31 248.94 42965.48 47934.07 2018-05-13 17:25:50.000 133 21250.39 248.93 42965.53 47934.10 2018-05-13 17:25:51.000 133 21250.46 248.92 42965.50 47934.14 2018-05-13 17:25:52.000 133 21250.52 248.93 42965.51 47934.15 2018-05-13 17:25:53.000 133 21250.58 248.94 42965.53 47934.22 2018-05-13 17:25:54.000 133 21250.62 248.93 42965.50 47934.22 2018-05-13 17:25:55.000 133 21250.67 248.94 42965.51 47934.25 2018-05-13 17:25:56.000 133 21250.69 248.93 42965.54 47934.29 2018-05-13 17:25:57.000 133 21250.70 248.96 42965.56 47934.27 2018-05-13 17:25:58.000 133 21250.72 248.99 42965.55 47934.32 2018-05-13 17:25:59.000 133 21250.76 249.00 42965.55 47934.29 2018-05-13 17:26:00.000 133 21250.76 249.03 42965.56 47934.32 2018-05-13 17:26:01.000 133 21250.74 249.06 42965.56 47934.33 2018-05-13 17:26:02.000 133 21250.73 249.07 42965.56 47934.34 2018-05-13 17:26:03.000 133 21250.71 249.06 42965.59 47934.30 2018-05-13 17:26:04.000 133 21250.67 249.07 42965.57 47934.30 2018-05-13 17:26:05.000 133 21250.61 249.09 42965.57 47934.30 2018-05-13 17:26:06.000 133 21250.57 249.09 42965.57 47934.28 2018-05-13 17:26:07.000 133 21250.57 249.10 42965.56 47934.26 2018-05-13 17:26:08.000 133 21250.55 249.13 42965.58 47934.26 2018-05-13 17:26:09.000 133 21250.52 249.16 42965.60 47934.26 2018-05-13 17:26:10.000 133 21250.51 249.19 42965.58 47934.24 2018-05-13 17:26:11.000 133 21250.48 249.24 42965.54 47934.22 2018-05-13 17:26:12.000 133 21250.47 249.29 42965.53 47934.20 2018-05-13 17:26:13.000 133 21250.41 249.33 42965.53 47934.18 2018-05-13 17:26:14.000 133 21250.32 249.39 42965.49 47934.12 2018-05-13 17:26:15.000 133 21250.26 249.44 42965.46 47934.04 2018-05-13 17:26:16.000 133 21250.21 249.44 42965.44 47934.04 2018-05-13 17:26:17.000 133 21250.12 249.44 42965.42 47933.96 2018-05-13 17:26:18.000 133 21250.08 249.48 42965.42 47933.95 2018-05-13 17:26:19.000 133 21250.05 249.49 42965.43 47933.95 2018-05-13 17:26:20.000 133 21250.03 249.51 42965.45 47933.91 2018-05-13 17:26:21.000 133 21249.99 249.53 42965.43 47933.88 2018-05-13 17:26:22.000 133 21249.96 249.51 42965.41 47933.88 2018-05-13 17:26:23.000 133 21249.90 249.48 42965.41 47933.84 2018-05-13 17:26:24.000 133 21249.87 249.51 42965.38 47933.84 2018-05-13 17:26:25.000 133 21249.87 249.48 42965.40 47933.82 2018-05-13 17:26:26.000 133 21249.80 249.49 42965.41 47933.81 2018-05-13 17:26:27.000 133 21249.79 249.48 42965.38 47933.79 2018-05-13 17:26:28.000 133 21249.77 249.47 42965.39 47933.75 2018-05-13 17:26:29.000 133 21249.78 249.45 42965.41 47933.79 2018-05-13 17:26:30.000 133 21249.77 249.45 42965.41 47933.78 2018-05-13 17:26:31.000 133 21249.77 249.46 42965.40 47933.74 2018-05-13 17:26:32.000 133 21249.77 249.45 42965.41 47933.77 2018-05-13 17:26:33.000 133 21249.74 249.45 42965.38 47933.76 2018-05-13 17:26:34.000 133 21249.72 249.46 42965.37 47933.74 2018-05-13 17:26:35.000 133 21249.71 249.46 42965.36 47933.75 2018-05-13 17:26:36.000 133 21249.72 249.48 42965.39 47933.70 2018-05-13 17:26:37.000 133 21249.73 249.49 42965.36 47933.71 2018-05-13 17:26:38.000 133 21249.73 249.50 42965.38 47933.70 2018-05-13 17:26:39.000 133 21249.74 249.49 42965.39 47933.70 2018-05-13 17:26:40.000 133 21249.78 249.49 42965.37 47933.71 2018-05-13 17:26:41.000 133 21249.77 249.52 42965.37 47933.72 2018-05-13 17:26:42.000 133 21249.79 249.49 42965.37 47933.70 2018-05-13 17:26:43.000 133 21249.81 249.49 42965.38 47933.75 2018-05-13 17:26:44.000 133 21249.77 249.55 42965.37 47933.73 2018-05-13 17:26:45.000 133 21249.71 249.56 42965.36 47933.71 2018-05-13 17:26:46.000 133 21249.69 249.56 42965.34 47933.70 2018-05-13 17:26:47.000 133 21249.70 249.58 42965.34 47933.68 2018-05-13 17:26:48.000 133 21249.71 249.57 42965.33 47933.69 2018-05-13 17:26:49.000 133 21249.69 249.55 42965.33 47933.68 2018-05-13 17:26:50.000 133 21249.64 249.55 42965.33 47933.66 2018-05-13 17:26:51.000 133 21249.58 249.54 42965.37 47933.66 2018-05-13 17:26:52.000 133 21249.60 249.49 42965.39 47933.64 2018-05-13 17:26:53.000 133 21249.56 249.51 42965.38 47933.64 2018-05-13 17:26:54.000 133 21249.53 249.50 42965.37 47933.63 2018-05-13 17:26:55.000 133 21249.51 249.49 42965.38 47933.63 2018-05-13 17:26:56.000 133 21249.46 249.46 42965.39 47933.64 2018-05-13 17:26:57.000 133 21249.42 249.44 42965.38 47933.60 2018-05-13 17:26:58.000 133 21249.43 249.42 42965.40 47933.60 2018-05-13 17:26:59.000 133 21249.44 249.41 42965.41 47933.62 2018-05-13 17:27:00.000 133 21249.43 249.42 42965.40 47933.60 2018-05-13 17:27:01.000 133 21249.46 249.40 42965.40 47933.62 2018-05-13 17:27:02.000 133 21249.51 249.41 42965.39 47933.63 2018-05-13 17:27:03.000 133 21249.53 249.43 42965.38 47933.60 2018-05-13 17:27:04.000 133 21249.50 249.45 42965.38 47933.63 2018-05-13 17:27:05.000 133 21249.56 249.45 42965.39 47933.66 2018-05-13 17:27:06.000 133 21249.57 249.45 42965.38 47933.62 2018-05-13 17:27:07.000 133 21249.54 249.49 42965.38 47933.63 2018-05-13 17:27:08.000 133 21249.54 249.51 42965.38 47933.65 2018-05-13 17:27:09.000 133 21249.54 249.52 42965.38 47933.64 2018-05-13 17:27:10.000 133 21249.58 249.54 42965.38 47933.62 2018-05-13 17:27:11.000 133 21249.55 249.58 42965.35 47933.61 2018-05-13 17:27:12.000 133 21249.55 249.59 42965.34 47933.59 2018-05-13 17:27:13.000 133 21249.56 249.63 42965.34 47933.59 2018-05-13 17:27:14.000 133 21249.50 249.64 42965.31 47933.61 2018-05-13 17:27:15.000 133 21249.49 249.68 42965.32 47933.60 2018-05-13 17:27:16.000 133 21249.49 249.78 42965.31 47933.59 2018-05-13 17:27:17.000 133 21249.48 249.82 42965.31 47933.57 2018-05-13 17:27:18.000 133 21249.49 249.85 42965.30 47933.54 2018-05-13 17:27:19.000 133 21249.54 249.85 42965.33 47933.56 2018-05-13 17:27:20.000 133 21249.55 249.84 42965.34 47933.59 2018-05-13 17:27:21.000 133 21249.56 249.87 42965.36 47933.59 2018-05-13 17:27:22.000 133 21249.60 249.88 42965.33 47933.58 2018-05-13 17:27:23.000 133 21249.64 249.92 42965.34 47933.65 2018-05-13 17:27:24.000 133 21249.65 249.93 42965.35 47933.63 2018-05-13 17:27:25.000 133 21249.66 249.95 42965.35 47933.67 2018-05-13 17:27:26.000 133 21249.67 249.99 42965.32 47933.64 2018-05-13 17:27:27.000 133 21249.67 250.03 42965.32 47933.68 2018-05-13 17:27:28.000 133 21249.70 250.05 42965.31 47933.66 2018-05-13 17:27:29.000 133 21249.69 250.07 42965.29 47933.67 2018-05-13 17:27:30.000 133 21249.69 250.11 42965.31 47933.65 2018-05-13 17:27:31.000 133 21249.68 250.16 42965.30 47933.65 2018-05-13 17:27:32.000 133 21249.71 250.24 42965.28 47933.62 2018-05-13 17:27:33.000 133 21249.71 250.29 42965.23 47933.63 2018-05-13 17:27:34.000 133 21249.69 250.26 42965.17 47933.57 2018-05-13 17:27:35.000 133 21249.65 250.28 42965.17 47933.57 2018-05-13 17:27:36.000 133 21249.63 250.31 42965.19 47933.54 2018-05-13 17:27:37.000 133 21249.61 250.32 42965.17 47933.56 2018-05-13 17:27:38.000 133 21249.61 250.35 42965.16 47933.53 2018-05-13 17:27:39.000 133 21249.58 250.40 42965.17 47933.53 2018-05-13 17:27:40.000 133 21249.53 250.47 42965.16 47933.49 2018-05-13 17:27:41.000 133 21249.50 250.55 42965.10 47933.45 2018-05-13 17:27:42.000 133 21249.48 250.59 42965.07 47933.38 2018-05-13 17:27:43.000 133 21249.48 250.61 42965.02 47933.38 2018-05-13 17:27:44.000 133 21249.46 250.63 42965.00 47933.31 2018-05-13 17:27:45.000 133 21249.42 250.63 42965.02 47933.31 2018-05-13 17:27:46.000 133 21249.39 250.65 42964.98 47933.24 2018-05-13 17:27:47.000 133 21249.34 250.64 42964.99 47933.26 2018-05-13 17:27:48.000 133 21249.39 250.61 42964.99 47933.22 2018-05-13 17:27:49.000 133 21249.39 250.52 42965.01 47933.26 2018-05-13 17:27:50.000 133 21249.41 250.46 42965.05 47933.25 2018-05-13 17:27:51.000 133 21249.48 250.42 42965.13 47933.34 2018-05-13 17:27:52.000 133 21249.51 250.40 42965.17 47933.38 2018-05-13 17:27:53.000 133 21249.55 250.42 42965.20 47933.47 2018-05-13 17:27:54.000 133 21249.55 250.47 42965.22 47933.47 2018-05-13 17:27:55.000 133 21249.50 250.51 42965.20 47933.50 2018-05-13 17:27:56.000 133 21249.46 250.62 42965.16 47933.43 2018-05-13 17:27:57.000 133 21249.41 250.65 42965.14 47933.42 2018-05-13 17:27:58.000 133 21249.28 250.71 42965.11 47933.35 2018-05-13 17:27:59.000 133 21249.20 250.75 42965.07 47933.28 2018-05-13 17:28:00.000 133 21249.13 250.80 42965.01 47933.22 2018-05-13 17:28:01.000 133 21249.07 250.87 42964.99 47933.14 2018-05-13 17:28:02.000 133 21249.05 250.85 42964.99 47933.12 2018-05-13 17:28:03.000 133 21249.03 250.86 42964.96 47933.05 2018-05-13 17:28:04.000 133 21249.02 250.87 42964.98 47933.06 2018-05-13 17:28:05.000 133 21249.03 250.85 42964.94 47933.05 2018-05-13 17:28:06.000 133 21249.00 250.83 42964.93 47933.07 2018-05-13 17:28:07.000 133 21248.97 250.82 42964.96 47933.04 2018-05-13 17:28:08.000 133 21248.95 250.81 42964.96 47933.01 2018-05-13 17:28:09.000 133 21248.93 250.80 42964.95 47933.00 2018-05-13 17:28:10.000 133 21248.89 250.75 42964.99 47932.99 2018-05-13 17:28:11.000 133 21248.89 250.71 42965.00 47933.00 2018-05-13 17:28:12.000 133 21248.88 250.67 42964.99 47933.01 2018-05-13 17:28:13.000 133 21248.88 250.63 42965.04 47933.04 2018-05-13 17:28:14.000 133 21248.90 250.59 42965.08 47933.02 2018-05-13 17:28:15.000 133 21248.91 250.56 42965.11 47933.08 2018-05-13 17:28:16.000 133 21248.94 250.54 42965.12 47933.13 2018-05-13 17:28:17.000 133 21248.92 250.56 42965.13 47933.14 2018-05-13 17:28:18.000 133 21248.92 250.58 42965.16 47933.17 2018-05-13 17:28:19.000 133 21248.92 250.59 42965.15 47933.14 2018-05-13 17:28:20.000 133 21248.89 250.62 42965.16 47933.15 2018-05-13 17:28:21.000 133 21248.89 250.66 42965.13 47933.15 2018-05-13 17:28:22.000 133 21248.93 250.63 42965.14 47933.10 2018-05-13 17:28:23.000 133 21248.94 250.65 42965.14 47933.12 2018-05-13 17:28:24.000 133 21248.93 250.67 42965.12 47933.13 2018-05-13 17:28:25.000 133 21248.95 250.67 42965.14 47933.17 2018-05-13 17:28:26.000 133 21248.94 250.66 42965.14 47933.14 2018-05-13 17:28:27.000 133 21248.97 250.65 42965.16 47933.19 2018-05-13 17:28:28.000 133 21248.94 250.64 42965.19 47933.18 2018-05-13 17:28:29.000 133 21248.93 250.63 42965.20 47933.22 2018-05-13 17:28:30.000 133 21248.88 250.63 42965.19 47933.22 2018-05-13 17:28:31.000 133 21248.86 250.62 42965.21 47933.20 2018-05-13 17:28:32.000 133 21248.80 250.62 42965.25 47933.17 2018-05-13 17:28:33.000 133 21248.75 250.64 42965.25 47933.17 2018-05-13 17:28:34.000 133 21248.75 250.66 42965.22 47933.17 2018-05-13 17:28:35.000 133 21248.72 250.69 42965.18 47933.14 2018-05-13 17:28:36.000 133 21248.71 250.75 42965.15 47933.11 2018-05-13 17:28:37.000 133 21248.71 250.75 42965.13 47933.10 2018-05-13 17:28:38.000 133 21248.73 250.75 42965.08 47933.05 2018-05-13 17:28:39.000 133 21248.80 250.73 42965.07 47933.06 2018-05-13 17:28:40.000 133 21248.84 250.70 42965.10 47933.06 2018-05-13 17:28:41.000 133 21248.89 250.68 42965.14 47933.11 2018-05-13 17:28:42.000 133 21248.94 250.64 42965.16 47933.12 2018-05-13 17:28:43.000 133 21248.97 250.61 42965.18 47933.18 2018-05-13 17:28:44.000 133 21248.98 250.65 42965.20 47933.21 2018-05-13 17:28:45.000 133 21248.99 250.63 42965.21 47933.24 2018-05-13 17:28:46.000 133 21248.99 250.62 42965.21 47933.25 2018-05-13 17:28:47.000 133 21248.98 250.67 42965.23 47933.30 2018-05-13 17:28:48.000 133 21248.93 250.73 42965.20 47933.26 2018-05-13 17:28:49.000 133 21248.91 250.74 42965.20 47933.21 2018-05-13 17:28:50.000 133 21248.91 250.70 42965.18 47933.19 2018-05-13 17:28:51.000 133 21248.91 250.65 42965.19 47933.17 2018-05-13 17:28:52.000 133 21248.85 250.65 42965.22 47933.17 2018-05-13 17:28:53.000 133 21248.83 250.62 42965.25 47933.19 2018-05-13 17:28:54.000 133 21248.85 250.60 42965.27 47933.21 2018-05-13 17:28:55.000 133 21248.81 250.64 42965.29 47933.26 2018-05-13 17:28:56.000 133 21248.79 250.64 42965.28 47933.21 2018-05-13 17:28:57.000 133 21248.83 250.61 42965.32 47933.25 2018-05-13 17:28:58.000 133 21248.83 250.59 42965.34 47933.26 2018-05-13 17:28:59.000 133 21248.83 250.58 42965.37 47933.30 2018-05-13 17:29:00.000 133 21248.82 250.58 42965.41 47933.29 2018-05-13 17:29:01.000 133 21248.84 250.59 42965.38 47933.33 2018-05-13 17:29:02.000 133 21248.85 250.59 42965.37 47933.33 2018-05-13 17:29:03.000 133 21248.85 250.59 42965.39 47933.31 2018-05-13 17:29:04.000 133 21248.82 250.56 42965.40 47933.32 2018-05-13 17:29:05.000 133 21248.88 250.52 42965.39 47933.34 2018-05-13 17:29:06.000 133 21248.87 250.47 42965.43 47933.32 2018-05-13 17:29:07.000 133 21248.83 250.45 42965.43 47933.33 2018-05-13 17:29:08.000 133 21248.85 250.41 42965.42 47933.36 2018-05-13 17:29:09.000 133 21248.86 250.39 42965.43 47933.35 2018-05-13 17:29:10.000 133 21248.86 250.37 42965.45 47933.35 2018-05-13 17:29:11.000 133 21248.85 250.37 42965.44 47933.44 2018-05-13 17:29:12.000 133 21248.86 250.35 42965.46 47933.38 2018-05-13 17:29:13.000 133 21248.85 250.31 42965.50 47933.42 2018-05-13 17:29:14.000 133 21248.87 250.31 42965.50 47933.41 2018-05-13 17:29:15.000 133 21248.90 250.34 42965.52 47933.43 2018-05-13 17:29:16.000 133 21248.89 250.35 42965.53 47933.46 2018-05-13 17:29:17.000 133 21248.91 250.33 42965.51 47933.45 2018-05-13 17:29:18.000 133 21248.92 250.30 42965.51 47933.48 2018-05-13 17:29:19.000 133 21248.92 250.27 42965.53 47933.47 2018-05-13 17:29:20.000 133 21248.90 250.26 42965.54 47933.46 2018-05-13 17:29:21.000 133 21248.93 250.22 42965.54 47933.46 2018-05-13 17:29:22.000 133 21248.94 250.20 42965.54 47933.46 2018-05-13 17:29:23.000 133 21248.93 250.22 42965.52 47933.51 2018-05-13 17:29:24.000 133 21248.96 250.19 42965.53 47933.49 2018-05-13 17:29:25.000 133 21249.01 250.16 42965.53 47933.50 2018-05-13 17:29:26.000 133 21248.99 250.16 42965.55 47933.48 2018-05-13 17:29:27.000 133 21248.98 250.15 42965.52 47933.51 2018-05-13 17:29:28.000 133 21249.02 250.14 42965.50 47933.50 2018-05-13 17:29:29.000 133 21249.05 250.14 42965.54 47933.53 2018-05-13 17:29:30.000 133 21249.05 250.12 42965.56 47933.52 2018-05-13 17:29:31.000 133 21249.06 250.14 42965.53 47933.55 2018-05-13 17:29:32.000 133 21249.10 250.16 42965.51 47933.56 2018-05-13 17:29:33.000 133 21249.13 250.17 42965.51 47933.54 2018-05-13 17:29:34.000 133 21249.14 250.17 42965.57 47933.56 2018-05-13 17:29:35.000 133 21249.12 250.14 42965.59 47933.61 2018-05-13 17:29:36.000 133 21249.12 250.12 42965.57 47933.59 2018-05-13 17:29:37.000 133 21249.13 250.12 42965.56 47933.58 2018-05-13 17:29:38.000 133 21249.14 250.12 42965.57 47933.61 2018-05-13 17:29:39.000 133 21249.10 250.14 42965.56 47933.61 2018-05-13 17:29:40.000 133 21249.08 250.15 42965.59 47933.60 2018-05-13 17:29:41.000 133 21249.07 250.13 42965.62 47933.61 2018-05-13 17:29:42.000 133 21249.07 250.09 42965.66 47933.63 2018-05-13 17:29:43.000 133 21249.09 250.07 42965.66 47933.66 2018-05-13 17:29:44.000 133 21249.09 250.05 42965.69 47933.64 2018-05-13 17:29:45.000 133 21249.10 250.00 42965.72 47933.69 2018-05-13 17:29:46.000 133 21249.10 250.00 42965.74 47933.71 2018-05-13 17:29:47.000 133 21249.13 249.98 42965.81 47933.77 2018-05-13 17:29:48.000 133 21249.14 249.98 42965.83 47933.77 2018-05-13 17:29:49.000 133 21249.13 249.97 42965.81 47933.80 2018-05-13 17:29:50.000 133 21249.12 249.97 42965.80 47933.84 2018-05-13 17:29:51.000 133 21249.14 249.94 42965.88 47933.86 2018-05-13 17:29:52.000 133 21249.19 249.93 42965.93 47933.88 2018-05-13 17:29:53.000 133 21249.18 249.87 42965.93 47933.92 2018-05-13 17:29:54.000 133 21249.18 249.85 42965.96 47933.94 2018-05-13 17:29:55.000 133 21249.18 249.86 42965.95 47933.96 2018-05-13 17:29:56.000 133 21249.18 249.83 42966.00 47933.97 2018-05-13 17:29:57.000 133 21249.16 249.83 42966.01 47934.00 2018-05-13 17:29:58.000 133 21249.13 249.85 42966.00 47933.99 2018-05-13 17:29:59.000 133 21249.14 249.87 42965.99 47934.00 2018-05-13 17:30:00.000 133 21249.15 249.89 42965.98 47933.97 2018-05-13 17:30:01.000 133 21249.12 249.93 42965.93 47933.97 2018-05-13 17:30:02.000 133 21249.10 249.94 42965.92 47933.91 2018-05-13 17:30:03.000 133 21249.09 249.99 42965.90 47933.89 2018-05-13 17:30:04.000 133 21249.08 250.00 42965.89 47933.88 2018-05-13 17:30:05.000 133 21249.07 250.03 42965.86 47933.88 2018-05-13 17:30:06.000 133 21249.10 250.05 42965.86 47933.85 2018-05-13 17:30:07.000 133 21249.08 250.08 42965.83 47933.83 2018-05-13 17:30:08.000 133 21249.09 250.06 42965.82 47933.81 2018-05-13 17:30:09.000 133 21249.07 250.08 42965.82 47933.82 2018-05-13 17:30:10.000 133 21249.04 250.08 42965.82 47933.80 2018-05-13 17:30:11.000 133 21249.10 250.09 42965.81 47933.78 2018-05-13 17:30:12.000 133 21249.08 250.11 42965.81 47933.76 2018-05-13 17:30:13.000 133 21249.07 250.12 42965.77 47933.81 2018-05-13 17:30:14.000 133 21249.05 250.13 42965.78 47933.78 2018-05-13 17:30:15.000 133 21249.04 250.15 42965.82 47933.79 2018-05-13 17:30:16.000 133 21249.05 250.18 42965.78 47933.75 2018-05-13 17:30:17.000 133 21249.04 250.23 42965.80 47933.78 2018-05-13 17:30:18.000 133 21249.00 250.28 42965.79 47933.72 2018-05-13 17:30:19.000 133 21248.99 250.30 42965.78 47933.73 2018-05-13 17:30:20.000 133 21249.00 250.30 42965.78 47933.72 2018-05-13 17:30:21.000 133 21248.97 250.32 42965.74 47933.70 2018-05-13 17:30:22.000 133 21248.94 250.37 42965.72 47933.70 2018-05-13 17:30:23.000 133 21248.90 250.41 42965.67 47933.65 2018-05-13 17:30:24.000 133 21248.90 250.44 42965.64 47933.61 2018-05-13 17:30:25.000 133 21248.89 250.48 42965.63 47933.59 2018-05-13 17:30:26.000 133 21248.88 250.46 42965.56 47933.55 2018-05-13 17:30:27.000 133 21248.87 250.46 42965.55 47933.55 2018-05-13 17:30:28.000 133 21248.91 250.48 42965.58 47933.51 2018-05-13 17:30:29.000 133 21248.90 250.46 42965.57 47933.50 2018-05-13 17:30:30.000 133 21248.87 250.46 42965.56 47933.49 2018-05-13 17:30:31.000 133 21248.86 250.47 42965.55 47933.51 2018-05-13 17:30:32.000 133 21248.86 250.46 42965.58 47933.50 2018-05-13 17:30:33.000 133 21248.87 250.45 42965.59 47933.49 2018-05-13 17:30:34.000 133 21248.87 250.46 42965.58 47933.49 2018-05-13 17:30:35.000 133 21248.89 250.46 42965.57 47933.51 2018-05-13 17:30:36.000 133 21248.90 250.46 42965.56 47933.49 2018-05-13 17:30:37.000 133 21248.89 250.44 42965.56 47933.51 2018-05-13 17:30:38.000 133 21248.85 250.43 42965.57 47933.49 2018-05-13 17:30:39.000 133 21248.85 250.45 42965.57 47933.49 2018-05-13 17:30:40.000 133 21248.86 250.44 42965.59 47933.50 2018-05-13 17:30:41.000 133 21248.85 250.45 42965.58 47933.51 2018-05-13 17:30:42.000 133 21248.85 250.47 42965.61 47933.49 2018-05-13 17:30:43.000 133 21248.89 250.42 42965.62 47933.51 2018-05-13 17:30:44.000 133 21248.99 250.33 42965.63 47933.51 2018-05-13 17:30:45.000 133 21249.02 250.29 42965.66 47933.60 2018-05-13 17:30:46.000 133 21249.05 250.27 42965.71 47933.66 2018-05-13 17:30:47.000 133 21249.08 250.24 42965.81 47933.71 2018-05-13 17:30:48.000 133 21249.09 250.24 42965.77 47933.76 2018-05-13 17:30:49.000 133 21249.07 250.25 42965.79 47933.75 2018-05-13 17:30:50.000 133 21249.09 250.23 42965.83 47933.82 2018-05-13 17:30:51.000 133 21249.12 250.22 42965.82 47933.78 2018-05-13 17:30:52.000 133 21249.10 250.23 42965.81 47933.79 2018-05-13 17:30:53.000 133 21249.06 250.24 42965.83 47933.84 2018-05-13 17:30:54.000 133 21249.02 250.30 42965.82 47933.80 2018-05-13 17:30:55.000 133 21249.00 250.32 42965.81 47933.82 2018-05-13 17:30:56.000 133 21249.01 250.33 42965.81 47933.79 2018-05-13 17:30:57.000 133 21249.00 250.35 42965.81 47933.78 2018-05-13 17:30:58.000 133 21249.02 250.34 42965.81 47933.77 2018-05-13 17:30:59.000 133 21249.04 250.33 42965.79 47933.75 2018-05-13 17:31:00.000 133 21249.03 250.33 42965.77 47933.76 2018-05-13 17:31:01.000 133 21249.05 250.36 42965.76 47933.78 2018-05-13 17:31:02.000 133 21249.03 250.37 42965.80 47933.76 2018-05-13 17:31:03.000 133 21249.03 250.42 42965.76 47933.78 2018-05-13 17:31:04.000 133 21249.08 250.49 42965.78 47933.75 2018-05-13 17:31:05.000 133 21249.10 250.54 42965.73 47933.78 2018-05-13 17:31:06.000 133 21249.06 250.58 42965.66 47933.68 2018-05-13 17:31:07.000 133 21249.08 250.59 42965.60 47933.69 2018-05-13 17:31:08.000 133 21249.11 250.59 42965.59 47933.64 2018-05-13 17:31:09.000 133 21249.12 250.60 42965.62 47933.64 2018-05-13 17:31:10.000 133 21249.13 250.60 42965.58 47933.62 2018-05-13 17:31:11.000 133 21249.09 250.63 42965.57 47933.61 2018-05-13 17:31:12.000 133 21249.07 250.65 42965.58 47933.60 2018-05-13 17:31:13.000 133 21249.06 250.63 42965.61 47933.61 2018-05-13 17:31:14.000 133 21249.05 250.58 42965.60 47933.58 2018-05-13 17:31:15.000 133 21249.05 250.58 42965.59 47933.62 2018-05-13 17:31:16.000 133 21249.10 250.58 42965.64 47933.65 2018-05-13 17:31:17.000 133 21249.08 250.59 42965.61 47933.61 2018-05-13 17:31:18.000 133 21249.06 250.62 42965.59 47933.63 2018-05-13 17:31:19.000 133 21249.04 250.63 42965.61 47933.66 2018-05-13 17:31:20.000 133 21249.08 250.63 42965.58 47933.61 2018-05-13 17:31:21.000 133 21249.10 250.67 42965.59 47933.63 2018-05-13 17:31:22.000 133 21249.05 250.77 42965.53 47933.61 2018-05-13 17:31:23.000 133 21249.09 250.78 42965.53 47933.59 2018-05-13 17:31:24.000 133 21249.07 250.82 42965.48 47933.53 2018-05-13 17:31:25.000 133 21249.08 250.83 42965.48 47933.52 2018-05-13 17:31:26.000 133 21249.07 250.81 42965.50 47933.50 2018-05-13 17:31:27.000 133 21249.09 250.76 42965.49 47933.52 2018-05-13 17:31:28.000 133 21249.05 250.72 42965.54 47933.51 2018-05-13 17:31:29.000 133 21249.08 250.67 42965.53 47933.54 2018-05-13 17:31:30.000 133 21249.09 250.65 42965.55 47933.59 2018-05-13 17:31:31.000 133 21249.11 250.64 42965.61 47933.60 2018-05-13 17:31:32.000 133 21249.10 250.63 42965.62 47933.65 2018-05-13 17:31:33.000 133 21249.13 250.61 42965.64 47933.66 2018-05-13 17:31:34.000 133 21249.17 250.60 42965.68 47933.70 2018-05-13 17:31:35.000 133 21249.18 250.62 42965.68 47933.75 2018-05-13 17:31:36.000 133 21249.18 250.64 42965.69 47933.74 2018-05-13 17:31:37.000 133 21249.17 250.67 42965.68 47933.74 2018-05-13 17:31:38.000 133 21249.18 250.70 42965.68 47933.74 2018-05-13 17:31:39.000 133 21249.18 250.73 42965.68 47933.71 2018-05-13 17:31:40.000 133 21249.16 250.78 42965.63 47933.71 2018-05-13 17:31:41.000 133 21249.13 250.78 42965.64 47933.71 2018-05-13 17:31:42.000 133 21249.09 250.79 42965.66 47933.65 2018-05-13 17:31:43.000 133 21249.08 250.80 42965.64 47933.65 2018-05-13 17:31:44.000 133 21249.09 250.81 42965.61 47933.66 2018-05-13 17:31:45.000 133 21249.09 250.82 42965.65 47933.64 2018-05-13 17:31:46.000 133 21249.08 250.87 42965.61 47933.62 2018-05-13 17:31:47.000 133 21249.10 250.90 42965.63 47933.65 2018-05-13 17:31:48.000 133 21249.12 250.96 42965.57 47933.63 2018-05-13 17:31:49.000 133 21249.05 251.00 42965.54 47933.57 2018-05-13 17:31:50.000 133 21249.08 251.00 42965.53 47933.55 2018-05-13 17:31:51.000 133 21249.11 251.01 42965.50 47933.56 2018-05-13 17:31:52.000 133 21249.08 251.00 42965.50 47933.53 2018-05-13 17:31:53.000 133 21249.06 251.01 42965.51 47933.51 2018-05-13 17:31:54.000 133 21249.04 251.02 42965.52 47933.53 2018-05-13 17:31:55.000 133 21248.98 251.09 42965.52 47933.53 2018-05-13 17:31:56.000 133 21248.93 251.18 42965.48 47933.50 2018-05-13 17:31:57.000 133 21248.91 251.23 42965.39 47933.46 2018-05-13 17:31:58.000 133 21248.89 251.25 42965.34 47933.36 2018-05-13 17:31:59.000 133 21248.87 251.26 42965.32 47933.35 2018-05-13 17:32:00.000 133 21248.85 251.25 42965.35 47933.34 2018-05-13 17:32:01.000 133 21248.90 251.25 42965.33 47933.29 2018-05-13 17:32:02.000 133 21248.92 251.22 42965.35 47933.34 2018-05-13 17:32:03.000 133 21248.91 251.18 42965.38 47933.33 2018-05-13 17:32:04.000 133 21248.92 251.19 42965.40 47933.38 2018-05-13 17:32:05.000 133 21248.92 251.18 42965.44 47933.39 2018-05-13 17:32:06.000 133 21248.97 251.15 42965.45 47933.40 2018-05-13 17:32:07.000 133 21248.99 251.18 42965.47 47933.45 2018-05-13 17:32:08.000 133 21248.99 251.17 42965.48 47933.46 2018-05-13 17:32:09.000 133 21248.99 251.18 42965.46 47933.48 2018-05-13 17:32:10.000 133 21248.97 251.18 42965.46 47933.48 2018-05-13 17:32:11.000 133 21248.99 251.17 42965.44 47933.46 2018-05-13 17:32:12.000 133 21249.01 251.14 42965.45 47933.45 2018-05-13 17:32:13.000 133 21249.01 251.15 42965.45 47933.47 2018-05-13 17:32:14.000 133 21249.02 251.15 42965.42 47933.46 2018-05-13 17:32:15.000 133 21249.06 251.17 42965.42 47933.46 2018-05-13 17:32:16.000 133 21249.08 251.20 42965.42 47933.47 2018-05-13 17:32:17.000 133 21249.10 251.20 42965.45 47933.48 2018-05-13 17:32:18.000 133 21249.11 251.21 42965.45 47933.48 2018-05-13 17:32:19.000 133 21249.14 251.19 42965.48 47933.47 2018-05-13 17:32:20.000 133 21249.18 251.15 42965.47 47933.52 2018-05-13 17:32:21.000 133 21249.22 251.13 42965.47 47933.55 2018-05-13 17:32:22.000 133 21249.28 251.08 42965.50 47933.56 2018-05-13 17:32:23.000 133 21249.30 251.01 42965.52 47933.58 2018-05-13 17:32:24.000 133 21249.31 250.94 42965.53 47933.61 2018-05-13 17:32:25.000 133 21249.33 250.86 42965.53 47933.63 2018-05-13 17:32:26.000 133 21249.30 250.78 42965.57 47933.68 2018-05-13 17:32:27.000 133 21249.23 250.74 42965.58 47933.65 2018-05-13 17:32:28.000 133 21249.18 250.72 42965.59 47933.64 2018-05-13 17:32:29.000 133 21249.13 250.72 42965.60 47933.65 2018-05-13 17:32:30.000 133 21249.10 250.72 42965.67 47933.64 2018-05-13 17:32:31.000 133 21249.10 250.69 42965.67 47933.67 2018-05-13 17:32:32.000 133 21249.09 250.70 42965.66 47933.68 2018-05-13 17:32:33.000 133 21249.07 250.68 42965.68 47933.67 2018-05-13 17:32:34.000 133 21249.11 250.67 42965.69 47933.70 2018-05-13 17:32:35.000 133 21249.15 250.66 42965.71 47933.72 2018-05-13 17:32:36.000 133 21249.18 250.66 42965.71 47933.75 2018-05-13 17:32:37.000 133 21249.21 250.65 42965.75 47933.75 2018-05-13 17:32:38.000 133 21249.27 250.67 42965.76 47933.80 2018-05-13 17:32:39.000 133 21249.28 250.68 42965.77 47933.79 2018-05-13 17:32:40.000 133 21249.31 250.67 42965.79 47933.85 2018-05-13 17:32:41.000 133 21249.34 250.67 42965.79 47933.84 2018-05-13 17:32:42.000 133 21249.36 250.65 42965.79 47933.87 2018-05-13 17:32:43.000 133 21249.35 250.65 42965.79 47933.91 2018-05-13 17:32:44.000 133 21249.40 250.65 42965.82 47933.92 2018-05-13 17:32:45.000 133 21249.39 250.63 42965.84 47933.92 2018-05-13 17:32:46.000 133 21249.38 250.64 42965.85 47933.96 2018-05-13 17:32:47.000 133 21249.35 250.67 42965.83 47933.94 2018-05-13 17:32:48.000 133 21249.35 250.66 42965.83 47933.94 2018-05-13 17:32:49.000 133 21249.34 250.65 42965.83 47933.95 2018-05-13 17:32:50.000 133 21249.34 250.65 42965.80 47933.96 2018-05-13 17:32:51.000 133 21249.36 250.63 42965.83 47933.96 2018-05-13 17:32:52.000 133 21249.32 250.61 42965.88 47933.94 2018-05-13 17:32:53.000 133 21249.36 250.57 42965.86 47933.94 2018-05-13 17:32:54.000 133 21249.37 250.55 42965.88 47933.97 2018-05-13 17:32:55.000 133 21249.36 250.54 42965.89 47933.95 2018-05-13 17:32:56.000 133 21249.35 250.52 42965.91 47933.96 2018-05-13 17:32:57.000 133 21249.35 250.53 42965.92 47933.97 2018-05-13 17:32:58.000 133 21249.33 250.52 42965.89 47933.99 2018-05-13 17:32:59.000 133 21249.33 250.51 42965.88 47933.97 2018-05-13 17:33:00.000 133 21249.33 250.51 42965.92 47933.98 2018-05-13 17:33:01.000 133 21249.37 250.49 42965.90 47933.95 2018-05-13 17:33:02.000 133 21249.39 250.47 42965.86 47933.94 2018-05-13 17:33:03.000 133 21249.42 250.47 42965.86 47933.98 2018-05-13 17:33:04.000 133 21249.37 250.46 42965.83 47933.99 2018-05-13 17:33:05.000 133 21249.36 250.44 42965.84 47933.98 2018-05-13 17:33:06.000 133 21249.38 250.44 42965.84 47933.95 2018-05-13 17:33:07.000 133 21249.38 250.42 42965.86 47933.97 2018-05-13 17:33:08.000 133 21249.40 250.41 42965.83 47933.98 2018-05-13 17:33:09.000 133 21249.39 250.40 42965.85 47933.95 2018-05-13 17:33:10.000 133 21249.41 250.40 42965.85 47933.96 2018-05-13 17:33:11.000 133 21249.42 250.42 42965.79 47933.97 2018-05-13 17:33:12.000 133 21249.41 250.41 42965.77 47933.93 2018-05-13 17:33:13.000 133 21249.43 250.38 42965.81 47933.96 2018-05-13 17:33:14.000 133 21249.48 250.33 42965.81 47933.96 2018-05-13 17:33:15.000 133 21249.47 250.30 42965.76 47933.98 2018-05-13 17:33:16.000 133 21249.47 250.28 42965.76 47934.01 2018-05-13 17:33:17.000 133 21249.48 250.30 42965.81 47934.00 2018-05-13 17:33:18.000 133 21249.50 250.29 42965.80 47934.00 2018-05-13 17:33:19.000 133 21249.53 250.27 42965.81 47934.06 2018-05-13 17:33:20.000 133 21249.57 250.25 42965.80 47934.02 2018-05-13 17:33:21.000 133 21249.60 250.25 42965.83 47934.06 2018-05-13 17:33:22.000 133 21249.62 250.23 42965.85 47934.09 2018-05-13 17:33:23.000 133 21249.63 250.23 42965.83 47934.11 2018-05-13 17:33:24.000 133 21249.66 250.21 42965.84 47934.11 2018-05-13 17:33:25.000 133 21249.68 250.16 42965.85 47934.12 2018-05-13 17:33:26.000 133 21249.72 250.14 42965.86 47934.13 2018-05-13 17:33:27.000 133 21249.74 250.11 42965.89 47934.17 2018-05-13 17:33:28.000 133 21249.76 250.08 42965.89 47934.19 2018-05-13 17:33:29.000 133 21249.80 250.10 42965.94 47934.22 2018-05-13 17:33:30.000 133 21249.81 250.12 42965.95 47934.23 2018-05-13 17:33:31.000 133 21249.84 250.10 42965.90 47934.25 2018-05-13 17:33:32.000 133 21249.87 250.08 42965.89 47934.25 2018-05-13 17:33:33.000 133 21249.88 250.11 42965.91 47934.30 2018-05-13 17:33:34.000 133 21249.88 250.12 42965.89 47934.29 2018-05-13 17:33:35.000 133 21249.91 250.12 42965.90 47934.27 2018-05-13 17:33:36.000 133 21249.93 250.12 42965.89 47934.28 2018-05-13 17:33:37.000 133 21249.91 250.16 42965.89 47934.31 2018-05-13 17:33:38.000 133 21249.92 250.13 42965.90 47934.29 2018-05-13 17:33:39.000 133 21249.92 250.13 42965.90 47934.30 2018-05-13 17:33:40.000 133 21249.95 250.11 42965.93 47934.30 2018-05-13 17:33:41.000 133 21249.96 250.11 42965.93 47934.31 2018-05-13 17:33:42.000 133 21249.95 250.13 42965.90 47934.29 2018-05-13 17:33:43.000 133 21249.94 250.14 42965.90 47934.28 2018-05-13 17:33:44.000 133 21249.97 250.10 42965.91 47934.31 2018-05-13 17:33:45.000 133 21250.02 250.06 42965.93 47934.31 2018-05-13 17:33:46.000 133 21250.03 250.03 42965.93 47934.32 2018-05-13 17:33:47.000 133 21250.07 249.98 42965.94 47934.37 2018-05-13 17:33:48.000 133 21250.08 249.97 42965.99 47934.39 2018-05-13 17:33:49.000 133 21250.10 249.98 42966.01 47934.44 2018-05-13 17:33:50.000 133 21250.13 249.96 42966.02 47934.47 2018-05-13 17:33:51.000 133 21250.16 249.92 42966.06 47934.53 2018-05-13 17:33:52.000 133 21250.20 249.94 42966.09 47934.51 2018-05-13 17:33:53.000 133 21250.23 249.94 42966.06 47934.56 2018-05-13 17:33:54.000 133 21250.21 249.93 42966.07 47934.56 2018-05-13 17:33:55.000 133 21250.21 249.90 42966.08 47934.57 2018-05-13 17:33:56.000 133 21250.21 249.88 42966.11 47934.56 2018-05-13 17:33:57.000 133 21250.18 249.90 42966.10 47934.58 2018-05-13 17:33:58.000 133 21250.16 249.93 42966.12 47934.59 2018-05-13 17:33:59.000 133 21250.13 249.93 42966.11 47934.58 2018-05-13 17:34:00.000 133 21250.14 249.92 42966.09 47934.57 2018-05-13 17:34:01.000 133 21250.15 249.90 42966.09 47934.57 2018-05-13 17:34:02.000 133 21250.14 249.89 42966.07 47934.55 2018-05-13 17:34:03.000 133 21250.16 249.93 42966.09 47934.56 2018-05-13 17:34:04.000 133 21250.17 249.98 42966.10 47934.56 2018-05-13 17:34:05.000 133 21250.16 250.03 42966.09 47934.53 2018-05-13 17:34:06.000 133 21250.14 250.07 42966.05 47934.55 2018-05-13 17:34:07.000 133 21250.14 250.10 42966.02 47934.51 2018-05-13 17:34:08.000 133 21250.13 250.13 42966.03 47934.46 2018-05-13 17:34:09.000 133 21250.14 250.14 42966.01 47934.45 2018-05-13 17:34:10.000 133 21250.19 250.09 42966.03 47934.44 2018-05-13 17:34:11.000 133 21250.23 250.03 42966.02 47934.45 2018-05-13 17:34:12.000 133 21250.25 250.02 42966.04 47934.47 2018-05-13 17:34:13.000 133 21250.30 250.01 42966.06 47934.53 2018-05-13 17:34:14.000 133 21250.30 250.02 42966.09 47934.53 2018-05-13 17:34:15.000 133 21250.30 250.02 42966.07 47934.56 2018-05-13 17:34:16.000 133 21250.31 250.02 42966.07 47934.54 2018-05-13 17:34:17.000 133 21250.31 250.00 42966.08 47934.59 2018-05-13 17:34:18.000 133 21250.35 249.99 42966.07 47934.56 2018-05-13 17:34:19.000 133 21250.37 249.98 42966.08 47934.60 2018-05-13 17:34:20.000 133 21250.35 250.03 42966.08 47934.58 2018-05-13 17:34:21.000 133 21250.34 250.05 42966.07 47934.60 2018-05-13 17:34:22.000 133 21250.36 250.07 42966.06 47934.61 2018-05-13 17:34:23.000 133 21250.39 250.07 42966.04 47934.58 2018-05-13 17:34:24.000 133 21250.38 250.04 42966.08 47934.60 2018-05-13 17:34:25.000 133 21250.38 250.04 42966.03 47934.60 2018-05-13 17:34:26.000 133 21250.40 250.03 42966.04 47934.58 2018-05-13 17:34:27.000 133 21250.37 250.06 42966.05 47934.61 2018-05-13 17:34:28.000 133 21250.36 250.08 42966.04 47934.60 2018-05-13 17:34:29.000 133 21250.39 250.10 42965.98 47934.60 2018-05-13 17:34:30.000 133 21250.38 250.12 42966.01 47934.57 2018-05-13 17:34:31.000 133 21250.34 250.13 42965.98 47934.59 2018-05-13 17:34:32.000 133 21250.37 250.15 42966.00 47934.53 2018-05-13 17:34:33.000 133 21250.36 250.17 42966.00 47934.54 2018-05-13 17:34:34.000 133 21250.38 250.17 42966.01 47934.55 2018-05-13 17:34:35.000 133 21250.35 250.20 42965.99 47934.57 2018-05-13 17:34:36.000 133 21250.36 250.20 42965.99 47934.50 2018-05-13 17:34:37.000 133 21250.38 250.21 42965.97 47934.54 2018-05-13 17:34:38.000 133 21250.39 250.23 42965.99 47934.54 2018-05-13 17:34:39.000 133 21250.40 250.24 42965.97 47934.55 2018-05-13 17:34:40.000 133 21250.39 250.23 42965.96 47934.56 2018-05-13 17:34:41.000 133 21250.39 250.23 42965.98 47934.53 2018-05-13 17:34:42.000 133 21250.43 250.22 42965.96 47934.55 2018-05-13 17:34:43.000 133 21250.44 250.18 42965.95 47934.53 2018-05-13 17:34:44.000 133 21250.42 250.15 42965.96 47934.55 2018-05-13 17:34:45.000 133 21250.45 250.16 42965.96 47934.54 2018-05-13 17:34:46.000 133 21250.45 250.14 42965.98 47934.51 2018-05-13 17:34:47.000 133 21250.47 250.11 42965.99 47934.57 2018-05-13 17:34:48.000 133 21250.49 250.08 42965.97 47934.56 2018-05-13 17:34:49.000 133 21250.52 250.11 42965.96 47934.56 2018-05-13 17:34:50.000 133 21250.56 250.12 42965.97 47934.57 2018-05-13 17:34:51.000 133 21250.60 250.09 42965.98 47934.63 2018-05-13 17:34:52.000 133 21250.61 250.07 42965.96 47934.60 2018-05-13 17:34:53.000 133 21250.68 250.02 42966.00 47934.64 2018-05-13 17:34:54.000 133 21250.72 249.97 42966.01 47934.65 2018-05-13 17:34:55.000 133 21250.73 249.95 42966.05 47934.71 2018-05-13 17:34:56.000 133 21250.76 249.96 42966.07 47934.73 2018-05-13 17:34:57.000 133 21250.77 249.96 42966.08 47934.77 2018-05-13 17:34:58.000 133 21250.79 249.95 42966.08 47934.80 2018-05-13 17:34:59.000 133 21250.83 249.95 42966.06 47934.79 2018-05-13 17:35:00.000 133 21250.86 249.92 42966.11 47934.86 2018-05-13 17:35:01.000 133 21250.87 249.88 42966.15 47934.88 2018-05-13 17:35:02.000 133 21250.89 249.88 42966.14 47934.90 2018-05-13 17:35:03.000 133 21250.90 249.88 42966.17 47934.90 2018-05-13 17:35:04.000 133 21250.92 249.88 42966.19 47934.94 2018-05-13 17:35:05.000 133 21250.95 249.88 42966.19 47934.98 2018-05-13 17:35:06.000 133 21250.98 249.88 42966.23 47935.01 2018-05-13 17:35:07.000 133 21251.02 249.85 42966.23 47935.03 2018-05-13 17:35:08.000 133 21251.03 249.82 42966.22 47935.01 2018-05-13 17:35:09.000 133 21251.02 249.79 42966.26 47935.06 2018-05-13 17:35:10.000 133 21251.04 249.78 42966.26 47935.08 2018-05-13 17:35:11.000 133 21251.04 249.74 42966.28 47935.08 2018-05-13 17:35:12.000 133 21251.03 249.73 42966.31 47935.11 2018-05-13 17:35:13.000 133 21251.05 249.74 42966.32 47935.17 2018-05-13 17:35:14.000 133 21250.99 249.74 42966.35 47935.13 2018-05-13 17:35:15.000 133 21250.98 249.78 42966.31 47935.13 2018-05-13 17:35:16.000 133 21250.91 249.79 42966.31 47935.09 2018-05-13 17:35:17.000 133 21250.92 249.82 42966.28 47935.09 2018-05-13 17:35:18.000 133 21250.91 249.82 42966.28 47935.06 2018-05-13 17:35:19.000 133 21250.85 249.83 42966.27 47935.00 2018-05-13 17:35:20.000 133 21250.83 249.85 42966.28 47935.01 2018-05-13 17:35:21.000 133 21250.75 249.88 42966.30 47934.99 2018-05-13 17:35:22.000 133 21250.74 249.94 42966.28 47934.94 2018-05-13 17:35:23.000 133 21250.73 249.94 42966.24 47934.92 2018-05-13 17:35:24.000 133 21250.69 249.96 42966.22 47934.91 2018-05-13 17:35:25.000 133 21250.67 249.97 42966.20 47934.87 2018-05-13 17:35:26.000 133 21250.62 250.00 42966.19 47934.84 2018-05-13 17:35:27.000 133 21250.60 250.01 42966.17 47934.82 2018-05-13 17:35:28.000 133 21250.58 250.00 42966.17 47934.82 2018-05-13 17:35:29.000 133 21250.55 250.01 42966.20 47934.75 2018-05-13 17:35:30.000 133 21250.47 250.03 42966.17 47934.75 2018-05-13 17:35:31.000 133 21250.48 250.01 42966.16 47934.72 2018-05-13 17:35:32.000 133 21250.51 249.96 42966.17 47934.72 2018-05-13 17:35:33.000 133 21250.51 249.92 42966.18 47934.74 2018-05-13 17:35:34.000 133 21250.51 249.88 42966.20 47934.76 2018-05-13 17:35:35.000 133 21250.51 249.89 42966.18 47934.80 2018-05-13 17:35:36.000 133 21250.51 249.87 42966.19 47934.76 2018-05-13 17:35:37.000 133 21250.53 249.85 42966.15 47934.83 2018-05-13 17:35:38.000 133 21250.60 249.78 42966.22 47934.82 2018-05-13 17:35:39.000 133 21250.65 249.70 42966.28 47934.86 2018-05-13 17:35:40.000 133 21250.66 249.69 42966.31 47934.96 2018-05-13 17:35:41.000 133 21250.73 249.68 42966.34 47935.00 2018-05-13 17:35:42.000 133 21250.79 249.65 42966.40 47935.04 2018-05-13 17:35:43.000 133 21250.83 249.65 42966.40 47935.08 2018-05-13 17:35:44.000 133 21250.86 249.62 42966.43 47935.12 2018-05-13 17:35:45.000 133 21250.91 249.61 42966.44 47935.14 2018-05-13 17:35:46.000 133 21250.92 249.61 42966.44 47935.16 2018-05-13 17:35:47.000 133 21250.92 249.62 42966.47 47935.20 2018-05-13 17:35:48.000 133 21250.96 249.61 42966.44 47935.18 2018-05-13 17:35:49.000 133 21250.99 249.63 42966.44 47935.21 2018-05-13 17:35:50.000 133 21251.06 249.63 42966.45 47935.26 2018-05-13 17:35:51.000 133 21251.09 249.67 42966.44 47935.25 2018-05-13 17:35:52.000 133 21251.12 249.68 42966.45 47935.24 2018-05-13 17:35:53.000 133 21251.11 249.73 42966.45 47935.29 2018-05-13 17:35:54.000 133 21251.07 249.78 42966.38 47935.25 2018-05-13 17:35:55.000 133 21251.04 249.85 42966.34 47935.23 2018-05-13 17:35:56.000 133 21251.04 249.91 42966.32 47935.19 2018-05-13 17:35:57.000 133 21251.03 249.93 42966.29 47935.11 2018-05-13 17:35:58.000 133 21251.04 249.93 42966.22 47935.07 2018-05-13 17:35:59.000 133 21251.05 249.93 42966.19 47935.07 2018-05-13 17:36:00.000 133 21251.05 249.96 42966.18 47935.00 2018-05-13 17:36:01.000 133 21251.02 250.02 42966.13 47935.00 2018-05-13 17:36:02.000 133 21251.02 250.09 42966.09 47935.00 2018-05-13 17:36:03.000 133 21251.01 250.19 42966.01 47934.93 2018-05-13 17:36:04.000 133 21251.00 250.24 42965.95 47934.86 2018-05-13 17:36:05.000 133 21250.95 250.25 42965.92 47934.81 2018-05-13 17:36:06.000 133 21250.94 250.25 42965.90 47934.73 2018-05-13 17:36:07.000 133 21250.91 250.25 42965.85 47934.69 2018-05-13 17:36:08.000 133 21250.87 250.25 42965.82 47934.63 2018-05-13 17:36:09.000 133 21250.85 250.27 42965.81 47934.63 2018-05-13 17:36:10.000 133 21250.85 250.28 42965.79 47934.60 2018-05-13 17:36:11.000 133 21250.84 250.26 42965.78 47934.59 2018-05-13 17:36:12.000 133 21250.83 250.26 42965.78 47934.58 2018-05-13 17:36:13.000 133 21250.82 250.29 42965.78 47934.57 2018-05-13 17:36:14.000 133 21250.80 250.29 42965.77 47934.54 2018-05-13 17:36:15.000 133 21250.76 250.30 42965.73 47934.51 2018-05-13 17:36:16.000 133 21250.76 250.31 42965.73 47934.51 2018-05-13 17:36:17.000 133 21250.75 250.29 42965.74 47934.49 2018-05-13 17:36:18.000 133 21250.76 250.24 42965.74 47934.51 2018-05-13 17:36:19.000 133 21250.77 250.26 42965.78 47934.48 2018-05-13 17:36:20.000 133 21250.77 250.26 42965.79 47934.48 2018-05-13 17:36:21.000 133 21250.78 250.25 42965.77 47934.51 2018-05-13 17:36:22.000 133 21250.76 250.28 42965.78 47934.52 2018-05-13 17:36:23.000 133 21250.74 250.30 42965.76 47934.50 2018-05-13 17:36:24.000 133 21250.70 250.36 42965.72 47934.49 2018-05-13 17:36:25.000 133 21250.70 250.37 42965.71 47934.48 2018-05-13 17:36:26.000 133 21250.75 250.37 42965.69 47934.43 2018-05-13 17:36:27.000 133 21250.77 250.34 42965.70 47934.42 2018-05-13 17:36:28.000 133 21250.80 250.37 42965.67 47934.42 2018-05-13 17:36:29.000 133 21250.82 250.37 42965.64 47934.43 2018-05-13 17:36:30.000 133 21250.85 250.36 42965.64 47934.45 2018-05-13 17:36:31.000 133 21250.85 250.35 42965.62 47934.44 2018-05-13 17:36:32.000 133 21250.87 250.35 42965.65 47934.44 2018-05-13 17:36:33.000 133 21250.88 250.30 42965.65 47934.45 2018-05-13 17:36:34.000 133 21250.91 250.26 42965.71 47934.47 2018-05-13 17:36:35.000 133 21250.91 250.24 42965.77 47934.53 2018-05-13 17:36:36.000 133 21250.93 250.21 42965.77 47934.57 2018-05-13 17:36:37.000 133 21250.90 250.17 42965.78 47934.61 2018-05-13 17:36:38.000 133 21250.92 250.15 42965.81 47934.64 2018-05-13 17:36:39.000 133 21250.92 250.14 42965.88 47934.68 2018-05-13 17:36:40.000 133 21250.93 250.17 42965.91 47934.70 2018-05-13 17:36:41.000 133 21250.91 250.20 42965.88 47934.69 2018-05-13 17:36:42.000 133 21250.92 250.21 42965.87 47934.67 2018-05-13 17:36:43.000 133 21250.89 250.21 42965.86 47934.68 2018-05-13 17:36:44.000 133 21250.91 250.21 42965.85 47934.65 2018-05-13 17:36:45.000 133 21250.91 250.20 42965.85 47934.64 2018-05-13 17:36:46.000 133 21250.97 250.16 42965.85 47934.68 2018-05-13 17:36:47.000 133 21250.96 250.16 42965.85 47934.67 2018-05-13 17:36:48.000 133 21250.98 250.15 42965.86 47934.70 2018-05-13 17:36:49.000 133 21250.98 250.16 42965.88 47934.69 2018-05-13 17:36:50.000 133 21250.96 250.17 42965.85 47934.70 2018-05-13 17:36:51.000 133 21250.98 250.15 42965.85 47934.71 2018-05-13 17:36:52.000 133 21251.00 250.11 42965.87 47934.73 2018-05-13 17:36:53.000 133 21251.03 250.09 42965.89 47934.68 2018-05-13 17:36:54.000 133 21251.07 250.09 42965.88 47934.72 2018-05-13 17:36:55.000 133 21251.05 250.08 42965.89 47934.74 2018-05-13 17:36:56.000 133 21251.06 250.10 42965.91 47934.77 2018-05-13 17:36:57.000 133 21251.09 250.09 42965.89 47934.76 2018-05-13 17:36:58.000 133 21251.09 250.07 42965.90 47934.77 2018-05-13 17:36:59.000 133 21251.09 250.08 42965.89 47934.78 2018-05-13 17:37:00.000 133 21251.09 250.09 42965.91 47934.76 2018-05-13 17:37:01.000 133 21251.07 250.13 42965.88 47934.76 2018-05-13 17:37:02.000 133 21251.05 250.10 42965.89 47934.75 2018-05-13 17:37:03.000 133 21251.04 250.06 42965.89 47934.72 2018-05-13 17:37:04.000 133 21250.94 250.07 42965.92 47934.71 2018-05-13 17:37:05.000 133 21251.00 250.04 42965.92 47934.75 2018-05-13 17:37:06.000 133 21250.97 250.04 42965.88 47934.73 2018-05-13 17:37:07.000 133 21250.94 250.01 42965.90 47934.71 2018-05-13 17:37:08.000 133 21250.92 249.98 42965.91 47934.70 2018-05-13 17:37:09.000 133 21250.91 249.96 42965.96 47934.74 2018-05-13 17:37:10.000 133 21250.92 249.93 42965.98 47934.78 2018-05-13 17:37:11.000 133 21250.89 249.90 42966.01 47934.76 2018-05-13 17:37:12.000 133 21250.88 249.88 42966.02 47934.78 2018-05-13 17:37:13.000 133 21250.87 249.86 42966.03 47934.84 2018-05-13 17:37:14.000 133 21250.89 249.84 42966.03 47934.81 2018-05-13 17:37:15.000 133 21250.92 249.83 42966.04 47934.83 2018-05-13 17:37:16.000 133 21250.93 249.85 42966.07 47934.84 2018-05-13 17:37:17.000 133 21250.96 249.86 42966.08 47934.83 2018-05-13 17:37:18.000 133 21250.97 249.86 42966.08 47934.87 2018-05-13 17:37:19.000 133 21250.98 249.88 42966.07 47934.87 2018-05-13 17:37:20.000 133 21250.95 249.88 42966.06 47934.86 2018-05-13 17:37:21.000 133 21250.95 249.86 42966.07 47934.88 2018-05-13 17:37:22.000 133 21251.00 249.87 42966.07 47934.88 2018-05-13 17:37:23.000 133 21251.00 249.88 42966.08 47934.89 2018-05-13 17:37:24.000 133 21251.03 249.88 42966.07 47934.89 2018-05-13 17:37:25.000 133 21251.02 249.88 42966.06 47934.92 2018-05-13 17:37:26.000 133 21251.04 249.84 42966.07 47934.90 2018-05-13 17:37:27.000 133 21251.05 249.83 42966.07 47934.93 2018-05-13 17:37:28.000 133 21251.05 249.86 42966.06 47934.93 2018-05-13 17:37:29.000 133 21251.06 249.88 42966.09 47934.95 2018-05-13 17:37:30.000 133 21251.07 249.88 42966.07 47934.94 2018-05-13 17:37:31.000 133 21251.07 249.90 42966.07 47934.93 2018-05-13 17:37:32.000 133 21251.05 249.91 42966.06 47934.94 2018-05-13 17:37:33.000 133 21251.09 249.88 42966.04 47934.92 2018-05-13 17:37:34.000 133 21251.12 249.90 42966.03 47934.94 2018-05-13 17:37:35.000 133 21251.09 249.90 42966.07 47934.91 2018-05-13 17:37:36.000 133 21251.13 249.94 42966.07 47934.91 2018-05-13 17:37:37.000 133 21251.13 249.96 42966.02 47934.89 2018-05-13 17:37:38.000 133 21251.14 249.97 42965.99 47934.90 2018-05-13 17:37:39.000 133 21251.14 249.94 42966.00 47934.88 2018-05-13 17:37:40.000 133 21251.17 249.90 42965.98 47934.90 2018-05-13 17:37:41.000 133 21251.20 249.91 42965.99 47934.90 2018-05-13 17:37:42.000 133 21251.22 249.88 42966.02 47934.91 2018-05-13 17:37:43.000 133 21251.26 249.85 42966.01 47934.94 2018-05-13 17:37:44.000 133 21251.28 249.84 42966.01 47934.91 2018-05-13 17:37:45.000 133 21251.27 249.83 42966.03 47934.95 2018-05-13 17:37:46.000 133 21251.27 249.81 42966.04 47934.96 2018-05-13 17:37:47.000 133 21251.28 249.79 42966.05 47935.01 2018-05-13 17:37:48.000 133 21251.25 249.80 42966.06 47935.01 2018-05-13 17:37:49.000 133 21251.25 249.80 42966.09 47935.02 2018-05-13 17:37:50.000 133 21251.23 249.80 42966.13 47935.02 2018-05-13 17:37:51.000 133 21251.24 249.80 42966.15 47935.05 2018-05-13 17:37:52.000 133 21251.23 249.77 42966.17 47935.05 2018-05-13 17:37:53.000 133 21251.21 249.79 42966.13 47935.05 2018-05-13 17:37:54.000 133 21251.17 249.76 42966.17 47935.07 2018-05-13 17:37:55.000 133 21251.17 249.72 42966.19 47935.08 2018-05-13 17:37:56.000 133 21251.16 249.68 42966.19 47935.10 2018-05-13 17:37:57.000 133 21251.13 249.63 42966.25 47935.13 2018-05-13 17:37:58.000 133 21251.16 249.57 42966.31 47935.13 2018-05-13 17:37:59.000 133 21251.15 249.56 42966.35 47935.16 2018-05-13 17:38:00.000 133 21251.15 249.54 42966.38 47935.20 2018-05-13 17:38:01.000 133 21251.14 249.55 42966.40 47935.23 2018-05-13 17:38:02.000 133 21251.12 249.57 42966.37 47935.25 2018-05-13 17:38:03.000 133 21251.15 249.59 42966.35 47935.25 2018-05-13 17:38:04.000 133 21251.19 249.57 42966.34 47935.24 2018-05-13 17:38:05.000 133 21251.22 249.50 42966.38 47935.27 2018-05-13 17:38:06.000 133 21251.25 249.49 42966.39 47935.25 2018-05-13 17:38:07.000 133 21251.21 249.48 42966.36 47935.28 2018-05-13 17:38:08.000 133 21251.26 249.46 42966.39 47935.29 2018-05-13 17:38:09.000 133 21251.30 249.46 42966.40 47935.31 2018-05-13 17:38:10.000 133 21251.28 249.46 42966.36 47935.34 2018-05-13 17:38:11.000 133 21251.29 249.45 42966.39 47935.35 2018-05-13 17:38:12.000 133 21251.33 249.46 42966.40 47935.36 2018-05-13 17:38:13.000 133 21251.41 249.45 42966.39 47935.39 2018-05-13 17:38:14.000 133 21251.46 249.41 42966.41 47935.39 2018-05-13 17:38:15.000 133 21251.43 249.38 42966.39 47935.43 2018-05-13 17:38:16.000 133 21251.46 249.36 42966.40 47935.42 2018-05-13 17:38:17.000 133 21251.48 249.37 42966.40 47935.44 2018-05-13 17:38:18.000 133 21251.51 249.35 42966.42 47935.46 2018-05-13 17:38:19.000 133 21251.54 249.31 42966.42 47935.48 2018-05-13 17:38:20.000 133 21251.59 249.29 42966.42 47935.53 2018-05-13 17:38:21.000 133 21251.65 249.25 42966.48 47935.55 2018-05-13 17:38:22.000 133 21251.66 249.26 42966.44 47935.58 2018-05-13 17:38:23.000 133 21251.68 249.26 42966.47 47935.63 2018-05-13 17:38:24.000 133 21251.71 249.35 42966.43 47935.62 2018-05-13 17:38:25.000 133 21251.71 249.42 42966.42 47935.61 2018-05-13 17:38:26.000 133 21251.71 249.44 42966.35 47935.56 2018-05-13 17:38:27.000 133 21251.72 249.42 42966.31 47935.46 2018-05-13 17:38:28.000 133 21251.70 249.42 42966.29 47935.49 2018-05-13 17:38:29.000 133 21251.67 249.41 42966.24 47935.41 2018-05-13 17:38:30.000 133 21251.65 249.40 42966.20 47935.41 2018-05-13 17:38:31.000 133 21251.64 249.39 42966.19 47935.37 2018-05-13 17:38:32.000 133 21251.64 249.40 42966.17 47935.36 2018-05-13 17:38:33.000 133 21251.63 249.44 42966.16 47935.32 2018-05-13 17:38:34.000 133 21251.62 249.46 42966.15 47935.28 2018-05-13 17:38:35.000 133 21251.62 249.46 42966.13 47935.29 2018-05-13 17:38:36.000 133 21251.59 249.51 42966.09 47935.24 2018-05-13 17:38:37.000 133 21251.56 249.53 42966.07 47935.23 2018-05-13 17:38:38.000 133 21251.56 249.55 42966.07 47935.21 2018-05-13 17:38:39.000 133 21251.58 249.58 42966.08 47935.20 2018-05-13 17:38:40.000 133 21251.57 249.61 42966.07 47935.21 2018-05-13 17:38:41.000 133 21251.58 249.64 42966.05 47935.19 2018-05-13 17:38:42.000 133 21251.59 249.63 42966.07 47935.19 2018-05-13 17:38:43.000 133 21251.59 249.65 42966.05 47935.19 2018-05-13 17:38:44.000 133 21251.60 249.66 42966.07 47935.20 2018-05-13 17:38:45.000 133 21251.60 249.66 42966.09 47935.18 2018-05-13 17:38:46.000 133 21251.59 249.69 42966.06 47935.19 2018-05-13 17:38:47.000 133 21251.64 249.71 42966.04 47935.21 2018-05-13 17:38:48.000 133 21251.65 249.73 42966.00 47935.18 2018-05-13 17:38:49.000 133 21251.66 249.73 42966.00 47935.18 2018-05-13 17:38:50.000 133 21251.64 249.76 42966.00 47935.19 2018-05-13 17:38:51.000 133 21251.63 249.78 42966.03 47935.19 2018-05-13 17:38:52.000 133 21251.71 249.75 42966.01 47935.17 2018-05-13 17:38:53.000 133 21251.72 249.76 42965.97 47935.19 2018-05-13 17:38:54.000 133 21251.74 249.72 42965.96 47935.15 2018-05-13 17:38:55.000 133 21251.71 249.70 42965.96 47935.19 2018-05-13 17:38:56.000 133 21251.69 249.76 42965.92 47935.16 2018-05-13 17:38:57.000 133 21251.69 249.79 42965.86 47935.16 2018-05-13 17:38:58.000 133 21251.70 249.78 42965.84 47935.10 2018-05-13 17:38:59.000 133 21251.69 249.78 42965.81 47935.06 2018-05-13 17:39:00.000 133 21251.69 249.74 42965.77 47935.04 2018-05-13 17:39:01.000 133 21251.69 249.70 42965.75 47935.00 2018-05-13 17:39:02.000 133 21251.73 249.70 42965.76 47934.99 2018-05-13 17:39:03.000 133 21251.74 249.68 42965.72 47934.99 2018-05-13 17:39:04.000 133 21251.73 249.68 42965.71 47934.98 2018-05-13 17:39:05.000 133 21251.72 249.68 42965.70 47934.96 2018-05-13 17:39:06.000 133 21251.73 249.68 42965.66 47934.98 2018-05-13 17:39:07.000 133 21251.77 249.69 42965.65 47934.93 2018-05-13 17:39:08.000 133 21251.78 249.69 42965.65 47934.95 2018-05-13 17:39:09.000 133 21251.77 249.69 42965.67 47934.97 2018-05-13 17:39:10.000 133 21251.77 249.68 42965.67 47934.95 2018-05-13 17:39:11.000 133 21251.77 249.63 42965.70 47934.96 2018-05-13 17:39:12.000 133 21251.78 249.62 42965.72 47934.96 2018-05-13 17:39:13.000 133 21251.83 249.60 42965.71 47934.98 2018-05-13 17:39:14.000 133 21251.85 249.60 42965.71 47935.01 2018-05-13 17:39:15.000 133 21251.85 249.64 42965.71 47935.02 2018-05-13 17:39:16.000 133 21251.85 249.67 42965.69 47935.00 2018-05-13 17:39:17.000 133 21251.86 249.71 42965.68 47935.01 2018-05-13 17:39:18.000 133 21251.87 249.75 42965.66 47935.01 2018-05-13 17:39:19.000 133 21251.88 249.78 42965.67 47935.00 2018-05-13 17:39:20.000 133 21251.90 249.77 42965.66 47935.00 2018-05-13 17:39:21.000 133 21251.88 249.79 42965.63 47935.01 2018-05-13 17:39:22.000 133 21251.92 249.79 42965.65 47934.97 2018-05-13 17:39:23.000 133 21251.92 249.81 42965.64 47935.00 2018-05-13 17:39:24.000 133 21251.90 249.92 42965.60 47935.00 2018-05-13 17:39:25.000 133 21251.87 250.01 42965.57 47934.93 2018-05-13 17:39:26.000 133 21251.89 250.03 42965.53 47934.89 2018-05-13 17:39:27.000 133 21251.84 250.05 42965.47 47934.85 2018-05-13 17:39:28.000 133 21251.84 250.01 42965.44 47934.79 2018-05-13 17:39:29.000 133 21251.84 249.99 42965.44 47934.77 2018-05-13 17:39:30.000 133 21251.85 250.01 42965.40 47934.78 2018-05-13 17:39:31.000 133 21251.85 250.02 42965.43 47934.78 2018-05-13 17:39:32.000 133 21251.87 250.00 42965.46 47934.75 2018-05-13 17:39:33.000 133 21251.86 250.02 42965.44 47934.79 2018-05-13 17:39:34.000 133 21251.85 250.05 42965.44 47934.76 2018-05-13 17:39:35.000 133 21251.87 250.04 42965.44 47934.79 2018-05-13 17:39:36.000 133 21251.87 250.03 42965.43 47934.77 2018-05-13 17:39:37.000 133 21251.90 249.99 42965.46 47934.81 2018-05-13 17:39:38.000 133 21251.92 249.98 42965.48 47934.82 2018-05-13 17:39:39.000 133 21251.91 250.02 42965.51 47934.86 2018-05-13 17:39:40.000 133 21251.94 250.04 42965.48 47934.86 2018-05-13 17:39:41.000 133 21251.93 250.05 42965.49 47934.88 2018-05-13 17:39:42.000 133 21251.93 250.04 42965.51 47934.87 2018-05-13 17:39:43.000 133 21251.89 250.07 42965.46 47934.89 2018-05-13 17:39:44.000 133 21251.89 250.10 42965.45 47934.84 2018-05-13 17:39:45.000 133 21251.92 250.12 42965.41 47934.82 2018-05-13 17:39:46.000 133 21251.87 250.10 42965.43 47934.79 2018-05-13 17:39:47.000 133 21251.86 250.11 42965.44 47934.80 2018-05-13 17:39:48.000 133 21251.83 250.15 42965.40 47934.76 2018-05-13 17:39:49.000 133 21251.85 250.16 42965.37 47934.74 2018-05-13 17:39:50.000 133 21251.85 250.13 42965.32 47934.70 2018-05-13 17:39:51.000 133 21251.81 250.12 42965.32 47934.70 2018-05-13 17:39:52.000 133 21251.83 250.09 42965.34 47934.68 2018-05-13 17:39:53.000 133 21251.84 250.07 42965.33 47934.69 2018-05-13 17:39:54.000 133 21251.84 250.03 42965.35 47934.70 2018-05-13 17:39:55.000 133 21251.81 250.02 42965.36 47934.72 2018-05-13 17:39:56.000 133 21251.80 250.00 42965.38 47934.74 2018-05-13 17:39:57.000 133 21251.79 250.00 42965.42 47934.75 2018-05-13 17:39:58.000 133 21251.81 249.95 42965.49 47934.76 2018-05-13 17:39:59.000 133 21251.81 249.88 42965.47 47934.78 2018-05-13 17:40:00.000 133 21251.83 249.83 42965.49 47934.82 2018-05-13 17:40:01.000 133 21251.86 249.76 42965.55 47934.85 2018-05-13 17:40:02.000 133 21251.83 249.73 42965.60 47934.93 2018-05-13 17:40:03.000 133 21251.81 249.72 42965.67 47934.96 2018-05-13 17:40:04.000 133 21251.83 249.72 42965.68 47934.95 2018-05-13 17:40:05.000 133 21251.82 249.72 42965.65 47935.02 2018-05-13 17:40:06.000 133 21251.83 249.71 42965.67 47934.99 2018-05-13 17:40:07.000 133 21251.82 249.75 42965.69 47935.03 2018-05-13 17:40:08.000 133 21251.77 249.83 42965.67 47935.00 2018-05-13 17:40:09.000 133 21251.79 249.87 42965.65 47934.97 2018-05-13 17:40:10.000 133 21251.78 249.91 42965.57 47934.93 2018-05-13 17:40:11.000 133 21251.78 249.93 42965.55 47934.90 2018-05-13 17:40:12.000 133 21251.82 249.90 42965.54 47934.89 2018-05-13 17:40:13.000 133 21251.87 249.83 42965.53 47934.86 2018-05-13 17:40:14.000 133 21251.91 249.73 42965.57 47934.88 2018-05-13 17:40:15.000 133 21251.94 249.70 42965.63 47934.94 2018-05-13 17:40:16.000 133 21251.96 249.67 42965.68 47934.99 2018-05-13 17:40:17.000 133 21251.99 249.62 42965.68 47935.05 2018-05-13 17:40:18.000 133 21251.98 249.60 42965.68 47935.06 2018-05-13 17:40:19.000 133 21251.98 249.61 42965.76 47935.12 2018-05-13 17:40:20.000 133 21252.00 249.59 42965.81 47935.09 2018-05-13 17:40:21.000 133 21252.03 249.55 42965.82 47935.17 2018-05-13 17:40:22.000 133 21252.03 249.49 42965.81 47935.16 2018-05-13 17:40:23.000 133 21252.05 249.47 42965.83 47935.20 2018-05-13 17:40:24.000 133 21252.06 249.46 42965.84 47935.18 2018-05-13 17:40:25.000 133 21252.09 249.42 42965.87 47935.24 2018-05-13 17:40:26.000 133 21252.14 249.43 42965.89 47935.29 2018-05-13 17:40:27.000 133 21252.17 249.40 42965.91 47935.32 2018-05-13 17:40:28.000 133 21252.20 249.36 42965.95 47935.34 2018-05-13 17:40:29.000 133 21252.24 249.38 42965.93 47935.37 2018-05-13 17:40:30.000 133 21252.26 249.36 42965.98 47935.42 2018-05-13 17:40:31.000 133 21252.25 249.36 42965.97 47935.41 2018-05-13 17:40:32.000 133 21252.29 249.37 42965.96 47935.45 2018-05-13 17:40:33.000 133 21252.34 249.39 42965.95 47935.48 2018-05-13 17:40:34.000 133 21252.37 249.38 42965.95 47935.46 2018-05-13 17:40:35.000 133 21252.39 249.35 42965.96 47935.49 2018-05-13 17:40:36.000 133 21252.38 249.31 42965.97 47935.48 2018-05-13 17:40:37.000 133 21252.38 249.32 42965.98 47935.50 2018-05-13 17:40:38.000 133 21252.42 249.32 42966.04 47935.52 2018-05-13 17:40:39.000 133 21252.41 249.29 42966.07 47935.58 2018-05-13 17:40:40.000 133 21252.43 249.31 42966.08 47935.59 2018-05-13 17:40:41.000 133 21252.42 249.31 42966.08 47935.62 2018-05-13 17:40:42.000 133 21252.44 249.30 42966.10 47935.62 2018-05-13 17:40:43.000 133 21252.46 249.31 42966.12 47935.68 2018-05-13 17:40:44.000 133 21252.45 249.32 42966.15 47935.68 2018-05-13 17:40:45.000 133 21252.44 249.36 42966.13 47935.68 2018-05-13 17:40:46.000 133 21252.48 249.37 42966.12 47935.66 2018-05-13 17:40:47.000 133 21252.48 249.38 42966.10 47935.68 2018-05-13 17:40:48.000 133 21252.51 249.39 42966.09 47935.67 2018-05-13 17:40:49.000 133 21252.49 249.41 42966.07 47935.66 2018-05-13 17:40:50.000 133 21252.46 249.44 42966.06 47935.66 2018-05-13 17:40:51.000 133 21252.48 249.44 42966.09 47935.63 2018-05-13 17:40:52.000 133 21252.48 249.47 42966.10 47935.62 2018-05-13 17:40:53.000 133 21252.50 249.44 42966.10 47935.65 2018-05-13 17:40:54.000 133 21252.49 249.44 42966.11 47935.62 2018-05-13 17:40:55.000 133 21252.45 249.44 42966.09 47935.64 2018-05-13 17:40:56.000 133 21252.46 249.44 42966.05 47935.62 2018-05-13 17:40:57.000 133 21252.46 249.42 42966.04 47935.61 2018-05-13 17:40:58.000 133 21252.48 249.42 42966.07 47935.61 2018-05-13 17:40:59.000 133 21252.49 249.45 42966.06 47935.65 2018-05-13 17:41:00.000 133 21252.50 249.45 42966.08 47935.62 2018-05-13 17:41:01.000 133 21252.51 249.44 42966.07 47935.62 2018-05-13 17:41:02.000 133 21252.54 249.47 42966.06 47935.61 2018-05-13 17:41:03.000 133 21252.54 249.49 42966.06 47935.63 2018-05-13 17:41:04.000 133 21252.57 249.46 42966.05 47935.62 2018-05-13 17:41:05.000 133 21252.55 249.45 42966.05 47935.65 2018-05-13 17:41:06.000 133 21252.58 249.46 42966.01 47935.64 2018-05-13 17:41:07.000 133 21252.63 249.47 42966.03 47935.62 2018-05-13 17:41:08.000 133 21252.68 249.44 42966.03 47935.65 2018-05-13 17:41:09.000 133 21252.73 249.44 42966.01 47935.65 2018-05-13 17:41:10.000 133 21252.73 249.45 42966.01 47935.69 2018-05-13 17:41:11.000 133 21252.74 249.45 42966.00 47935.68 2018-05-13 17:41:12.000 133 21252.75 249.43 42966.02 47935.71 2018-05-13 17:41:13.000 133 21252.74 249.42 42966.05 47935.70 2018-05-13 17:41:14.000 133 21252.76 249.44 42966.02 47935.72 2018-05-13 17:41:15.000 133 21252.77 249.43 42965.98 47935.75 2018-05-13 17:41:16.000 133 21252.76 249.42 42965.99 47935.71 2018-05-13 17:41:17.000 133 21252.80 249.39 42966.00 47935.76 2018-05-13 17:41:18.000 133 21252.84 249.43 42965.99 47935.77 2018-05-13 17:41:19.000 133 21252.87 249.48 42965.99 47935.73 2018-05-13 17:41:20.000 133 21252.88 249.49 42965.96 47935.71 2018-05-13 17:41:21.000 133 21252.90 249.53 42965.96 47935.71 2018-05-13 17:41:22.000 133 21252.93 249.51 42965.89 47935.68 2018-05-13 17:41:23.000 133 21252.93 249.50 42965.88 47935.70 2018-05-13 17:41:24.000 133 21252.89 249.48 42965.95 47935.69 2018-05-13 17:41:25.000 133 21252.87 249.44 42965.94 47935.70 2018-05-13 17:41:26.000 133 21252.83 249.45 42965.96 47935.70 2018-05-13 17:41:27.000 133 21252.87 249.48 42965.97 47935.73 2018-05-13 17:41:28.000 133 21252.85 249.51 42965.97 47935.70 2018-05-13 17:41:29.000 133 21252.87 249.47 42966.02 47935.73 2018-05-13 17:41:30.000 133 21252.90 249.45 42966.01 47935.74 2018-05-13 17:41:31.000 133 21252.90 249.42 42966.05 47935.68 2018-05-13 17:41:32.000 133 21252.91 249.36 42966.08 47935.74 2018-05-13 17:41:33.000 133 21252.94 249.40 42966.08 47935.75 2018-05-13 17:41:34.000 133 21252.99 249.38 42966.09 47935.80 2018-05-13 17:41:35.000 133 21253.01 249.38 42966.11 47935.82 2018-05-13 17:41:36.000 133 21253.04 249.37 42966.08 47935.85 2018-05-13 17:41:37.000 133 21253.05 249.38 42966.09 47935.85 2018-05-13 17:41:38.000 133 21253.12 249.33 42966.09 47935.85 2018-05-13 17:41:39.000 133 21253.15 249.28 42966.14 47935.85 2018-05-13 17:41:40.000 133 21253.17 249.26 42966.16 47935.90 2018-05-13 17:41:41.000 133 21253.20 249.22 42966.15 47935.97 2018-05-13 17:41:42.000 133 21253.25 249.19 42966.17 47936.00 2018-05-13 17:41:43.000 133 21253.28 249.14 42966.21 47936.02 2018-05-13 17:41:44.000 133 21253.32 249.14 42966.26 47936.07 2018-05-13 17:41:45.000 133 21253.33 249.15 42966.27 47936.06 2018-05-13 17:41:46.000 133 21253.32 249.13 42966.27 47936.11 2018-05-13 17:41:47.000 133 21253.33 249.13 42966.29 47936.11 2018-05-13 17:41:48.000 133 21253.30 249.13 42966.29 47936.14 2018-05-13 17:41:49.000 133 21253.28 249.12 42966.32 47936.13 2018-05-13 17:41:50.000 133 21253.29 249.10 42966.32 47936.18 2018-05-13 17:41:51.000 133 21253.30 249.09 42966.32 47936.14 2018-05-13 17:41:52.000 133 21253.33 249.08 42966.36 47936.19 2018-05-13 17:41:53.000 133 21253.29 249.08 42966.36 47936.16 2018-05-13 17:41:54.000 133 21253.26 249.09 42966.35 47936.17 2018-05-13 17:41:55.000 133 21253.28 249.09 42966.36 47936.18 2018-05-13 17:41:56.000 133 21253.25 249.10 42966.38 47936.17 2018-05-13 17:41:57.000 133 21253.26 249.10 42966.40 47936.19 2018-05-13 17:41:58.000 133 21253.22 249.12 42966.38 47936.18 2018-05-13 17:41:59.000 133 21253.20 249.16 42966.40 47936.18 2018-05-13 17:42:00.000 133 21253.17 249.20 42966.36 47936.17 2018-05-13 17:42:01.000 133 21253.18 249.21 42966.33 47936.10 2018-05-13 17:42:02.000 133 21253.13 249.25 42966.28 47936.05 2018-05-13 17:42:03.000 133 21253.14 249.28 42966.26 47936.07 2018-05-13 17:42:04.000 133 21253.12 249.29 42966.26 47936.04 2018-05-13 17:42:05.000 133 21253.13 249.24 42966.25 47935.99 2018-05-13 17:42:06.000 133 21253.15 249.20 42966.23 47936.00 2018-05-13 17:42:07.000 133 21253.15 249.20 42966.22 47936.03 2018-05-13 17:42:08.000 133 21253.15 249.19 42966.22 47936.04 2018-05-13 17:42:09.000 133 21253.15 249.15 42966.24 47936.02 2018-05-13 17:42:10.000 133 21253.19 249.13 42966.30 47936.04 2018-05-13 17:42:11.000 133 21253.18 249.12 42966.29 47936.06 2018-05-13 17:42:12.000 133 21253.16 249.14 42966.23 47936.06 2018-05-13 17:42:13.000 133 21253.16 249.13 42966.26 47936.06 2018-05-13 17:42:14.000 133 21253.21 249.12 42966.25 47936.06 2018-05-13 17:42:15.000 133 21253.22 249.14 42966.24 47936.05 2018-05-13 17:42:16.000 133 21253.23 249.14 42966.25 47936.07 2018-05-13 17:42:17.000 133 21253.24 249.12 42966.24 47936.06 2018-05-13 17:42:18.000 133 21253.24 249.13 42966.23 47936.05 2018-05-13 17:42:19.000 133 21253.24 249.14 42966.19 47936.08 2018-05-13 17:42:20.000 133 21253.23 249.17 42966.20 47936.06 2018-05-13 17:42:21.000 133 21253.24 249.18 42966.18 47936.04 2018-05-13 17:42:22.000 133 21253.25 249.17 42966.16 47935.98 2018-05-13 17:42:23.000 133 21253.27 249.16 42966.18 47935.99 2018-05-13 17:42:24.000 133 21253.24 249.18 42966.18 47935.99 2018-05-13 17:42:25.000 133 21253.28 249.18 42966.15 47936.00 2018-05-13 17:42:26.000 133 21253.27 249.19 42966.11 47935.96 2018-05-13 17:42:27.000 133 21253.26 249.17 42966.11 47936.01 2018-05-13 17:42:28.000 133 21253.26 249.18 42966.12 47935.95 2018-05-13 17:42:29.000 133 21253.25 249.17 42966.13 47935.96 2018-05-13 17:42:30.000 133 21253.27 249.14 42966.13 47935.99 2018-05-13 17:42:31.000 133 21253.30 249.13 42966.13 47935.99 2018-05-13 17:42:32.000 133 21253.30 249.14 42966.12 47936.00 2018-05-13 17:42:33.000 133 21253.32 249.11 42966.10 47936.01 2018-05-13 17:42:34.000 133 21253.32 249.10 42966.14 47935.99 2018-05-13 17:42:35.000 133 21253.32 249.07 42966.12 47936.00 2018-05-13 17:42:36.000 133 21253.32 249.08 42966.13 47936.01 2018-05-13 17:42:37.000 133 21253.32 249.11 42966.11 47936.01 2018-05-13 17:42:38.000 133 21253.32 249.14 42966.08 47935.95 2018-05-13 17:42:39.000 133 21253.28 249.18 42966.06 47935.95 2018-05-13 17:42:40.000 133 21253.28 249.18 42966.06 47935.97 2018-05-13 17:42:41.000 133 21253.28 249.22 42966.03 47935.89 2018-05-13 17:42:42.000 133 21253.29 249.29 42965.98 47935.92 2018-05-13 17:42:43.000 133 21253.27 249.31 42965.95 47935.86 2018-05-13 17:42:44.000 133 21253.26 249.33 42965.91 47935.82 2018-05-13 17:42:45.000 133 21253.27 249.37 42965.86 47935.79 2018-05-13 17:42:46.000 133 21253.27 249.35 42965.86 47935.76 2018-05-13 17:42:47.000 133 21253.28 249.34 42965.86 47935.73 2018-05-13 17:42:48.000 133 21253.32 249.30 42965.85 47935.78 2018-05-13 17:42:49.000 133 21253.32 249.30 42965.84 47935.73 2018-05-13 17:42:50.000 133 21253.32 249.30 42965.81 47935.75 2018-05-13 17:42:51.000 133 21253.29 249.30 42965.82 47935.75 2018-05-13 17:42:52.000 133 21253.34 249.35 42965.82 47935.78 2018-05-13 17:42:53.000 133 21253.36 249.36 42965.78 47935.78 2018-05-13 17:42:54.000 133 21253.37 249.40 42965.77 47935.76 2018-05-13 17:42:55.000 133 21253.43 249.36 42965.75 47935.75 2018-05-13 17:42:56.000 133 21253.43 249.37 42965.73 47935.72 2018-05-13 17:42:57.000 133 21253.43 249.40 42965.71 47935.77 2018-05-13 17:42:58.000 133 21253.45 249.42 42965.71 47935.75 2018-05-13 17:42:59.000 133 21253.47 249.42 42965.73 47935.74 2018-05-13 17:43:00.000 133 21253.52 249.39 42965.75 47935.78 2018-05-13 17:43:01.000 133 21253.58 249.32 42965.81 47935.81 2018-05-13 17:43:02.000 133 21253.61 249.25 42965.89 47935.89 2018-05-13 17:43:03.000 133 21253.65 249.20 42965.96 47935.93 2018-05-13 17:43:04.000 133 21253.69 249.17 42965.99 47936.00 2018-05-13 17:43:05.000 133 21253.72 249.17 42966.01 47936.11 2018-05-13 17:43:06.000 133 21253.73 249.19 42966.05 47936.13 2018-05-13 17:43:07.000 133 21253.68 249.24 42966.08 47936.18 2018-05-13 17:43:08.000 133 21253.62 249.36 42966.07 47936.15 2018-05-13 17:43:09.000 133 21253.60 249.50 42966.00 47936.15 2018-05-13 17:43:10.000 133 21253.57 249.63 42965.94 47936.04 2018-05-13 17:43:11.000 133 21253.57 249.67 42965.84 47935.98 2018-05-13 17:43:12.000 133 21253.54 249.66 42965.81 47935.87 2018-05-13 17:43:13.000 133 21253.52 249.63 42965.75 47935.90 2018-05-13 17:43:14.000 133 21253.55 249.59 42965.74 47935.82 2018-05-13 17:43:15.000 133 21253.57 249.57 42965.76 47935.87 2018-05-13 17:43:16.000 133 21253.60 249.59 42965.78 47935.86 2018-05-13 17:43:17.000 133 21253.61 249.59 42965.80 47935.88 2018-05-13 17:43:18.000 133 21253.60 249.57 42965.79 47935.90 2018-05-13 17:43:19.000 133 21253.60 249.55 42965.78 47935.90 2018-05-13 17:43:20.000 133 21253.62 249.55 42965.77 47935.89 2018-05-13 17:43:21.000 133 21253.63 249.57 42965.74 47935.88 2018-05-13 17:43:22.000 133 21253.61 249.61 42965.72 47935.87 2018-05-13 17:43:23.000 133 21253.62 249.60 42965.71 47935.83 2018-05-13 17:43:24.000 133 21253.66 249.56 42965.72 47935.81 2018-05-13 17:43:25.000 133 21253.67 249.58 42965.71 47935.84 2018-05-13 17:43:26.000 133 21253.67 249.59 42965.66 47935.80 2018-05-13 17:43:27.000 133 21253.66 249.60 42965.64 47935.82 2018-05-13 17:43:28.000 133 21253.69 249.62 42965.63 47935.79 2018-05-13 17:43:29.000 133 21253.68 249.65 42965.65 47935.80 2018-05-13 17:43:30.000 133 21253.69 249.66 42965.68 47935.79 2018-05-13 17:43:31.000 133 21253.67 249.68 42965.66 47935.80 2018-05-13 17:43:32.000 133 21253.69 249.66 42965.68 47935.78 2018-05-13 17:43:33.000 133 21253.71 249.64 42965.68 47935.79 2018-05-13 17:43:34.000 133 21253.69 249.64 42965.66 47935.77 2018-05-13 17:43:35.000 133 21253.69 249.61 42965.69 47935.79 2018-05-13 17:43:36.000 133 21253.71 249.58 42965.68 47935.83 2018-05-13 17:43:37.000 133 21253.74 249.52 42965.72 47935.84 2018-05-13 17:43:38.000 133 21253.74 249.48 42965.75 47935.88 2018-05-13 17:43:39.000 133 21253.75 249.46 42965.76 47935.88 2018-05-13 17:43:40.000 133 21253.74 249.45 42965.75 47935.89 2018-05-13 17:43:41.000 133 21253.75 249.41 42965.75 47935.89 2018-05-13 17:43:42.000 133 21253.76 249.36 42965.74 47935.91 2018-05-13 17:43:43.000 133 21253.79 249.32 42965.77 47935.93 2018-05-13 17:43:44.000 133 21253.76 249.29 42965.77 47935.96 2018-05-13 17:43:45.000 133 21253.78 249.27 42965.82 47935.98 2018-05-13 17:43:46.000 133 21253.78 249.28 42965.85 47936.01 2018-05-13 17:43:47.000 133 21253.80 249.26 42965.86 47936.03 2018-05-13 17:43:48.000 133 21253.82 249.22 42965.89 47936.04 2018-05-13 17:43:49.000 133 21253.83 249.23 42965.91 47936.10 2018-05-13 17:43:50.000 133 21253.84 249.22 42965.96 47936.12 2018-05-13 17:43:51.000 133 21253.85 249.23 42966.00 47936.14 2018-05-13 17:43:52.000 133 21253.85 249.25 42966.00 47936.19 2018-05-13 17:43:53.000 133 21253.87 249.26 42966.02 47936.17 2018-05-13 17:43:54.000 133 21253.87 249.26 42966.03 47936.21 2018-05-13 17:43:55.000 133 21253.89 249.26 42966.01 47936.19 2018-05-13 17:43:56.000 133 21253.89 249.25 42966.01 47936.18 2018-05-13 17:43:57.000 133 21253.91 249.25 42965.98 47936.20 2018-05-13 17:43:58.000 133 21253.94 249.23 42965.96 47936.21 2018-05-13 17:43:59.000 133 21253.93 249.25 42965.96 47936.20 2018-05-13 17:44:00.000 133 21253.91 249.24 42966.00 47936.20 2018-05-13 17:44:01.000 133 21253.96 249.20 42965.99 47936.26 2018-05-13 17:44:02.000 133 21254.00 249.21 42966.00 47936.24 2018-05-13 17:44:03.000 133 21254.04 249.18 42966.01 47936.25 2018-05-13 17:44:04.000 133 21254.04 249.19 42966.01 47936.27 2018-05-13 17:44:05.000 133 21254.05 249.18 42966.01 47936.30 2018-05-13 17:44:06.000 133 21254.06 249.18 42966.00 47936.29 2018-05-13 17:44:07.000 133 21254.08 249.18 42966.02 47936.30 2018-05-13 17:44:08.000 133 21254.07 249.17 42966.03 47936.31 2018-05-13 17:44:09.000 133 21254.11 249.19 42966.00 47936.31 2018-05-13 17:44:10.000 133 21254.11 249.18 42966.02 47936.31 2018-05-13 17:44:11.000 133 21254.09 249.20 42966.02 47936.32 2018-05-13 17:44:12.000 133 21254.11 249.19 42966.01 47936.31 2018-05-13 17:44:13.000 133 21254.08 249.17 42966.04 47936.31 2018-05-13 17:44:14.000 133 21254.07 249.16 42966.04 47936.30 2018-05-13 17:44:15.000 133 21254.07 249.14 42966.01 47936.31 2018-05-13 17:44:16.000 133 21254.08 249.11 42966.04 47936.31 2018-05-13 17:44:17.000 133 21254.07 249.08 42966.06 47936.34 2018-05-13 17:44:18.000 133 21254.10 249.05 42966.09 47936.37 2018-05-13 17:44:19.000 133 21254.12 249.02 42966.12 47936.37 2018-05-13 17:44:20.000 133 21254.09 249.03 42966.12 47936.38 2018-05-13 17:44:21.000 133 21254.09 249.00 42966.13 47936.39 2018-05-13 17:44:22.000 133 21254.08 248.96 42966.17 47936.40 2018-05-13 17:44:23.000 133 21254.02 248.94 42966.17 47936.39 2018-05-13 17:44:24.000 133 21254.02 248.91 42966.16 47936.38 2018-05-13 17:44:25.000 133 21254.03 248.88 42966.16 47936.39 2018-05-13 17:44:26.000 133 21254.04 248.87 42966.16 47936.39 2018-05-13 17:44:27.000 133 21253.99 248.87 42966.11 47936.39 2018-05-13 17:44:28.000 133 21253.98 248.84 42966.08 47936.33 2018-05-13 17:44:29.000 133 21253.97 248.80 42966.09 47936.32 2018-05-13 17:44:30.000 133 21253.95 248.77 42966.13 47936.34 2018-05-13 17:44:31.000 133 21253.93 248.73 42966.09 47936.30 2018-05-13 17:44:32.000 133 21253.91 248.69 42966.06 47936.28 2018-05-13 17:44:33.000 133 21253.87 248.72 42966.06 47936.27 2018-05-13 17:44:34.000 133 21253.85 248.74 42966.05 47936.27 2018-05-13 17:44:35.000 133 21253.84 248.75 42966.06 47936.27 2018-05-13 17:44:36.000 133 21253.86 248.75 42966.05 47936.25 2018-05-13 17:44:37.000 133 21253.86 248.77 42966.05 47936.22 2018-05-13 17:44:38.000 133 21253.87 248.76 42966.05 47936.23 2018-05-13 17:44:39.000 133 21253.91 248.77 42966.06 47936.19 2018-05-13 17:44:40.000 133 21253.89 248.78 42966.04 47936.19 2018-05-13 17:44:41.000 133 21253.85 248.78 42966.04 47936.20 2018-05-13 17:44:42.000 133 21253.86 248.80 42966.04 47936.20 2018-05-13 17:44:43.000 133 21253.88 248.79 42966.03 47936.19 2018-05-13 17:44:44.000 133 21253.90 248.80 42966.05 47936.19 2018-05-13 17:44:45.000 133 21253.88 248.81 42966.05 47936.18 2018-05-13 17:44:46.000 133 21253.85 248.81 42966.05 47936.22 2018-05-13 17:44:47.000 133 21253.89 248.81 42966.05 47936.18 2018-05-13 17:44:48.000 133 21253.91 248.81 42966.06 47936.22 2018-05-13 17:44:49.000 133 21253.88 248.79 42966.06 47936.22 2018-05-13 17:44:50.000 133 21253.89 248.78 42966.07 47936.26 2018-05-13 17:44:51.000 133 21253.93 248.77 42966.05 47936.23 2018-05-13 17:44:52.000 133 21253.95 248.78 42966.03 47936.27 2018-05-13 17:44:53.000 133 21253.98 248.80 42966.06 47936.29 2018-05-13 17:44:54.000 133 21254.01 248.82 42966.06 47936.28 2018-05-13 17:44:55.000 133 21254.05 248.80 42966.07 47936.30 2018-05-13 17:44:56.000 133 21254.04 248.80 42966.07 47936.29 2018-05-13 17:44:57.000 133 21254.09 248.80 42966.07 47936.30 2018-05-13 17:44:58.000 133 21254.14 248.79 42966.07 47936.35 2018-05-13 17:44:59.000 133 21254.15 248.80 42966.10 47936.34 2018-05-13 17:45:00.000 133 21254.11 248.83 42966.09 47936.37 2018-05-13 17:45:01.000 133 21254.15 248.83 42966.09 47936.37 2018-05-13 17:45:02.000 133 21254.19 248.85 42966.11 47936.34 2018-05-13 17:45:03.000 133 21254.25 248.84 42966.11 47936.35 2018-05-13 17:45:04.000 133 21254.27 248.88 42966.06 47936.38 2018-05-13 17:45:05.000 133 21254.26 248.86 42966.08 47936.41 2018-05-13 17:45:06.000 133 21254.29 248.84 42966.10 47936.40 2018-05-13 17:45:07.000 133 21254.31 248.87 42966.07 47936.46 2018-05-13 17:45:08.000 133 21254.34 248.87 42966.08 47936.43 2018-05-13 17:45:09.000 133 21254.36 248.91 42966.09 47936.48 2018-05-13 17:45:10.000 133 21254.35 248.92 42966.09 47936.49 2018-05-13 17:45:11.000 133 21254.39 248.93 42966.13 47936.48 2018-05-13 17:45:12.000 133 21254.44 248.92 42966.12 47936.50 2018-05-13 17:45:13.000 133 21254.46 248.90 42966.13 47936.49 2018-05-13 17:45:14.000 133 21254.46 248.88 42966.12 47936.53 2018-05-13 17:45:15.000 133 21254.43 248.90 42966.14 47936.56 2018-05-13 17:45:16.000 133 21254.45 248.89 42966.14 47936.57 2018-05-13 17:45:17.000 133 21254.46 248.91 42966.15 47936.59 2018-05-13 17:45:18.000 133 21254.43 248.95 42966.18 47936.56 2018-05-13 17:45:19.000 133 21254.41 248.99 42966.16 47936.56 2018-05-13 17:45:20.000 133 21254.42 248.99 42966.15 47936.58 2018-05-13 17:45:21.000 133 21254.38 249.00 42966.15 47936.57 2018-05-13 17:45:22.000 133 21254.37 249.02 42966.16 47936.55 2018-05-13 17:45:23.000 133 21254.39 249.01 42966.18 47936.53 2018-05-13 17:45:24.000 133 21254.36 249.01 42966.19 47936.54 2018-05-13 17:45:25.000 133 21254.35 248.99 42966.18 47936.54 2018-05-13 17:45:26.000 133 21254.35 248.99 42966.21 47936.55 2018-05-13 17:45:27.000 133 21254.32 249.00 42966.23 47936.55 2018-05-13 17:45:28.000 133 21254.28 249.00 42966.22 47936.57 2018-05-13 17:45:29.000 133 21254.21 249.04 42966.20 47936.52 2018-05-13 17:45:30.000 133 21254.21 249.02 42966.20 47936.51 2018-05-13 17:45:31.000 133 21254.22 249.02 42966.19 47936.52 2018-05-13 17:45:32.000 133 21254.24 249.04 42966.17 47936.49 2018-05-13 17:45:33.000 133 21254.30 249.02 42966.21 47936.53 2018-05-13 17:45:34.000 133 21254.33 249.04 42966.21 47936.53 2018-05-13 17:45:35.000 133 21254.36 249.01 42966.22 47936.54 2018-05-13 17:45:36.000 133 21254.38 248.99 42966.22 47936.55 2018-05-13 17:45:37.000 133 21254.40 248.97 42966.23 47936.64 2018-05-13 17:45:38.000 133 21254.42 248.98 42966.25 47936.63 2018-05-13 17:45:39.000 133 21254.44 248.99 42966.26 47936.62 2018-05-13 17:45:40.000 133 21254.45 248.98 42966.27 47936.64 2018-05-13 17:45:41.000 133 21254.46 249.00 42966.26 47936.66 2018-05-13 17:45:42.000 133 21254.48 248.99 42966.29 47936.67 2018-05-13 17:45:43.000 133 21254.51 248.97 42966.29 47936.68 2018-05-13 17:45:44.000 133 21254.49 248.98 42966.27 47936.69 2018-05-13 17:45:45.000 133 21254.51 249.00 42966.29 47936.70 2018-05-13 17:45:46.000 133 21254.55 249.02 42966.28 47936.69 2018-05-13 17:45:47.000 133 21254.56 249.01 42966.28 47936.75 2018-05-13 17:45:48.000 133 21254.55 249.05 42966.30 47936.69 2018-05-13 17:45:49.000 133 21254.57 249.05 42966.28 47936.70 2018-05-13 17:45:50.000 133 21254.52 249.09 42966.23 47936.66 2018-05-13 17:45:51.000 133 21254.55 249.09 42966.21 47936.64 2018-05-13 17:45:52.000 133 21254.56 249.06 42966.24 47936.68 2018-05-13 17:45:53.000 133 21254.57 249.03 42966.24 47936.67 2018-05-13 17:45:54.000 133 21254.55 249.02 42966.24 47936.67 2018-05-13 17:45:55.000 133 21254.54 249.02 42966.26 47936.68 2018-05-13 17:45:56.000 133 21254.52 249.05 42966.24 47936.71 2018-05-13 17:45:57.000 133 21254.49 249.05 42966.28 47936.69 2018-05-13 17:45:58.000 133 21254.53 249.05 42966.26 47936.70 2018-05-13 17:45:59.000 133 21254.53 249.03 42966.26 47936.67 2018-05-13 17:46:00.000 133 21254.54 249.03 42966.25 47936.69 2018-05-13 17:46:01.000 133 21254.56 249.05 42966.24 47936.70 2018-05-13 17:46:02.000 133 21254.55 249.03 42966.25 47936.72 2018-05-13 17:46:03.000 133 21254.55 249.00 42966.24 47936.72 2018-05-13 17:46:04.000 133 21254.58 249.00 42966.26 47936.69 2018-05-13 17:46:05.000 133 21254.59 249.01 42966.24 47936.71 2018-05-13 17:46:06.000 133 21254.60 249.05 42966.18 47936.72 2018-05-13 17:46:07.000 133 21254.60 249.09 42966.15 47936.66 2018-05-13 17:46:08.000 133 21254.61 249.12 42966.11 47936.65 2018-05-13 17:46:09.000 133 21254.60 249.14 42966.02 47936.57 2018-05-13 17:46:10.000 133 21254.64 249.08 42966.01 47936.56 2018-05-13 17:46:11.000 133 21254.70 249.04 42966.05 47936.56 2018-05-13 17:46:12.000 133 21254.72 248.99 42966.05 47936.57 2018-05-13 17:46:13.000 133 21254.76 248.94 42966.08 47936.54 2018-05-13 17:46:14.000 133 21254.77 248.91 42966.08 47936.63 2018-05-13 17:46:15.000 133 21254.85 248.85 42966.15 47936.66 2018-05-13 17:46:16.000 133 21254.85 248.81 42966.17 47936.70 2018-05-13 17:46:17.000 133 21254.86 248.79 42966.20 47936.79 2018-05-13 17:46:18.000 133 21254.90 248.75 42966.25 47936.82 2018-05-13 17:46:19.000 133 21254.92 248.71 42966.28 47936.87 2018-05-13 17:46:20.000 133 21254.91 248.74 42966.30 47936.89 2018-05-13 17:46:21.000 133 21254.90 248.74 42966.30 47936.90 2018-05-13 17:46:22.000 133 21254.92 248.72 42966.35 47936.91 2018-05-13 17:46:23.000 133 21254.93 248.72 42966.38 47936.94 2018-05-13 17:46:24.000 133 21254.91 248.73 42966.38 47936.92 2018-05-13 17:46:25.000 133 21254.86 248.76 42966.36 47936.94 2018-05-13 17:46:26.000 133 21254.86 248.76 42966.33 47936.93 2018-05-13 17:46:27.000 133 21254.86 248.78 42966.32 47936.88 2018-05-13 17:46:28.000 133 21254.84 248.82 42966.29 47936.87 2018-05-13 17:46:29.000 133 21254.79 248.88 42966.24 47936.79 2018-05-13 17:46:30.000 133 21254.77 248.90 42966.20 47936.77 2018-05-13 17:46:31.000 133 21254.75 248.93 42966.13 47936.74 2018-05-13 17:46:32.000 133 21254.73 248.96 42966.09 47936.67 2018-05-13 17:46:33.000 133 21254.69 248.95 42966.07 47936.59 2018-05-13 17:46:34.000 133 21254.65 248.96 42966.06 47936.57 2018-05-13 17:46:35.000 133 21254.66 248.94 42965.99 47936.54 2018-05-13 17:46:36.000 133 21254.63 248.97 42965.95 47936.49 2018-05-13 17:46:37.000 133 21254.57 249.07 42965.89 47936.47 2018-05-13 17:46:38.000 133 21254.55 249.10 42965.85 47936.40 2018-05-13 17:46:39.000 133 21254.57 249.12 42965.81 47936.35 2018-05-13 17:46:40.000 133 21254.53 249.16 42965.76 47936.26 2018-05-13 17:46:41.000 133 21254.51 249.21 42965.68 47936.24 2018-05-13 17:46:42.000 133 21254.54 249.20 42965.61 47936.17 2018-05-13 17:46:43.000 133 21254.55 249.22 42965.59 47936.15 2018-05-13 17:46:44.000 133 21254.54 249.21 42965.62 47936.14 2018-05-13 17:46:45.000 133 21254.59 249.17 42965.60 47936.13 2018-05-13 17:46:46.000 133 21254.64 249.09 42965.59 47936.12 2018-05-13 17:46:47.000 133 21254.67 249.06 42965.64 47936.16 2018-05-13 17:46:48.000 133 21254.74 249.03 42965.69 47936.22 2018-05-13 17:46:49.000 133 21254.78 248.97 42965.70 47936.23 2018-05-13 17:46:50.000 133 21254.81 248.91 42965.74 47936.29 2018-05-13 17:46:51.000 133 21254.91 248.86 42965.76 47936.32 2018-05-13 17:46:52.000 133 21255.00 248.85 42965.78 47936.39 2018-05-13 17:46:53.000 133 21255.10 248.82 42965.79 47936.47 2018-05-13 17:46:54.000 133 21255.17 248.76 42965.85 47936.58 2018-05-13 17:46:55.000 133 21255.19 248.73 42965.91 47936.62 2018-05-13 17:46:56.000 133 21255.24 248.71 42965.97 47936.69 2018-05-13 17:46:57.000 133 21255.23 248.75 42965.98 47936.75 2018-05-13 17:46:58.000 133 21255.19 248.81 42965.98 47936.74 2018-05-13 17:46:59.000 133 21255.22 248.82 42965.96 47936.75 2018-05-13 17:47:00.000 133 21255.19 248.82 42965.93 47936.70 2018-05-13 17:47:01.000 133 21255.22 248.79 42965.95 47936.72 2018-05-13 17:47:02.000 133 21255.22 248.75 42966.01 47936.73 2018-05-13 17:47:03.000 133 21255.28 248.69 42966.04 47936.75 2018-05-13 17:47:04.000 133 21255.31 248.65 42966.07 47936.85 2018-05-13 17:47:05.000 133 21255.32 248.63 42966.11 47936.89 2018-05-13 17:47:06.000 133 21255.38 248.65 42966.15 47936.91 2018-05-13 17:47:07.000 133 21255.35 248.66 42966.16 47936.94 2018-05-13 17:47:08.000 133 21255.36 248.63 42966.15 47936.97 2018-05-13 17:47:09.000 133 21255.37 248.68 42966.13 47936.98 2018-05-13 17:47:10.000 133 21255.35 248.69 42966.18 47936.95 2018-05-13 17:47:11.000 133 21255.38 248.67 42966.16 47936.97 2018-05-13 17:47:12.000 133 21255.40 248.70 42966.16 47936.99 2018-05-13 17:47:13.000 133 21255.38 248.77 42966.18 47936.97 2018-05-13 17:47:14.000 133 21255.40 248.80 42966.13 47936.99 2018-05-13 17:47:15.000 133 21255.43 248.78 42966.12 47936.99 2018-05-13 17:47:16.000 133 21255.44 248.73 42966.11 47936.98 2018-05-13 17:47:17.000 133 21255.45 248.71 42966.15 47937.01 2018-05-13 17:47:18.000 133 21255.43 248.70 42966.17 47937.01 2018-05-13 17:47:19.000 133 21255.39 248.71 42966.21 47937.02 2018-05-13 17:47:20.000 133 21255.36 248.71 42966.20 47937.02 2018-05-13 17:47:21.000 133 21255.35 248.75 42966.21 47937.02 2018-05-13 17:47:22.000 133 21255.33 248.80 42966.21 47936.98 2018-05-13 17:47:23.000 133 21255.35 248.74 42966.24 47936.97 2018-05-13 17:47:24.000 133 21255.33 248.70 42966.25 47937.02 2018-05-13 17:47:25.000 133 21255.32 248.67 42966.29 47937.03 2018-05-13 17:47:26.000 133 21255.29 248.66 42966.32 47937.05 2018-05-13 17:47:27.000 133 21255.28 248.70 42966.32 47937.09 2018-05-13 17:47:28.000 133 21255.31 248.70 42966.33 47937.08 2018-05-13 17:47:29.000 133 21255.27 248.73 42966.30 47937.10 2018-05-13 17:47:30.000 133 21255.27 248.70 42966.32 47937.09 2018-05-13 17:47:31.000 133 21255.25 248.72 42966.33 47937.07 2018-05-13 17:47:32.000 133 21255.24 248.77 42966.36 47937.05 2018-05-13 17:47:33.000 133 21255.22 248.80 42966.35 47937.06 2018-05-13 17:47:34.000 133 21255.22 248.81 42966.28 47937.01 2018-05-13 17:47:35.000 133 21255.22 248.79 42966.25 47936.98 2018-05-13 17:47:36.000 133 21255.18 248.80 42966.24 47936.97 2018-05-13 17:47:37.000 133 21255.18 248.80 42966.23 47936.94 2018-05-13 17:47:38.000 133 21255.21 248.78 42966.19 47936.92 2018-05-13 17:47:39.000 133 21255.22 248.75 42966.20 47936.90 2018-05-13 17:47:40.000 133 21255.25 248.73 42966.21 47936.92 2018-05-13 17:47:41.000 133 21255.22 248.74 42966.18 47936.92 2018-05-13 17:47:42.000 133 21255.21 248.70 42966.19 47936.94 2018-05-13 17:47:43.000 133 21255.23 248.66 42966.19 47936.96 2018-05-13 17:47:44.000 133 21255.23 248.62 42966.21 47936.97 2018-05-13 17:47:45.000 133 21255.24 248.64 42966.24 47936.95 2018-05-13 17:47:46.000 133 21255.25 248.63 42966.23 47936.95 2018-05-13 17:47:47.000 133 21255.28 248.59 42966.25 47936.96 2018-05-13 17:47:48.000 133 21255.31 248.56 42966.25 47936.99 2018-05-13 17:47:49.000 133 21255.31 248.56 42966.29 47937.01 2018-05-13 17:47:50.000 133 21255.30 248.58 42966.26 47936.98 2018-05-13 17:47:51.000 133 21255.31 248.57 42966.26 47937.00 2018-05-13 17:47:52.000 133 21255.32 248.54 42966.28 47937.01 2018-05-13 17:47:53.000 133 21255.31 248.54 42966.27 47937.01 2018-05-13 17:47:54.000 133 21255.35 248.52 42966.29 47937.03 2018-05-13 17:47:55.000 133 21255.32 248.50 42966.25 47937.05 2018-05-13 17:47:56.000 133 21255.30 248.51 42966.29 47937.02 2018-05-13 17:47:57.000 133 21255.29 248.50 42966.30 47937.03 2018-05-13 17:47:58.000 133 21255.25 248.47 42966.29 47937.07 2018-05-13 17:47:59.000 133 21255.24 248.43 42966.31 47937.03 2018-05-13 17:48:00.000 133 21255.27 248.38 42966.40 47937.07 2018-05-13 17:48:01.000 133 21255.24 248.37 42966.40 47937.07 2018-05-13 17:48:02.000 133 21255.21 248.37 42966.40 47937.10 2018-05-13 17:48:03.000 133 21255.18 248.36 42966.41 47937.07 2018-05-13 17:48:04.000 133 21255.18 248.36 42966.40 47937.09 2018-05-13 17:48:05.000 133 21255.19 248.33 42966.44 47937.09 2018-05-13 17:48:06.000 133 21255.21 248.33 42966.46 47937.12 2018-05-13 17:48:07.000 133 21255.21 248.34 42966.43 47937.11 2018-05-13 17:48:08.000 133 21255.20 248.34 42966.43 47937.12 2018-05-13 17:48:09.000 133 21255.20 248.34 42966.44 47937.12 2018-05-13 17:48:10.000 133 21255.21 248.36 42966.44 47937.13 2018-05-13 17:48:11.000 133 21255.21 248.34 42966.42 47937.13 2018-05-13 17:48:12.000 133 21255.18 248.35 42966.40 47937.12 2018-05-13 17:48:13.000 133 21255.14 248.38 42966.40 47937.10 2018-05-13 17:48:14.000 133 21255.15 248.37 42966.42 47937.08 2018-05-13 17:48:15.000 133 21255.15 248.38 42966.42 47937.07 2018-05-13 17:48:16.000 133 21255.13 248.41 42966.40 47937.03 2018-05-13 17:48:17.000 133 21255.14 248.43 42966.33 47937.06 2018-05-13 17:48:18.000 133 21255.16 248.44 42966.34 47936.99 2018-05-13 17:48:19.000 133 21255.15 248.45 42966.33 47937.00 2018-05-13 17:48:20.000 133 21255.13 248.46 42966.31 47937.02 2018-05-13 17:48:21.000 133 21255.14 248.47 42966.31 47936.98 2018-05-13 17:48:22.000 133 21255.15 248.47 42966.33 47937.00 2018-05-13 17:48:23.000 133 21255.12 248.53 42966.29 47936.99 2018-05-13 17:48:24.000 133 21255.10 248.59 42966.23 47936.99 2018-05-13 17:48:25.000 133 21255.08 248.61 42966.20 47936.94 2018-05-13 17:48:26.000 133 21255.09 248.61 42966.18 47936.87 2018-05-13 17:48:27.000 133 21255.10 248.58 42966.22 47936.89 2018-05-13 17:48:28.000 133 21255.09 248.58 42966.23 47936.87 2018-05-13 17:48:29.000 133 21255.08 248.57 42966.22 47936.87 2018-05-13 17:48:30.000 133 21255.08 248.54 42966.24 47936.89 2018-05-13 17:48:31.000 133 21255.07 248.49 42966.21 47936.88 2018-05-13 17:48:32.000 133 21255.09 248.45 42966.23 47936.90 2018-05-13 17:48:33.000 133 21255.08 248.43 42966.29 47936.91 2018-05-13 17:48:34.000 133 21255.07 248.42 42966.32 47936.95 2018-05-13 17:48:35.000 133 21255.05 248.41 42966.36 47936.97 2018-05-13 17:48:36.000 133 21255.06 248.42 42966.36 47937.00 2018-05-13 17:48:37.000 133 21255.10 248.40 42966.39 47937.00 2018-05-13 17:48:38.000 133 21255.10 248.40 42966.39 47937.01 2018-05-13 17:48:39.000 133 21255.11 248.37 42966.40 47937.03 2018-05-13 17:48:40.000 133 21255.11 248.39 42966.41 47937.03 2018-05-13 17:48:41.000 133 21255.10 248.39 42966.42 47937.08 2018-05-13 17:48:42.000 133 21255.10 248.37 42966.43 47937.06 2018-05-13 17:48:43.000 133 21255.09 248.38 42966.44 47937.06 2018-05-13 17:48:44.000 133 21255.10 248.35 42966.44 47937.11 2018-05-13 17:48:45.000 133 21255.10 248.37 42966.47 47937.10 2018-05-13 17:48:46.000 133 21255.06 248.41 42966.48 47937.07 2018-05-13 17:48:47.000 133 21255.03 248.43 42966.46 47937.12 2018-05-13 17:48:48.000 133 21255.02 248.46 42966.44 47937.07 2018-05-13 17:48:49.000 133 21255.00 248.48 42966.42 47937.07 2018-05-13 17:48:50.000 133 21254.99 248.46 42966.43 47937.06 2018-05-13 17:48:51.000 133 21255.00 248.45 42966.41 47937.04 2018-05-13 17:48:52.000 133 21254.99 248.40 42966.44 47937.04 2018-05-13 17:48:53.000 133 21254.96 248.38 42966.47 47937.01 2018-05-13 17:48:54.000 133 21254.95 248.40 42966.47 47937.03 2018-05-13 17:48:55.000 133 21254.92 248.44 42966.50 47937.08 2018-05-13 17:48:56.000 133 21254.93 248.45 42966.51 47937.04 2018-05-13 17:48:57.000 133 21254.93 248.45 42966.51 47937.06 2018-05-13 17:48:58.000 133 21254.93 248.46 42966.47 47937.05 2018-05-13 17:48:59.000 133 21254.93 248.48 42966.50 47937.02 2018-05-13 17:49:00.000 133 21254.91 248.49 42966.48 47937.03 2018-05-13 17:49:01.000 133 21254.86 248.49 42966.47 47937.03 2018-05-13 17:49:02.000 133 21254.84 248.48 42966.48 47937.00 2018-05-13 17:49:03.000 133 21254.80 248.49 42966.48 47937.02 2018-05-13 17:49:04.000 133 21254.80 248.48 42966.49 47937.01 2018-05-13 17:49:05.000 133 21254.79 248.46 42966.50 47937.00 2018-05-13 17:49:06.000 133 21254.76 248.46 42966.50 47937.00 2018-05-13 17:49:07.000 133 21254.75 248.46 42966.52 47936.98 2018-05-13 17:49:08.000 133 21254.75 248.46 42966.52 47937.02 2018-05-13 17:49:09.000 133 21254.78 248.42 42966.50 47937.02 2018-05-13 17:49:10.000 133 21254.80 248.43 42966.50 47937.03 2018-05-13 17:49:11.000 133 21254.78 248.48 42966.53 47937.06 2018-05-13 17:49:12.000 133 21254.77 248.56 42966.51 47937.02 2018-05-13 17:49:13.000 133 21254.77 248.60 42966.45 47936.99 2018-05-13 17:49:14.000 133 21254.77 248.66 42966.38 47936.94 2018-05-13 17:49:15.000 133 21254.77 248.69 42966.33 47936.91 2018-05-13 17:49:16.000 133 21254.76 248.70 42966.32 47936.83 2018-05-13 17:49:17.000 133 21254.78 248.72 42966.31 47936.80 2018-05-13 17:49:18.000 133 21254.78 248.73 42966.30 47936.79 2018-05-13 17:49:19.000 133 21254.79 248.74 42966.27 47936.75 2018-05-13 17:49:20.000 133 21254.76 248.78 42966.26 47936.77 2018-05-13 17:49:21.000 133 21254.77 248.80 42966.24 47936.75 2018-05-13 17:49:22.000 133 21254.75 248.80 42966.21 47936.71 2018-05-13 17:49:23.000 133 21254.73 248.79 42966.22 47936.73 2018-05-13 17:49:24.000 133 21254.73 248.74 42966.25 47936.73 2018-05-13 17:49:25.000 133 21254.72 248.72 42966.29 47936.74 2018-05-13 17:49:26.000 133 21254.73 248.70 42966.34 47936.82 2018-05-13 17:49:27.000 133 21254.74 248.70 42966.32 47936.82 2018-05-13 17:49:28.000 133 21254.69 248.71 42966.36 47936.82 2018-05-13 17:49:29.000 133 21254.67 248.69 42966.36 47936.83 2018-05-13 17:49:30.000 133 21254.66 248.68 42966.35 47936.82 2018-05-13 17:49:31.000 133 21254.64 248.70 42966.34 47936.85 2018-05-13 17:49:32.000 133 21254.61 248.69 42966.38 47936.82 2018-05-13 17:49:33.000 133 21254.62 248.70 42966.37 47936.81 2018-05-13 17:49:34.000 133 21254.59 248.69 42966.36 47936.80 2018-05-13 17:49:35.000 133 21254.55 248.67 42966.36 47936.78 2018-05-13 17:49:36.000 133 21254.50 248.76 42966.32 47936.78 2018-05-13 17:49:37.000 133 21254.48 248.82 42966.29 47936.73 2018-05-13 17:49:38.000 133 21254.49 248.84 42966.24 47936.68 2018-05-13 17:49:39.000 133 21254.50 248.84 42966.21 47936.63 2018-05-13 17:49:40.000 133 21254.52 248.85 42966.15 47936.64 2018-05-13 17:49:41.000 133 21254.49 248.90 42966.14 47936.59 2018-05-13 17:49:42.000 133 21254.50 248.90 42966.12 47936.54 2018-05-13 17:49:43.000 133 21254.52 248.93 42966.11 47936.51 2018-05-13 17:49:44.000 133 21254.51 248.98 42966.09 47936.50 2018-05-13 17:49:45.000 133 21254.49 248.99 42966.04 47936.49 2018-05-13 17:49:46.000 133 21254.49 248.99 42966.04 47936.45 2018-05-13 17:49:47.000 133 21254.48 249.01 42966.03 47936.44 2018-05-13 17:49:48.000 133 21254.45 249.06 42965.97 47936.41 2018-05-13 17:49:49.000 133 21254.42 249.10 42965.97 47936.40 2018-05-13 17:49:50.000 133 21254.42 249.09 42965.93 47936.40 2018-05-13 17:49:51.000 133 21254.41 249.08 42965.90 47936.36 2018-05-13 17:49:52.000 133 21254.42 249.05 42965.92 47936.31 2018-05-13 17:49:53.000 133 21254.45 249.02 42965.91 47936.34 2018-05-13 17:49:54.000 133 21254.45 248.95 42965.91 47936.33 2018-05-13 17:49:55.000 133 21254.49 248.90 42965.92 47936.33 2018-05-13 17:49:56.000 133 21254.49 248.90 42965.95 47936.37 2018-05-13 17:49:57.000 133 21254.50 248.91 42965.95 47936.37 2018-05-13 17:49:58.000 133 21254.50 248.90 42965.92 47936.38 2018-05-13 17:49:59.000 133 21254.50 248.89 42965.93 47936.38 2018-05-13 17:50:00.000 133 21254.53 248.91 42965.95 47936.40 2018-05-13 17:50:01.000 133 21254.51 248.95 42965.97 47936.39 2018-05-13 17:50:02.000 133 21254.49 249.05 42965.91 47936.40 2018-05-13 17:50:03.000 133 21254.43 249.18 42965.87 47936.33 2018-05-13 17:50:04.000 133 21254.38 249.23 42965.83 47936.30 2018-05-13 17:50:05.000 133 21254.36 249.27 42965.76 47936.23 2018-05-13 17:50:06.000 133 21254.36 249.27 42965.74 47936.17 2018-05-13 17:50:07.000 133 21254.35 249.25 42965.75 47936.14 2018-05-13 17:50:08.000 133 21254.35 249.22 42965.71 47936.12 2018-05-13 17:50:09.000 133 21254.35 249.16 42965.72 47936.13 2018-05-13 17:50:10.000 133 21254.38 249.09 42965.74 47936.14 2018-05-13 17:50:11.000 133 21254.44 248.99 42965.78 47936.16 2018-05-13 17:50:12.000 133 21254.46 248.87 42965.85 47936.22 2018-05-13 17:50:13.000 133 21254.47 248.78 42965.91 47936.27 2018-05-13 17:50:14.000 133 21254.49 248.74 42965.96 47936.35 2018-05-13 17:50:15.000 133 21254.50 248.71 42966.00 47936.39 2018-05-13 17:50:16.000 133 21254.47 248.71 42966.03 47936.43 2018-05-13 17:50:17.000 133 21254.45 248.74 42966.05 47936.46 2018-05-13 17:50:18.000 133 21254.45 248.82 42966.04 47936.46 2018-05-13 17:50:19.000 133 21254.43 248.89 42966.00 47936.43 2018-05-13 17:50:20.000 133 21254.39 248.91 42965.96 47936.40 2018-05-13 17:50:21.000 133 21254.40 248.92 42965.95 47936.37 2018-05-13 17:50:22.000 133 21254.40 248.91 42965.90 47936.35 2018-05-13 17:50:23.000 133 21254.41 248.95 42965.88 47936.33 2018-05-13 17:50:24.000 133 21254.40 248.99 42965.85 47936.28 2018-05-13 17:50:25.000 133 21254.37 249.01 42965.82 47936.24 2018-05-13 17:50:26.000 133 21254.35 248.99 42965.80 47936.20 2018-05-13 17:50:27.000 133 21254.36 249.01 42965.79 47936.22 2018-05-13 17:50:28.000 133 21254.35 249.06 42965.77 47936.20 2018-05-13 17:50:29.000 133 21254.31 249.13 42965.70 47936.17 2018-05-13 17:50:30.000 133 21254.30 249.14 42965.65 47936.12 2018-05-13 17:50:31.000 133 21254.28 249.17 42965.67 47936.10 2018-05-13 17:50:32.000 133 21254.23 249.23 42965.61 47936.04 2018-05-13 17:50:33.000 133 21254.21 249.24 42965.54 47935.93 2018-05-13 17:50:34.000 133 21254.21 249.21 42965.50 47935.93 2018-05-13 17:50:35.000 133 21254.26 249.11 42965.48 47935.84 2018-05-13 17:50:36.000 133 21254.35 249.04 42965.52 47935.91 2018-05-13 17:50:37.000 133 21254.35 248.99 42965.55 47935.93 2018-05-13 17:50:38.000 133 21254.30 248.99 42965.57 47935.95 2018-05-13 17:50:39.000 133 21254.27 249.06 42965.56 47935.93 2018-05-13 17:50:40.000 133 21254.25 249.08 42965.56 47935.94 2018-05-13 17:50:41.000 133 21254.25 249.08 42965.53 47935.91 2018-05-13 17:50:42.000 133 21254.24 249.06 42965.50 47935.86 2018-05-13 17:50:43.000 133 21254.23 249.08 42965.49 47935.88 2018-05-13 17:50:44.000 133 21254.23 249.07 42965.49 47935.86 2018-05-13 17:50:45.000 133 21254.23 249.06 42965.50 47935.87 2018-05-13 17:50:46.000 133 21254.23 249.08 42965.50 47935.85 2018-05-13 17:50:47.000 133 21254.22 249.10 42965.49 47935.88 2018-05-13 17:50:48.000 133 21254.21 249.17 42965.49 47935.86 2018-05-13 17:50:49.000 133 21254.26 249.23 42965.45 47935.86 2018-05-13 17:50:50.000 133 21254.29 249.26 42965.38 47935.82 2018-05-13 17:50:51.000 133 21254.34 249.27 42965.38 47935.81 2018-05-13 17:50:52.000 133 21254.38 249.22 42965.37 47935.80 2018-05-13 17:50:53.000 133 21254.44 249.11 42965.38 47935.81 2018-05-13 17:50:54.000 133 21254.56 249.00 42965.45 47935.87 2018-05-13 17:50:55.000 133 21254.64 248.95 42965.52 47935.99 2018-05-13 17:50:56.000 133 21254.70 248.93 42965.60 47936.07 2018-05-13 17:50:57.000 133 21254.72 248.94 42965.63 47936.21 2018-05-13 17:50:58.000 133 21254.72 248.99 42965.69 47936.25 2018-05-13 17:50:59.000 133 21254.72 249.03 42965.73 47936.28 2018-05-13 17:51:00.000 133 21254.76 249.01 42965.76 47936.29 2018-05-13 17:51:01.000 133 21254.81 248.97 42965.76 47936.33 2018-05-13 17:51:02.000 133 21254.79 248.98 42965.81 47936.38 2018-05-13 17:51:03.000 133 21254.76 248.99 42965.82 47936.42 2018-05-13 17:51:04.000 133 21254.76 249.01 42965.84 47936.38 2018-05-13 17:51:05.000 133 21254.72 249.02 42965.86 47936.40 2018-05-13 17:51:06.000 133 21254.71 249.04 42965.82 47936.42 2018-05-13 17:51:07.000 133 21254.68 249.05 42965.82 47936.40 2018-05-13 17:51:08.000 133 21254.66 249.10 42965.84 47936.41 2018-05-13 17:51:09.000 133 21254.66 249.18 42965.82 47936.40 2018-05-13 17:51:10.000 133 21254.66 249.23 42965.75 47936.33 2018-05-13 17:51:11.000 133 21254.64 249.21 42965.76 47936.35 2018-05-13 17:51:12.000 133 21254.64 249.20 42965.70 47936.25 2018-05-13 17:51:13.000 133 21254.56 249.14 42965.68 47936.22 2018-05-13 17:51:14.000 133 21254.53 249.03 42965.67 47936.20 2018-05-13 17:51:15.000 133 21254.51 248.97 42965.68 47936.18 2018-05-13 17:51:16.000 133 21254.49 248.92 42965.68 47936.17 2018-05-13 17:51:17.000 133 21254.49 248.85 42965.69 47936.18 2018-05-13 17:51:18.000 133 21254.53 248.80 42965.72 47936.20 2018-05-13 17:51:19.000 133 21254.56 248.74 42965.75 47936.21 2018-05-13 17:51:20.000 133 21254.55 248.72 42965.75 47936.26 2018-05-13 17:51:21.000 133 21254.58 248.71 42965.77 47936.24 2018-05-13 17:51:22.000 133 21254.58 248.71 42965.79 47936.30 2018-05-13 17:51:23.000 133 21254.57 248.73 42965.81 47936.31 2018-05-13 17:51:24.000 133 21254.56 248.77 42965.81 47936.31 2018-05-13 17:51:25.000 133 21254.54 248.80 42965.78 47936.29 2018-05-13 17:51:26.000 133 21254.52 248.84 42965.73 47936.27 2018-05-13 17:51:27.000 133 21254.50 248.91 42965.70 47936.21 2018-05-13 17:51:28.000 133 21254.47 248.94 42965.66 47936.17 2018-05-13 17:51:29.000 133 21254.45 248.94 42965.65 47936.14 2018-05-13 17:51:30.000 133 21254.47 248.93 42965.62 47936.09 2018-05-13 17:51:31.000 133 21254.47 248.93 42965.61 47936.10 2018-05-13 17:51:32.000 133 21254.47 248.92 42965.61 47936.08 2018-05-13 17:51:33.000 133 21254.51 248.95 42965.60 47936.08 2018-05-13 17:51:34.000 133 21254.53 248.97 42965.62 47936.06 2018-05-13 17:51:35.000 133 21254.56 248.96 42965.57 47936.12 2018-05-13 17:51:36.000 133 21254.57 248.95 42965.59 47936.10 2018-05-13 17:51:37.000 133 21254.60 248.92 42965.64 47936.12 2018-05-13 17:51:38.000 133 21254.61 248.91 42965.64 47936.15 2018-05-13 17:51:39.000 133 21254.64 248.92 42965.70 47936.15 2018-05-13 17:51:40.000 133 21254.66 248.93 42965.71 47936.22 2018-05-13 17:51:41.000 133 21254.65 248.99 42965.72 47936.23 2018-05-13 17:51:42.000 133 21254.65 248.98 42965.74 47936.27 2018-05-13 17:51:43.000 133 21254.65 248.95 42965.74 47936.28 2018-05-13 17:51:44.000 133 21254.71 248.89 42965.80 47936.32 2018-05-13 17:51:45.000 133 21254.73 248.87 42965.86 47936.36 2018-05-13 17:51:46.000 133 21254.75 248.84 42965.89 47936.40 2018-05-13 17:51:47.000 133 21254.74 248.83 42965.91 47936.46 2018-05-13 17:51:48.000 133 21254.77 248.81 42965.93 47936.44 2018-05-13 17:51:49.000 133 21254.79 248.81 42965.95 47936.50 2018-05-13 17:51:50.000 133 21254.76 248.81 42965.95 47936.49 2018-05-13 17:51:51.000 133 21254.77 248.81 42966.00 47936.55 2018-05-13 17:51:52.000 133 21254.80 248.79 42966.01 47936.53 2018-05-13 17:51:53.000 133 21254.82 248.77 42966.04 47936.59 2018-05-13 17:51:54.000 133 21254.82 248.79 42966.08 47936.64 2018-05-13 17:51:55.000 133 21254.80 248.79 42966.09 47936.62 2018-05-13 17:51:56.000 133 21254.84 248.79 42966.14 47936.68 2018-05-13 17:51:57.000 133 21254.83 248.78 42966.19 47936.71 2018-05-13 17:51:58.000 133 21254.84 248.76 42966.21 47936.73 2018-05-13 17:51:59.000 133 21254.85 248.76 42966.26 47936.80 2018-05-13 17:52:00.000 133 21254.88 248.77 42966.28 47936.81 2018-05-13 17:52:01.000 133 21254.87 248.77 42966.30 47936.82 2018-05-13 17:52:02.000 133 21254.86 248.78 42966.32 47936.85 2018-05-13 17:52:03.000 133 21254.87 248.77 42966.31 47936.87 2018-05-13 17:52:04.000 133 21254.87 248.75 42966.36 47936.87 2018-05-13 17:52:05.000 133 21254.86 248.78 42966.39 47936.90 2018-05-13 17:52:06.000 133 21254.86 248.80 42966.36 47936.90 2018-05-13 17:52:07.000 133 21254.86 248.80 42966.36 47936.89 2018-05-13 17:52:08.000 133 21254.86 248.80 42966.34 47936.89 2018-05-13 17:52:09.000 133 21254.84 248.81 42966.35 47936.89 2018-05-13 17:52:10.000 133 21254.85 248.80 42966.33 47936.86 2018-05-13 17:52:11.000 133 21254.85 248.80 42966.35 47936.84 2018-05-13 17:52:12.000 133 21254.85 248.79 42966.31 47936.88 2018-05-13 17:52:13.000 133 21254.80 248.78 42966.30 47936.84 2018-05-13 17:52:14.000 133 21254.79 248.74 42966.26 47936.86 2018-05-13 17:52:15.000 133 21254.81 248.76 42966.24 47936.85 2018-05-13 17:52:16.000 133 21254.79 248.76 42966.28 47936.84 2018-05-13 17:52:17.000 133 21254.79 248.74 42966.30 47936.84 2018-05-13 17:52:18.000 133 21254.80 248.78 42966.30 47936.85 2018-05-13 17:52:19.000 133 21254.78 248.76 42966.30 47936.86 2018-05-13 17:52:20.000 133 21254.77 248.80 42966.28 47936.89 2018-05-13 17:52:21.000 133 21254.79 248.79 42966.30 47936.84 2018-05-13 17:52:22.000 133 21254.81 248.77 42966.34 47936.83 2018-05-13 17:52:23.000 133 21254.78 248.76 42966.33 47936.87 2018-05-13 17:52:24.000 133 21254.75 248.74 42966.34 47936.83 2018-05-13 17:52:25.000 133 21254.77 248.75 42966.34 47936.86 2018-05-13 17:52:26.000 133 21254.78 248.73 42966.34 47936.83 2018-05-13 17:52:27.000 133 21254.76 248.71 42966.36 47936.85 2018-05-13 17:52:28.000 133 21254.77 248.74 42966.33 47936.85 2018-05-13 17:52:29.000 133 21254.77 248.74 42966.33 47936.84 2018-05-13 17:52:30.000 133 21254.78 248.74 42966.37 47936.85 2018-05-13 17:52:31.000 133 21254.77 248.78 42966.31 47936.89 2018-05-13 17:52:32.000 133 21254.76 248.77 42966.33 47936.84 2018-05-13 17:52:33.000 133 21254.78 248.77 42966.32 47936.85 2018-05-13 17:52:34.000 133 21254.83 248.76 42966.34 47936.88 2018-05-13 17:52:35.000 133 21254.83 248.79 42966.30 47936.88 2018-05-13 17:52:36.000 133 21254.82 248.81 42966.29 47936.87 2018-05-13 17:52:37.000 133 21254.86 248.84 42966.29 47936.86 2018-05-13 17:52:38.000 133 21254.84 248.87 42966.26 47936.88 2018-05-13 17:52:39.000 133 21254.81 248.90 42966.25 47936.88 2018-05-13 17:52:40.000 133 21254.86 248.89 42966.27 47936.84 2018-05-13 17:52:41.000 133 21254.83 248.91 42966.26 47936.85 2018-05-13 17:52:42.000 133 21254.83 248.90 42966.32 47936.85 2018-05-13 17:52:43.000 133 21254.82 248.90 42966.32 47936.83 2018-05-13 17:52:44.000 133 21254.80 248.92 42966.29 47936.85 2018-05-13 17:52:45.000 133 21254.79 248.96 42966.30 47936.82 2018-05-13 17:52:46.000 133 21254.78 248.99 42966.26 47936.80 2018-05-13 17:52:47.000 133 21254.75 248.96 42966.23 47936.77 2018-05-13 17:52:48.000 133 21254.77 248.91 42966.23 47936.75 2018-05-13 17:52:49.000 133 21254.75 248.89 42966.25 47936.74 2018-05-13 17:52:50.000 133 21254.75 248.87 42966.29 47936.77 2018-05-13 17:52:51.000 133 21254.71 248.83 42966.29 47936.77 2018-05-13 17:52:52.000 133 21254.71 248.84 42966.28 47936.78 2018-05-13 17:52:53.000 133 21254.72 248.90 42966.25 47936.79 2018-05-13 17:52:54.000 133 21254.72 248.93 42966.23 47936.77 2018-05-13 17:52:55.000 133 21254.73 248.96 42966.21 47936.77 2018-05-13 17:52:56.000 133 21254.68 249.02 42966.20 47936.74 2018-05-13 17:52:57.000 133 21254.68 249.04 42966.15 47936.67 2018-05-13 17:52:58.000 133 21254.64 249.05 42966.10 47936.67 2018-05-13 17:52:59.000 133 21254.70 249.02 42966.08 47936.63 2018-05-13 17:53:00.000 133 21254.72 249.01 42966.08 47936.59 2018-05-13 17:53:01.000 133 21254.70 248.99 42966.12 47936.63 2018-05-13 17:53:02.000 133 21254.71 248.99 42966.10 47936.61 2018-05-13 17:53:03.000 133 21254.75 248.99 42966.06 47936.60 2018-05-13 17:53:04.000 133 21254.76 248.97 42966.05 47936.60 2018-05-13 17:53:05.000 133 21254.76 248.95 42966.09 47936.61 2018-05-13 17:53:06.000 133 21254.79 248.98 42966.07 47936.59 2018-05-13 17:53:07.000 133 21254.86 248.97 42966.09 47936.62 2018-05-13 17:53:08.000 133 21254.88 248.93 42966.04 47936.63 2018-05-13 17:53:09.000 133 21254.95 248.89 42966.04 47936.65 2018-05-13 17:53:10.000 133 21254.97 248.89 42966.06 47936.71 2018-05-13 17:53:11.000 133 21255.01 248.90 42966.07 47936.72 2018-05-13 17:53:12.000 133 21255.05 248.92 42966.07 47936.75 2018-05-13 17:53:13.000 133 21255.08 248.93 42966.11 47936.78 2018-05-13 17:53:14.000 133 21255.12 248.94 42966.10 47936.80 2018-05-13 17:53:15.000 133 21255.17 248.95 42966.08 47936.78 2018-05-13 17:53:16.000 133 21255.20 248.93 42966.13 47936.84 2018-05-13 17:53:17.000 133 21255.18 248.96 42966.15 47936.88 2018-05-13 17:53:18.000 133 21255.14 248.97 42966.13 47936.82 2018-05-13 17:53:19.000 133 21255.17 248.98 42966.13 47936.85 2018-05-13 17:53:20.000 133 21255.16 248.98 42966.15 47936.89 2018-05-13 17:53:21.000 133 21255.15 248.98 42966.18 47936.85 2018-05-13 17:53:22.000 133 21255.11 248.98 42966.18 47936.86 2018-05-13 17:53:23.000 133 21255.12 249.00 42966.16 47936.88 2018-05-13 17:53:24.000 133 21255.11 249.00 42966.12 47936.86 2018-05-13 17:53:25.000 133 21255.06 249.02 42966.17 47936.84 2018-05-13 17:53:26.000 133 21255.03 249.04 42966.18 47936.84 2018-05-13 17:53:27.000 133 21254.99 249.05 42966.19 47936.84 2018-05-13 17:53:28.000 133 21254.91 249.07 42966.20 47936.81 2018-05-13 17:53:29.000 133 21254.85 249.10 42966.17 47936.76 2018-05-13 17:53:30.000 133 21254.82 249.15 42966.15 47936.75 2018-05-13 17:53:31.000 133 21254.79 249.17 42966.11 47936.71 2018-05-13 17:53:32.000 133 21254.75 249.16 42966.13 47936.64 2018-05-13 17:53:33.000 133 21254.68 249.16 42966.08 47936.59 2018-05-13 17:53:34.000 133 21254.62 249.15 42966.04 47936.58 2018-05-13 17:53:35.000 133 21254.60 249.19 42966.02 47936.55 2018-05-13 17:53:36.000 133 21254.53 249.21 42966.00 47936.52 2018-05-13 17:53:37.000 133 21254.52 249.22 42965.97 47936.46 2018-05-13 17:53:38.000 133 21254.55 249.18 42965.94 47936.46 2018-05-13 17:53:39.000 133 21254.55 249.18 42965.93 47936.43 2018-05-13 17:53:40.000 133 21254.58 249.14 42965.94 47936.44 2018-05-13 17:53:41.000 133 21254.57 249.11 42965.94 47936.41 2018-05-13 17:53:42.000 133 21254.59 249.10 42965.96 47936.41 2018-05-13 17:53:43.000 133 21254.64 249.08 42965.98 47936.45 2018-05-13 17:53:44.000 133 21254.65 249.07 42965.98 47936.46 2018-05-13 17:53:45.000 133 21254.63 249.07 42965.96 47936.46 2018-05-13 17:53:46.000 133 21254.62 249.10 42965.96 47936.45 2018-05-13 17:53:47.000 133 21254.57 249.14 42965.93 47936.44 2018-05-13 17:53:48.000 133 21254.60 249.12 42965.91 47936.45 2018-05-13 17:53:49.000 133 21254.59 249.11 42965.90 47936.41 2018-05-13 17:53:50.000 133 21254.55 249.13 42965.92 47936.41 2018-05-13 17:53:51.000 133 21254.53 249.11 42965.95 47936.43 2018-05-13 17:53:52.000 133 21254.52 249.07 42965.96 47936.39 2018-05-13 17:53:53.000 133 21254.48 249.07 42966.00 47936.39 2018-05-13 17:53:54.000 133 21254.50 249.05 42965.99 47936.41 2018-05-13 17:53:55.000 133 21254.49 249.06 42965.99 47936.46 2018-05-13 17:53:56.000 133 21254.49 249.07 42966.01 47936.45 2018-05-13 17:53:57.000 133 21254.51 249.03 42966.02 47936.46 2018-05-13 17:53:58.000 133 21254.52 249.02 42966.04 47936.44 2018-05-13 17:53:59.000 133 21254.50 249.01 42966.06 47936.47 2018-05-13 17:54:00.000 133 21254.52 249.01 42966.07 47936.48 2018-05-13 17:54:01.000 133 21254.53 249.00 42966.08 47936.49 2018-05-13 17:54:02.000 133 21254.53 249.01 42966.07 47936.50 2018-05-13 17:54:03.000 133 21254.52 249.04 42966.04 47936.51 2018-05-13 17:54:04.000 133 21254.53 249.08 42966.04 47936.52 2018-05-13 17:54:05.000 133 21254.50 249.10 42966.03 47936.49 2018-05-13 17:54:06.000 133 21254.49 249.08 42966.04 47936.50 2018-05-13 17:54:07.000 133 21254.55 249.07 42966.02 47936.48 2018-05-13 17:54:08.000 133 21254.53 249.10 42966.02 47936.47 2018-05-13 17:54:09.000 133 21254.56 249.11 42966.03 47936.46 2018-05-13 17:54:10.000 133 21254.57 249.13 42966.01 47936.45 2018-05-13 17:54:11.000 133 21254.58 249.13 42965.99 47936.46 2018-05-13 17:54:12.000 133 21254.56 249.13 42965.99 47936.45 2018-05-13 17:54:13.000 133 21254.58 249.12 42966.01 47936.45 2018-05-13 17:54:14.000 133 21254.59 249.14 42966.05 47936.44 2018-05-13 17:54:15.000 133 21254.56 249.13 42966.02 47936.44 2018-05-13 17:54:16.000 133 21254.57 249.12 42966.00 47936.46 2018-05-13 17:54:17.000 133 21254.56 249.13 42965.97 47936.45 2018-05-13 17:54:18.000 133 21254.60 249.13 42965.99 47936.44 2018-05-13 17:54:19.000 133 21254.62 249.13 42966.00 47936.44 2018-05-13 17:54:20.000 133 21254.62 249.15 42965.99 47936.44 2018-05-13 17:54:21.000 133 21254.62 249.13 42966.00 47936.44 2018-05-13 17:54:22.000 133 21254.61 249.16 42965.98 47936.43 2018-05-13 17:54:23.000 133 21254.60 249.17 42965.98 47936.45 2018-05-13 17:54:24.000 133 21254.60 249.18 42965.99 47936.48 2018-05-13 17:54:25.000 133 21254.63 249.22 42965.98 47936.46 2018-05-13 17:54:26.000 133 21254.63 249.24 42965.98 47936.46 2018-05-13 17:54:27.000 133 21254.61 249.22 42965.94 47936.46 2018-05-13 17:54:28.000 133 21254.60 249.23 42965.92 47936.45 2018-05-13 17:54:29.000 133 21254.56 249.23 42965.95 47936.43 2018-05-13 17:54:30.000 133 21254.53 249.27 42965.94 47936.38 2018-05-13 17:54:31.000 133 21254.51 249.30 42965.92 47936.37 2018-05-13 17:54:32.000 133 21254.48 249.31 42965.89 47936.36 2018-05-13 17:54:33.000 133 21254.43 249.31 42965.89 47936.31 2018-05-13 17:54:34.000 133 21254.44 249.30 42965.93 47936.33 2018-05-13 17:54:35.000 133 21254.48 249.29 42965.89 47936.31 2018-05-13 17:54:36.000 133 21254.51 249.29 42965.87 47936.30 2018-05-13 17:54:37.000 133 21254.55 249.27 42965.87 47936.34 2018-05-13 17:54:38.000 133 21254.57 249.27 42965.90 47936.36 2018-05-13 17:54:39.000 133 21254.61 249.23 42965.91 47936.36 2018-05-13 17:54:40.000 133 21254.66 249.19 42965.95 47936.40 2018-05-13 17:54:41.000 133 21254.72 249.15 42965.99 47936.43 2018-05-13 17:54:42.000 133 21254.77 249.10 42966.01 47936.50 2018-05-13 17:54:43.000 133 21254.78 249.05 42966.07 47936.54 2018-05-13 17:54:44.000 133 21254.83 249.02 42966.09 47936.61 2018-05-13 17:54:45.000 133 21254.87 249.00 42966.12 47936.69 2018-05-13 17:54:46.000 133 21254.85 249.02 42966.15 47936.67 2018-05-13 17:54:47.000 133 21254.88 248.99 42966.16 47936.74 2018-05-13 17:54:48.000 133 21254.89 249.02 42966.17 47936.74 2018-05-13 17:54:49.000 133 21254.91 249.02 42966.21 47936.75 2018-05-13 17:54:50.000 133 21254.90 249.03 42966.21 47936.75 2018-05-13 17:54:51.000 133 21254.87 249.07 42966.21 47936.75 2018-05-13 17:54:52.000 133 21254.89 249.07 42966.20 47936.76 2018-05-13 17:54:53.000 133 21254.85 249.06 42966.19 47936.75 2018-05-13 17:54:54.000 133 21254.84 249.06 42966.19 47936.76 2018-05-13 17:54:55.000 133 21254.83 249.06 42966.17 47936.75 2018-05-13 17:54:56.000 133 21254.81 249.08 42966.17 47936.72 2018-05-13 17:54:57.000 133 21254.83 249.10 42966.19 47936.76 2018-05-13 17:54:58.000 133 21254.83 249.15 42966.16 47936.72 2018-05-13 17:54:59.000 133 21254.81 249.18 42966.17 47936.70 2018-05-13 17:55:00.000 133 21254.80 249.19 42966.17 47936.73 2018-05-13 17:55:01.000 133 21254.78 249.21 42966.16 47936.69 2018-05-13 17:55:02.000 133 21254.81 249.22 42966.16 47936.69 2018-05-13 17:55:03.000 133 21254.82 249.22 42966.14 47936.67 2018-05-13 17:55:04.000 133 21254.80 249.23 42966.13 47936.66 2018-05-13 17:55:05.000 133 21254.78 249.21 42966.12 47936.64 2018-05-13 17:55:06.000 133 21254.81 249.20 42966.13 47936.62 2018-05-13 17:55:07.000 133 21254.78 249.23 42966.10 47936.62 2018-05-13 17:55:08.000 133 21254.74 249.24 42966.11 47936.64 2018-05-13 17:55:09.000 133 21254.71 249.19 42966.10 47936.62 2018-05-13 17:55:10.000 133 21254.66 249.25 42966.09 47936.59 2018-05-13 17:55:11.000 133 21254.64 249.36 42966.06 47936.57 2018-05-13 17:55:12.000 133 21254.62 249.44 42966.03 47936.55 2018-05-13 17:55:13.000 133 21254.57 249.45 42965.99 47936.50 2018-05-13 17:55:14.000 133 21254.60 249.43 42965.97 47936.43 2018-05-13 17:55:15.000 133 21254.62 249.39 42965.96 47936.45 2018-05-13 17:55:16.000 133 21254.67 249.38 42965.97 47936.45 2018-05-13 17:55:17.000 133 21254.66 249.40 42965.98 47936.49 2018-05-13 17:55:18.000 133 21254.67 249.39 42965.97 47936.48 2018-05-13 17:55:19.000 133 21254.68 249.39 42966.00 47936.50 2018-05-13 17:55:20.000 133 21254.69 249.37 42966.01 47936.50 2018-05-13 17:55:21.000 133 21254.68 249.37 42966.06 47936.52 2018-05-13 17:55:22.000 133 21254.67 249.40 42966.04 47936.51 2018-05-13 17:55:23.000 133 21254.70 249.37 42966.04 47936.54 2018-05-13 17:55:24.000 133 21254.73 249.34 42966.06 47936.55 2018-05-13 17:55:25.000 133 21254.72 249.34 42966.09 47936.59 2018-05-13 17:55:26.000 133 21254.74 249.36 42966.10 47936.60 2018-05-13 17:55:27.000 133 21254.76 249.38 42966.09 47936.61 2018-05-13 17:55:28.000 133 21254.76 249.41 42966.10 47936.61 2018-05-13 17:55:29.000 133 21254.76 249.39 42966.10 47936.61 2018-05-13 17:55:30.000 133 21254.70 249.41 42966.08 47936.60 2018-05-13 17:55:31.000 133 21254.71 249.42 42966.08 47936.59 2018-05-13 17:55:32.000 133 21254.73 249.46 42966.03 47936.57 2018-05-13 17:55:33.000 133 21254.74 249.47 42966.04 47936.54 2018-05-13 17:55:34.000 133 21254.73 249.47 42966.03 47936.53 2018-05-13 17:55:35.000 133 21254.73 249.46 42966.01 47936.51 2018-05-13 17:55:36.000 133 21254.71 249.45 42966.02 47936.53 2018-05-13 17:55:37.000 133 21254.74 249.48 42966.00 47936.49 2018-05-13 17:55:38.000 133 21254.75 249.48 42965.96 47936.50 2018-05-13 17:55:39.000 133 21254.72 249.46 42966.01 47936.50 2018-05-13 17:55:40.000 133 21254.70 249.47 42965.94 47936.49 2018-05-13 17:55:41.000 133 21254.70 249.46 42965.95 47936.50 2018-05-13 17:55:42.000 133 21254.68 249.50 42965.92 47936.44 2018-05-13 17:55:43.000 133 21254.68 249.48 42965.88 47936.46 2018-05-13 17:55:44.000 133 21254.68 249.47 42965.88 47936.44 2018-05-13 17:55:45.000 133 21254.71 249.48 42965.83 47936.42 2018-05-13 17:55:46.000 133 21254.69 249.46 42965.84 47936.40 2018-05-13 17:55:47.000 133 21254.67 249.45 42965.87 47936.37 2018-05-13 17:55:48.000 133 21254.65 249.38 42965.88 47936.37 2018-05-13 17:55:49.000 133 21254.65 249.33 42965.89 47936.39 2018-05-13 17:55:50.000 133 21254.66 249.31 42965.90 47936.41 2018-05-13 17:55:51.000 133 21254.67 249.30 42965.92 47936.40 2018-05-13 17:55:52.000 133 21254.66 249.34 42965.94 47936.42 2018-05-13 17:55:53.000 133 21254.63 249.36 42965.91 47936.44 2018-05-13 17:55:54.000 133 21254.63 249.38 42965.92 47936.42 2018-05-13 17:55:55.000 133 21254.64 249.40 42965.88 47936.39 2018-05-13 17:55:56.000 133 21254.67 249.39 42965.87 47936.41 2018-05-13 17:55:57.000 133 21254.67 249.40 42965.87 47936.38 2018-05-13 17:55:58.000 133 21254.65 249.39 42965.87 47936.36 2018-05-13 17:55:59.000 133 21254.62 249.42 42965.84 47936.39 2018-05-13 17:56:00.000 133 21254.63 249.40 42965.83 47936.31 2018-05-13 17:56:01.000 133 21254.64 249.39 42965.84 47936.36 2018-05-13 17:56:02.000 133 21254.61 249.40 42965.86 47936.32 2018-05-13 17:56:03.000 133 21254.56 249.41 42965.87 47936.29 2018-05-13 17:56:04.000 133 21254.54 249.46 42965.83 47936.31 2018-05-13 17:56:05.000 133 21254.49 249.50 42965.83 47936.28 2018-05-13 17:56:06.000 133 21254.47 249.51 42965.81 47936.25 2018-05-13 17:56:07.000 133 21254.46 249.55 42965.79 47936.22 2018-05-13 17:56:08.000 133 21254.42 249.56 42965.75 47936.21 2018-05-13 17:56:09.000 133 21254.40 249.54 42965.74 47936.18 2018-05-13 17:56:10.000 133 21254.44 249.53 42965.75 47936.17 2018-05-13 17:56:11.000 133 21254.41 249.55 42965.77 47936.15 2018-05-13 17:56:12.000 133 21254.41 249.54 42965.74 47936.15 2018-05-13 17:56:13.000 133 21254.42 249.55 42965.73 47936.15 2018-05-13 17:56:14.000 133 21254.40 249.54 42965.74 47936.18 2018-05-13 17:56:15.000 133 21254.43 249.52 42965.75 47936.16 2018-05-13 17:56:16.000 133 21254.43 249.47 42965.76 47936.15 2018-05-13 17:56:17.000 133 21254.47 249.45 42965.78 47936.16 2018-05-13 17:56:18.000 133 21254.50 249.44 42965.78 47936.20 2018-05-13 17:56:19.000 133 21254.54 249.40 42965.77 47936.22 2018-05-13 17:56:20.000 133 21254.53 249.38 42965.79 47936.26 2018-05-13 17:56:21.000 133 21254.55 249.38 42965.83 47936.27 2018-05-13 17:56:22.000 133 21254.56 249.37 42965.86 47936.29 2018-05-13 17:56:23.000 133 21254.58 249.34 42965.86 47936.31 2018-05-13 17:56:24.000 133 21254.55 249.35 42965.89 47936.29 2018-05-13 17:56:25.000 133 21254.56 249.38 42965.91 47936.33 2018-05-13 17:56:26.000 133 21254.51 249.38 42965.91 47936.30 2018-05-13 17:56:27.000 133 21254.51 249.42 42965.92 47936.34 2018-05-13 17:56:28.000 133 21254.49 249.41 42965.87 47936.30 2018-05-13 17:56:29.000 133 21254.49 249.44 42965.88 47936.30 2018-05-13 17:56:30.000 133 21254.45 249.48 42965.86 47936.30 2018-05-13 17:56:31.000 133 21254.42 249.47 42965.85 47936.27 2018-05-13 17:56:32.000 133 21254.41 249.47 42965.88 47936.25 2018-05-13 17:56:33.000 133 21254.37 249.49 42965.88 47936.24 2018-05-13 17:56:34.000 133 21254.35 249.52 42965.89 47936.21 2018-05-13 17:56:35.000 133 21254.33 249.56 42965.85 47936.22 2018-05-13 17:56:36.000 133 21254.26 249.59 42965.84 47936.18 2018-05-13 17:56:37.000 133 21254.22 249.60 42965.82 47936.16 2018-05-13 17:56:38.000 133 21254.18 249.59 42965.80 47936.10 2018-05-13 17:56:39.000 133 21254.16 249.60 42965.77 47936.07 2018-05-13 17:56:40.000 133 21254.17 249.54 42965.78 47936.06 2018-05-13 17:56:41.000 133 21254.20 249.52 42965.80 47936.06 2018-05-13 17:56:42.000 133 21254.16 249.52 42965.79 47936.07 2018-05-13 17:56:43.000 133 21254.12 249.55 42965.83 47936.10 2018-05-13 17:56:44.000 133 21254.14 249.56 42965.80 47936.09 2018-05-13 17:56:45.000 133 21254.09 249.55 42965.79 47936.04 2018-05-13 17:56:46.000 133 21254.07 249.55 42965.82 47936.01 2018-05-13 17:56:47.000 133 21254.00 249.56 42965.78 47936.01 2018-05-13 17:56:48.000 133 21254.00 249.52 42965.76 47935.98 2018-05-13 17:56:49.000 133 21254.04 249.47 42965.78 47936.02 2018-05-13 17:56:50.000 133 21254.06 249.45 42965.81 47936.04 2018-05-13 17:56:51.000 133 21254.09 249.42 42965.81 47936.05 2018-05-13 17:56:52.000 133 21254.04 249.42 42965.83 47936.05 2018-05-13 17:56:53.000 133 21254.03 249.44 42965.84 47936.09 2018-05-13 17:56:54.000 133 21254.03 249.44 42965.88 47936.04 2018-05-13 17:56:55.000 133 21254.03 249.43 42965.86 47936.05 2018-05-13 17:56:56.000 133 21254.02 249.43 42965.90 47936.09 2018-05-13 17:56:57.000 133 21254.04 249.45 42965.90 47936.08 2018-05-13 17:56:58.000 133 21254.03 249.47 42965.93 47936.06 2018-05-13 17:56:59.000 133 21254.01 249.45 42965.90 47936.11 2018-05-13 17:57:00.000 133 21254.03 249.41 42965.92 47936.09 2018-05-13 17:57:01.000 133 21254.05 249.45 42965.94 47936.09 2018-05-13 17:57:02.000 133 21254.02 249.50 42965.91 47936.13 2018-05-13 17:57:03.000 133 21254.01 249.54 42965.89 47936.12 2018-05-13 17:57:04.000 133 21253.99 249.57 42965.87 47936.05 2018-05-13 17:57:05.000 133 21254.00 249.55 42965.85 47936.05 2018-05-13 17:57:06.000 133 21253.96 249.56 42965.83 47936.01 2018-05-13 17:57:07.000 133 21253.95 249.56 42965.83 47936.01 2018-05-13 17:57:08.000 133 21253.92 249.59 42965.85 47935.99 2018-05-13 17:57:09.000 133 21253.90 249.60 42965.82 47935.98 2018-05-13 17:57:10.000 133 21253.89 249.64 42965.78 47935.94 2018-05-13 17:57:11.000 133 21253.89 249.67 42965.78 47935.95 2018-05-13 17:57:12.000 133 21253.85 249.70 42965.78 47935.93 2018-05-13 17:57:13.000 133 21253.84 249.71 42965.75 47935.89 2018-05-13 17:57:14.000 133 21253.85 249.72 42965.73 47935.87 2018-05-13 17:57:15.000 133 21253.83 249.71 42965.69 47935.87 2018-05-13 17:57:16.000 133 21253.80 249.71 42965.68 47935.84 2018-05-13 17:57:17.000 133 21253.80 249.71 42965.71 47935.84 2018-05-13 17:57:18.000 133 21253.77 249.70 42965.71 47935.85 2018-05-13 17:57:19.000 133 21253.76 249.70 42965.70 47935.82 2018-05-13 17:57:20.000 133 21253.79 249.71 42965.68 47935.83 2018-05-13 17:57:21.000 133 21253.82 249.73 42965.68 47935.81 2018-05-13 17:57:22.000 133 21253.81 249.76 42965.68 47935.82 2018-05-13 17:57:23.000 133 21253.79 249.77 42965.66 47935.83 2018-05-13 17:57:24.000 133 21253.76 249.79 42965.66 47935.79 2018-05-13 17:57:25.000 133 21253.71 249.79 42965.67 47935.79 2018-05-13 17:57:26.000 133 21253.71 249.80 42965.64 47935.78 2018-05-13 17:57:27.000 133 21253.73 249.79 42965.65 47935.76 2018-05-13 17:57:28.000 133 21253.77 249.79 42965.67 47935.73 2018-05-13 17:57:29.000 133 21253.75 249.80 42965.66 47935.77 2018-05-13 17:57:30.000 133 21253.71 249.85 42965.63 47935.72 2018-05-13 17:57:31.000 133 21253.68 249.87 42965.62 47935.71 2018-05-13 17:57:32.000 133 21253.67 249.88 42965.61 47935.70 2018-05-13 17:57:33.000 133 21253.70 249.86 42965.59 47935.68 2018-05-13 17:57:34.000 133 21253.76 249.85 42965.57 47935.68 2018-05-13 17:57:35.000 133 21253.78 249.83 42965.63 47935.70 2018-05-13 17:57:36.000 133 21253.82 249.83 42965.63 47935.71 2018-05-13 17:57:37.000 133 21253.83 249.82 42965.67 47935.73 2018-05-13 17:57:38.000 133 21253.87 249.81 42965.68 47935.75 2018-05-13 17:57:39.000 133 21253.89 249.82 42965.67 47935.76 2018-05-13 17:57:40.000 133 21253.89 249.80 42965.65 47935.80 2018-05-13 17:57:41.000 133 21253.88 249.79 42965.65 47935.83 2018-05-13 17:57:42.000 133 21253.89 249.77 42965.67 47935.82 2018-05-13 17:57:43.000 133 21253.94 249.73 42965.68 47935.81 2018-05-13 17:57:44.000 133 21253.92 249.74 42965.69 47935.85 2018-05-13 17:57:45.000 133 21253.93 249.73 42965.74 47935.89 2018-05-13 17:57:46.000 133 21253.93 249.73 42965.78 47935.90 2018-05-13 17:57:47.000 133 21253.94 249.73 42965.79 47935.93 2018-05-13 17:57:48.000 133 21253.94 249.73 42965.80 47935.96 2018-05-13 17:57:49.000 133 21253.92 249.76 42965.79 47935.95 2018-05-13 17:57:50.000 133 21253.91 249.77 42965.79 47935.93 2018-05-13 17:57:51.000 133 21253.91 249.78 42965.78 47935.95 2018-05-13 17:57:52.000 133 21253.92 249.77 42965.75 47935.94 2018-05-13 17:57:53.000 133 21253.88 249.80 42965.72 47935.95 2018-05-13 17:57:54.000 133 21253.87 249.81 42965.75 47935.94 2018-05-13 17:57:55.000 133 21253.85 249.81 42965.74 47935.91 2018-05-13 17:57:56.000 133 21253.87 249.83 42965.76 47935.92 2018-05-13 17:57:57.000 133 21253.90 249.82 42965.78 47935.92 2018-05-13 17:57:58.000 133 21253.90 249.83 42965.75 47935.94 2018-05-13 17:57:59.000 133 21253.89 249.82 42965.75 47935.92 2018-05-13 17:58:00.000 133 21253.85 249.85 42965.76 47935.91 2018-05-13 17:58:01.000 133 21253.82 249.85 42965.72 47935.89 2018-05-13 17:58:02.000 133 21253.80 249.85 42965.73 47935.89 2018-05-13 17:58:03.000 133 21253.84 249.81 42965.75 47935.90 2018-05-13 17:58:04.000 133 21253.84 249.80 42965.75 47935.85 2018-05-13 17:58:05.000 133 21253.79 249.79 42965.77 47935.90 2018-05-13 17:58:06.000 133 21253.80 249.76 42965.80 47935.93 2018-05-13 17:58:07.000 133 21253.80 249.72 42965.79 47935.91 2018-05-13 17:58:08.000 133 21253.78 249.70 42965.83 47935.92 2018-05-13 17:58:09.000 133 21253.77 249.71 42965.83 47935.95 2018-05-13 17:58:10.000 133 21253.74 249.69 42965.87 47935.93 2018-05-13 17:58:11.000 133 21253.71 249.66 42965.88 47935.95 2018-05-13 17:58:12.000 133 21253.66 249.67 42965.87 47935.93 2018-05-13 17:58:13.000 133 21253.63 249.61 42965.86 47935.92 2018-05-13 17:58:14.000 133 21253.60 249.57 42965.88 47935.92 2018-05-13 17:58:15.000 133 21253.58 249.54 42965.89 47935.90 2018-05-13 17:58:16.000 133 21253.54 249.52 42965.88 47935.90 2018-05-13 17:58:17.000 133 21253.54 249.49 42965.89 47935.91 2018-05-13 17:58:18.000 133 21253.52 249.48 42965.88 47935.88 2018-05-13 17:58:19.000 133 21253.49 249.50 42965.84 47935.85 2018-05-13 17:58:20.000 133 21253.46 249.56 42965.81 47935.81 2018-05-13 17:58:21.000 133 21253.43 249.56 42965.75 47935.79 2018-05-13 17:58:22.000 133 21253.44 249.55 42965.73 47935.74 2018-05-13 17:58:23.000 133 21253.42 249.55 42965.76 47935.72 2018-05-13 17:58:24.000 133 21253.43 249.54 42965.75 47935.70 2018-05-13 17:58:25.000 133 21253.43 249.55 42965.75 47935.71 2018-05-13 17:58:26.000 133 21253.42 249.59 42965.72 47935.69 2018-05-13 17:58:27.000 133 21253.41 249.63 42965.71 47935.67 2018-05-13 17:58:28.000 133 21253.44 249.65 42965.66 47935.64 2018-05-13 17:58:29.000 133 21253.45 249.65 42965.63 47935.65 2018-05-13 17:58:30.000 133 21253.44 249.64 42965.62 47935.64 2018-05-13 17:58:31.000 133 21253.45 249.63 42965.64 47935.62 2018-05-13 17:58:32.000 133 21253.44 249.62 42965.68 47935.65 2018-05-13 17:58:33.000 133 21253.44 249.58 42965.71 47935.68 2018-05-13 17:58:34.000 133 21253.46 249.60 42965.74 47935.67 2018-05-13 17:58:35.000 133 21253.48 249.64 42965.76 47935.71 2018-05-13 17:58:36.000 133 21253.51 249.63 42965.78 47935.73 2018-05-13 17:58:37.000 133 21253.55 249.63 42965.82 47935.77 2018-05-13 17:58:38.000 133 21253.58 249.67 42965.84 47935.82 2018-05-13 17:58:39.000 133 21253.62 249.69 42965.81 47935.82 2018-05-13 17:58:40.000 133 21253.62 249.72 42965.82 47935.84 2018-05-13 17:58:41.000 133 21253.60 249.69 42965.87 47935.87 2018-05-13 17:58:42.000 133 21253.61 249.69 42965.86 47935.88 2018-05-13 17:58:43.000 133 21253.60 249.72 42965.87 47935.91 2018-05-13 17:58:44.000 133 21253.62 249.69 42965.89 47935.90 2018-05-13 17:58:45.000 133 21253.61 249.70 42965.89 47935.91 2018-05-13 17:58:46.000 133 21253.61 249.70 42965.90 47935.93 2018-05-13 17:58:47.000 133 21253.61 249.70 42965.89 47935.92 2018-05-13 17:58:48.000 133 21253.55 249.67 42965.89 47935.88 2018-05-13 17:58:49.000 133 21253.52 249.62 42965.91 47935.87 2018-05-13 17:58:50.000 133 21253.49 249.60 42965.92 47935.86 2018-05-13 17:58:51.000 133 21253.43 249.58 42965.92 47935.90 2018-05-13 17:58:52.000 133 21253.37 249.60 42965.88 47935.88 2018-05-13 17:58:53.000 133 21253.32 249.59 42965.90 47935.84 2018-05-13 17:58:54.000 133 21253.32 249.56 42965.91 47935.83 2018-05-13 17:58:55.000 133 21253.35 249.56 42965.95 47935.84 2018-05-13 17:58:56.000 133 21253.34 249.57 42965.94 47935.81 2018-05-13 17:58:57.000 133 21253.30 249.58 42965.93 47935.82 2018-05-13 17:58:58.000 133 21253.28 249.59 42965.90 47935.80 2018-05-13 17:58:59.000 133 21253.27 249.60 42965.91 47935.80 2018-05-13 17:59:00.000 133 21253.26 249.62 42965.90 47935.78 2018-05-13 17:59:01.000 133 21253.25 249.63 42965.89 47935.77 2018-05-13 17:59:02.000 133 21253.22 249.66 42965.89 47935.75 2018-05-13 17:59:03.000 133 21253.26 249.71 42965.86 47935.75 2018-05-13 17:59:04.000 133 21253.28 249.74 42965.86 47935.74 2018-05-13 17:59:05.000 133 21253.27 249.80 42965.81 47935.70 2018-05-13 17:59:06.000 133 21253.25 249.84 42965.78 47935.69 2018-05-13 17:59:07.000 133 21253.28 249.84 42965.77 47935.70 2018-05-13 17:59:08.000 133 21253.29 249.87 42965.74 47935.66 2018-05-13 17:59:09.000 133 21253.33 249.95 42965.72 47935.64 2018-05-13 17:59:10.000 133 21253.38 250.07 42965.67 47935.65 2018-05-13 17:59:11.000 133 21253.45 250.09 42965.60 47935.62 2018-05-13 17:59:12.000 133 21253.46 250.11 42965.55 47935.60 2018-05-13 17:59:13.000 133 21253.50 250.14 42965.55 47935.57 2018-05-13 17:59:14.000 133 21253.49 250.13 42965.54 47935.56 2018-05-13 17:59:15.000 133 21253.51 250.11 42965.51 47935.55 2018-05-13 17:59:16.000 133 21253.50 250.13 42965.52 47935.56 2018-05-13 17:59:17.000 133 21253.48 250.10 42965.51 47935.55 2018-05-13 17:59:18.000 133 21253.47 250.06 42965.51 47935.54 2018-05-13 17:59:19.000 133 21253.48 250.05 42965.54 47935.55 2018-05-13 17:59:20.000 133 21253.48 249.99 42965.58 47935.57 2018-05-13 17:59:21.000 133 21253.48 249.98 42965.60 47935.60 2018-05-13 17:59:22.000 133 21253.49 249.98 42965.61 47935.60 2018-05-13 17:59:23.000 133 21253.50 250.01 42965.64 47935.65 2018-05-13 17:59:24.000 133 21253.49 250.01 42965.71 47935.67 2018-05-13 17:59:25.000 133 21253.49 250.05 42965.71 47935.67 2018-05-13 17:59:26.000 133 21253.48 250.08 42965.70 47935.66 2018-05-13 17:59:27.000 133 21253.50 250.09 42965.68 47935.68 2018-05-13 17:59:28.000 133 21253.48 250.09 42965.71 47935.68 2018-05-13 17:59:29.000 133 21253.46 250.06 42965.70 47935.67 2018-05-13 17:59:30.000 133 21253.44 250.07 42965.70 47935.67 2018-05-13 17:59:31.000 133 21253.43 250.05 42965.74 47935.71 2018-05-13 17:59:32.000 133 21253.41 250.06 42965.77 47935.69 2018-05-13 17:59:33.000 133 21253.39 250.04 42965.77 47935.69 2018-05-13 17:59:34.000 133 21253.34 250.03 42965.81 47935.71 2018-05-13 17:59:35.000 133 21253.30 250.03 42965.86 47935.72 2018-05-13 17:59:36.000 133 21253.27 250.00 42965.83 47935.68 2018-05-13 17:59:37.000 133 21253.27 249.99 42965.83 47935.73 2018-05-13 17:59:38.000 133 21253.25 249.98 42965.86 47935.71 2018-05-13 17:59:39.000 133 21253.27 249.99 42965.89 47935.74 2018-05-13 17:59:40.000 133 21253.27 249.99 42965.91 47935.74 2018-05-13 17:59:41.000 133 21253.23 249.95 42965.92 47935.76 2018-05-13 17:59:42.000 133 21253.25 249.94 42965.95 47935.77 2018-05-13 17:59:43.000 133 21253.25 249.90 42965.94 47935.79 2018-05-13 17:59:44.000 133 21253.24 249.87 42965.91 47935.77 2018-05-13 17:59:45.000 133 21253.21 249.90 42965.97 47935.79 2018-05-13 17:59:46.000 133 21253.20 249.91 42965.96 47935.78 2018-05-13 17:59:47.000 133 21253.20 249.91 42965.94 47935.80 2018-05-13 17:59:48.000 133 21253.18 249.91 42965.93 47935.79 2018-05-13 17:59:49.000 133 21253.15 249.93 42965.91 47935.77 2018-05-13 17:59:50.000 133 21253.15 249.93 42965.93 47935.75 2018-05-13 17:59:51.000 133 21253.14 249.96 42965.90 47935.76 2018-05-13 17:59:52.000 133 21253.14 249.97 42965.89 47935.73 2018-05-13 17:59:53.000 133 21253.14 249.95 42965.89 47935.73 2018-05-13 17:59:54.000 133 21253.16 249.93 42965.87 47935.72 2018-05-13 17:59:55.000 133 21253.18 249.91 42965.89 47935.73 2018-05-13 17:59:56.000 133 21253.21 249.88 42965.89 47935.74 2018-05-13 17:59:57.000 133 21253.20 249.88 42965.89 47935.74 2018-05-13 17:59:58.000 133 21253.21 249.88 42965.92 47935.75 2018-05-13 17:59:59.000 133 21253.20 249.86 42965.93 47935.74 2018-05-13 18:00:00.000 133 21253.22 249.88 42965.92 47935.77 2018-05-13 18:00:01.000 133 21253.22 249.92 42965.89 47935.77 2018-05-13 18:00:02.000 133 21253.21 249.94 42965.90 47935.77 2018-05-13 18:00:03.000 133 21253.21 249.92 42965.90 47935.74 2018-05-13 18:00:04.000 133 21253.22 249.91 42965.93 47935.76 2018-05-13 18:00:05.000 133 21253.24 249.91 42965.92 47935.73 2018-05-13 18:00:06.000 133 21253.23 249.95 42965.90 47935.77 2018-05-13 18:00:07.000 133 21253.23 249.96 42965.88 47935.76 2018-05-13 18:00:08.000 133 21253.18 249.94 42965.88 47935.73 2018-05-13 18:00:09.000 133 21253.18 249.93 42965.90 47935.74 2018-05-13 18:00:10.000 133 21253.16 249.93 42965.88 47935.74 2018-05-13 18:00:11.000 133 21253.13 249.95 42965.83 47935.70 2018-05-13 18:00:12.000 133 21253.13 249.95 42965.83 47935.70 2018-05-13 18:00:13.000 133 21253.12 249.96 42965.84 47935.68 2018-05-13 18:00:14.000 133 21253.14 249.95 42965.86 47935.70 2018-05-13 18:00:15.000 133 21253.17 249.93 42965.84 47935.66 2018-05-13 18:00:16.000 133 21253.16 249.92 42965.86 47935.71 2018-05-13 18:00:17.000 133 21253.10 249.89 42965.84 47935.71 2018-05-13 18:00:18.000 133 21253.09 249.88 42965.84 47935.69 2018-05-13 18:00:19.000 133 21253.07 249.89 42965.87 47935.68 2018-05-13 18:00:20.000 133 21253.08 249.88 42965.89 47935.68 2018-05-13 18:00:21.000 133 21253.09 249.86 42965.93 47935.70 2018-05-13 18:00:22.000 133 21253.07 249.83 42965.93 47935.70 2018-05-13 18:00:23.000 133 21253.09 249.83 42965.93 47935.70 2018-05-13 18:00:24.000 133 21253.06 249.90 42965.94 47935.69 2018-05-13 18:00:25.000 133 21253.10 249.93 42965.92 47935.68 2018-05-13 18:00:26.000 133 21253.11 249.95 42965.89 47935.69 2018-05-13 18:00:27.000 133 21253.09 249.96 42965.90 47935.70 2018-05-13 18:00:28.000 133 21253.06 249.98 42965.86 47935.66 2018-05-13 18:00:29.000 133 21253.06 249.99 42965.84 47935.66 2018-05-13 18:00:30.000 133 21253.02 249.98 42965.83 47935.63 2018-05-13 18:00:31.000 133 21253.05 249.99 42965.87 47935.62 2018-05-13 18:00:32.000 133 21253.05 250.00 42965.86 47935.62 2018-05-13 18:00:33.000 133 21253.03 250.00 42965.88 47935.61 2018-05-13 18:00:34.000 133 21253.03 250.00 42965.89 47935.63 2018-05-13 18:00:35.000 133 21253.04 250.00 42965.86 47935.63 2018-05-13 18:00:36.000 133 21253.08 249.99 42965.85 47935.63 2018-05-13 18:00:37.000 133 21253.06 250.00 42965.82 47935.65 2018-05-13 18:00:38.000 133 21253.09 250.02 42965.83 47935.61 2018-05-13 18:00:39.000 133 21253.07 250.06 42965.82 47935.63 2018-05-13 18:00:40.000 133 21253.12 250.11 42965.81 47935.63 2018-05-13 18:00:41.000 133 21253.15 250.15 42965.76 47935.58 2018-05-13 18:00:42.000 133 21253.16 250.19 42965.71 47935.59 2018-05-13 18:00:43.000 133 21253.15 250.21 42965.70 47935.57 2018-05-13 18:00:44.000 133 21253.18 250.20 42965.67 47935.52 2018-05-13 18:00:45.000 133 21253.17 250.22 42965.68 47935.51 2018-05-13 18:00:46.000 133 21253.19 250.23 42965.64 47935.50 2018-05-13 18:00:47.000 133 21253.20 250.24 42965.61 47935.49 2018-05-13 18:00:48.000 133 21253.20 250.22 42965.61 47935.49 2018-05-13 18:00:49.000 133 21253.19 250.26 42965.60 47935.49 2018-05-13 18:00:50.000 133 21253.17 250.27 42965.59 47935.48 2018-05-13 18:00:51.000 133 21253.17 250.27 42965.60 47935.51 2018-05-13 18:00:52.000 133 21253.21 250.29 42965.60 47935.51 2018-05-13 18:00:53.000 133 21253.23 250.30 42965.60 47935.47 2018-05-13 18:00:54.000 133 21253.23 250.31 42965.56 47935.50 2018-05-13 18:00:55.000 133 21253.24 250.32 42965.57 47935.47 2018-05-13 18:00:56.000 133 21253.27 250.35 42965.58 47935.48 2018-05-13 18:00:57.000 133 21253.27 250.32 42965.55 47935.48 2018-05-13 18:00:58.000 133 21253.26 250.34 42965.54 47935.48 2018-05-13 18:00:59.000 133 21253.30 250.35 42965.57 47935.51 2018-05-13 18:01:00.000 133 21253.32 250.33 42965.56 47935.49 2018-05-13 18:01:01.000 133 21253.30 250.35 42965.59 47935.53 2018-05-13 18:01:02.000 133 21253.28 250.39 42965.59 47935.47 2018-05-13 18:01:03.000 133 21253.28 250.39 42965.58 47935.49 2018-05-13 18:01:04.000 133 21253.31 250.41 42965.56 47935.50 2018-05-13 18:01:05.000 133 21253.34 250.41 42965.58 47935.50 2018-05-13 18:01:06.000 133 21253.33 250.39 42965.58 47935.50 2018-05-13 18:01:07.000 133 21253.31 250.36 42965.60 47935.52 2018-05-13 18:01:08.000 133 21253.32 250.35 42965.59 47935.51 2018-05-13 18:01:09.000 133 21253.32 250.36 42965.59 47935.54 2018-05-13 18:01:10.000 133 21253.29 250.37 42965.62 47935.55 2018-05-13 18:01:11.000 133 21253.28 250.39 42965.59 47935.52 2018-05-13 18:01:12.000 133 21253.30 250.39 42965.61 47935.56 2018-05-13 18:01:13.000 133 21253.27 250.37 42965.63 47935.55 2018-05-13 18:01:14.000 133 21253.28 250.38 42965.62 47935.54 2018-05-13 18:01:15.000 133 21253.31 250.37 42965.62 47935.53 2018-05-13 18:01:16.000 133 21253.29 250.39 42965.60 47935.56 2018-05-13 18:01:17.000 133 21253.31 250.39 42965.62 47935.56 2018-05-13 18:01:18.000 133 21253.34 250.42 42965.62 47935.52 2018-05-13 18:01:19.000 133 21253.35 250.46 42965.58 47935.54 2018-05-13 18:01:20.000 133 21253.36 250.50 42965.55 47935.51 2018-05-13 18:01:21.000 133 21253.35 250.53 42965.56 47935.51 2018-05-13 18:01:22.000 133 21253.39 250.55 42965.51 47935.48 2018-05-13 18:01:23.000 133 21253.36 250.54 42965.47 47935.45 2018-05-13 18:01:24.000 133 21253.35 250.51 42965.45 47935.43 2018-05-13 18:01:25.000 133 21253.36 250.50 42965.43 47935.40 2018-05-13 18:01:26.000 133 21253.36 250.47 42965.46 47935.40 2018-05-13 18:01:27.000 133 21253.39 250.47 42965.46 47935.40 2018-05-13 18:01:28.000 133 21253.42 250.45 42965.45 47935.43 2018-05-13 18:01:29.000 133 21253.43 250.45 42965.45 47935.40 2018-05-13 18:01:30.000 133 21253.43 250.45 42965.42 47935.44 2018-05-13 18:01:31.000 133 21253.46 250.46 42965.42 47935.42 2018-05-13 18:01:32.000 133 21253.42 250.50 42965.42 47935.44 2018-05-13 18:01:33.000 133 21253.44 250.50 42965.44 47935.46 2018-05-13 18:01:34.000 133 21253.46 250.50 42965.44 47935.45 2018-05-13 18:01:35.000 133 21253.48 250.48 42965.41 47935.45 2018-05-13 18:01:36.000 133 21253.49 250.48 42965.41 47935.47 2018-05-13 18:01:37.000 133 21253.47 250.47 42965.43 47935.44 2018-05-13 18:01:38.000 133 21253.43 250.48 42965.40 47935.44 2018-05-13 18:01:39.000 133 21253.43 250.45 42965.40 47935.42 2018-05-13 18:01:40.000 133 21253.43 250.45 42965.38 47935.42 2018-05-13 18:01:41.000 133 21253.47 250.39 42965.41 47935.43 2018-05-13 18:01:42.000 133 21253.47 250.41 42965.42 47935.44 2018-05-13 18:01:43.000 133 21253.47 250.37 42965.43 47935.44 2018-05-13 18:01:44.000 133 21253.45 250.34 42965.48 47935.45 2018-05-13 18:01:45.000 133 21253.46 250.35 42965.47 47935.49 2018-05-13 18:01:46.000 133 21253.47 250.36 42965.46 47935.49 2018-05-13 18:01:47.000 133 21253.46 250.37 42965.47 47935.48 2018-05-13 18:01:48.000 133 21253.50 250.39 42965.44 47935.48 2018-05-13 18:01:49.000 133 21253.56 250.35 42965.44 47935.48 2018-05-13 18:01:50.000 133 21253.59 250.35 42965.39 47935.50 2018-05-13 18:01:51.000 133 21253.59 250.34 42965.39 47935.50 2018-05-13 18:01:52.000 133 21253.60 250.37 42965.40 47935.49 2018-05-13 18:01:53.000 133 21253.63 250.36 42965.40 47935.51 2018-05-13 18:01:54.000 133 21253.61 250.37 42965.39 47935.49 2018-05-13 18:01:55.000 133 21253.60 250.38 42965.40 47935.51 2018-05-13 18:01:56.000 133 21253.59 250.38 42965.39 47935.49 2018-05-13 18:01:57.000 133 21253.63 250.39 42965.38 47935.50 2018-05-13 18:01:58.000 133 21253.66 250.41 42965.38 47935.51 2018-05-13 18:01:59.000 133 21253.66 250.43 42965.38 47935.50 2018-05-13 18:02:00.000 133 21253.68 250.41 42965.36 47935.49 2018-05-13 18:02:01.000 133 21253.69 250.39 42965.35 47935.50 2018-05-13 18:02:02.000 133 21253.69 250.39 42965.34 47935.48 2018-05-13 18:02:03.000 133 21253.69 250.37 42965.36 47935.51 2018-05-13 18:02:04.000 133 21253.75 250.37 42965.36 47935.52 2018-05-13 18:02:05.000 133 21253.78 250.35 42965.34 47935.53 2018-05-13 18:02:06.000 133 21253.74 250.34 42965.34 47935.51 2018-05-13 18:02:07.000 133 21253.76 250.36 42965.35 47935.53 2018-05-13 18:02:08.000 133 21253.79 250.34 42965.35 47935.53 2018-05-13 18:02:09.000 133 21253.82 250.32 42965.35 47935.56 2018-05-13 18:02:10.000 133 21253.85 250.30 42965.33 47935.51 2018-05-13 18:02:11.000 133 21253.84 250.28 42965.34 47935.55 2018-05-13 18:02:12.000 133 21253.83 250.26 42965.36 47935.55 2018-05-13 18:02:13.000 133 21253.81 250.26 42965.36 47935.53 2018-05-13 18:02:14.000 133 21253.81 250.28 42965.36 47935.54 2018-05-13 18:02:15.000 133 21253.82 250.23 42965.32 47935.54 2018-05-13 18:02:16.000 133 21253.83 250.20 42965.33 47935.54 2018-05-13 18:02:17.000 133 21253.82 250.20 42965.38 47935.53 2018-05-13 18:02:18.000 133 21253.80 250.19 42965.41 47935.57 2018-05-13 18:02:19.000 133 21253.81 250.16 42965.40 47935.56 2018-05-13 18:02:20.000 133 21253.80 250.15 42965.40 47935.58 2018-05-13 18:02:21.000 133 21253.76 250.14 42965.40 47935.55 2018-05-13 18:02:22.000 133 21253.77 250.14 42965.44 47935.58 2018-05-13 18:02:23.000 133 21253.76 250.14 42965.43 47935.56 2018-05-13 18:02:24.000 133 21253.73 250.13 42965.45 47935.57 2018-05-13 18:02:25.000 133 21253.77 250.11 42965.44 47935.57 2018-05-13 18:02:26.000 133 21253.76 250.06 42965.44 47935.57 2018-05-13 18:02:27.000 133 21253.76 250.05 42965.43 47935.58 2018-05-13 18:02:28.000 133 21253.74 250.04 42965.43 47935.56 2018-05-13 18:02:29.000 133 21253.75 250.03 42965.44 47935.59 2018-05-13 18:02:30.000 133 21253.79 249.99 42965.45 47935.58 2018-05-13 18:02:31.000 133 21253.82 249.97 42965.47 47935.61 2018-05-13 18:02:32.000 133 21253.85 249.96 42965.44 47935.62 2018-05-13 18:02:33.000 133 21253.84 249.94 42965.47 47935.64 2018-05-13 18:02:34.000 133 21253.90 249.92 42965.47 47935.63 2018-05-13 18:02:35.000 133 21253.92 249.92 42965.49 47935.65 2018-05-13 18:02:36.000 133 21253.95 249.92 42965.47 47935.68 2018-05-13 18:02:37.000 133 21254.00 249.90 42965.46 47935.72 2018-05-13 18:02:38.000 133 21254.01 249.89 42965.46 47935.71 2018-05-13 18:02:39.000 133 21254.06 249.90 42965.48 47935.76 2018-05-13 18:02:40.000 133 21254.14 249.94 42965.46 47935.76 2018-05-13 18:02:41.000 133 21254.20 249.95 42965.44 47935.78 2018-05-13 18:02:42.000 133 21254.21 249.98 42965.40 47935.77 2018-05-13 18:02:43.000 133 21254.24 250.01 42965.36 47935.79 2018-05-13 18:02:44.000 133 21254.25 250.00 42965.34 47935.76 2018-05-13 18:02:45.000 133 21254.24 250.00 42965.32 47935.72 2018-05-13 18:02:46.000 133 21254.27 250.00 42965.31 47935.72 2018-05-13 18:02:47.000 133 21254.24 250.01 42965.27 47935.72 2018-05-13 18:02:48.000 133 21254.21 250.05 42965.27 47935.69 2018-05-13 18:02:49.000 133 21254.20 250.05 42965.23 47935.65 2018-05-13 18:02:50.000 133 21254.19 250.05 42965.25 47935.62 2018-05-13 18:02:51.000 133 21254.16 250.05 42965.21 47935.61 2018-05-13 18:02:52.000 133 21254.18 250.05 42965.24 47935.58 2018-05-13 18:02:53.000 133 21254.16 250.05 42965.24 47935.55 2018-05-13 18:02:54.000 133 21254.13 250.02 42965.23 47935.57 2018-05-13 18:02:55.000 133 21254.06 249.92 42965.24 47935.54 2018-05-13 18:02:56.000 133 21253.99 249.84 42965.31 47935.57 2018-05-13 18:02:57.000 133 21254.01 249.80 42965.33 47935.59 2018-05-13 18:02:58.000 133 21254.01 249.78 42965.38 47935.64 2018-05-13 18:02:59.000 133 21254.00 249.80 42965.45 47935.66 2018-05-13 18:03:00.000 133 21254.03 249.83 42965.46 47935.68 2018-05-13 18:03:01.000 133 21254.04 249.84 42965.45 47935.71 2018-05-13 18:03:02.000 133 21254.03 249.88 42965.43 47935.71 2018-05-13 18:03:03.000 133 21254.03 249.90 42965.44 47935.71 2018-05-13 18:03:04.000 133 21254.06 249.89 42965.43 47935.71 2018-05-13 18:03:05.000 133 21254.07 249.88 42965.42 47935.72 2018-05-13 18:03:06.000 133 21254.10 249.87 42965.43 47935.73 2018-05-13 18:03:07.000 133 21254.12 249.90 42965.43 47935.72 2018-05-13 18:03:08.000 133 21254.10 249.97 42965.45 47935.72 2018-05-13 18:03:09.000 133 21254.11 249.99 42965.39 47935.71 2018-05-13 18:03:10.000 133 21254.13 249.97 42965.33 47935.72 2018-05-13 18:03:11.000 133 21254.20 249.94 42965.35 47935.74 2018-05-13 18:03:12.000 133 21254.20 249.89 42965.38 47935.71 2018-05-13 18:03:13.000 133 21254.19 249.84 42965.41 47935.76 2018-05-13 18:03:14.000 133 21254.22 249.83 42965.40 47935.78 2018-05-13 18:03:15.000 133 21254.23 249.81 42965.40 47935.78 2018-05-13 18:03:16.000 133 21254.24 249.81 42965.47 47935.82 2018-05-13 18:03:17.000 133 21254.23 249.83 42965.48 47935.82 2018-05-13 18:03:18.000 133 21254.16 249.83 42965.48 47935.80 2018-05-13 18:03:19.000 133 21254.13 249.82 42965.45 47935.82 2018-05-13 18:03:20.000 133 21254.13 249.80 42965.47 47935.81 2018-05-13 18:03:21.000 133 21254.10 249.82 42965.48 47935.81 2018-05-13 18:03:22.000 133 21254.14 249.80 42965.49 47935.80 2018-05-13 18:03:23.000 133 21254.16 249.81 42965.50 47935.81 2018-05-13 18:03:24.000 133 21254.16 249.82 42965.49 47935.82 2018-05-13 18:03:25.000 133 21254.14 249.83 42965.50 47935.84 2018-05-13 18:03:26.000 133 21254.20 249.81 42965.49 47935.80 2018-05-13 18:03:27.000 133 21254.24 249.79 42965.47 47935.84 2018-05-13 18:03:28.000 133 21254.25 249.76 42965.49 47935.85 2018-05-13 18:03:29.000 133 21254.27 249.75 42965.49 47935.86 2018-05-13 18:03:30.000 133 21254.27 249.72 42965.47 47935.88 2018-05-13 18:03:31.000 133 21254.28 249.71 42965.50 47935.88 2018-05-13 18:03:32.000 133 21254.32 249.68 42965.51 47935.91 2018-05-13 18:03:33.000 133 21254.32 249.67 42965.48 47935.92 2018-05-13 18:03:34.000 133 21254.33 249.67 42965.50 47935.93 2018-05-13 18:03:35.000 133 21254.37 249.66 42965.51 47935.93 2018-05-13 18:03:36.000 133 21254.40 249.63 42965.52 47935.92 2018-05-13 18:03:37.000 133 21254.44 249.62 42965.54 47935.96 2018-05-13 18:03:38.000 133 21254.45 249.62 42965.52 47935.96 2018-05-13 18:03:39.000 133 21254.44 249.60 42965.51 47935.96 2018-05-13 18:03:40.000 133 21254.46 249.59 42965.53 47935.97 2018-05-13 18:03:41.000 133 21254.46 249.61 42965.53 47935.99 2018-05-13 18:03:42.000 133 21254.49 249.59 42965.50 47935.98 2018-05-13 18:03:43.000 133 21254.50 249.57 42965.48 47936.02 2018-05-13 18:03:44.000 133 21254.50 249.60 42965.48 47936.02 2018-05-13 18:03:45.000 133 21254.50 249.55 42965.51 47935.99 2018-05-13 18:03:46.000 133 21254.45 249.44 42965.55 47935.98 2018-05-13 18:03:47.000 133 21254.42 249.38 42965.61 47936.03 2018-05-13 18:03:48.000 133 21254.40 249.32 42965.68 47936.04 2018-05-13 18:03:49.000 133 21254.36 249.32 42965.73 47936.09 2018-05-13 18:03:50.000 133 21254.37 249.31 42965.77 47936.16 2018-05-13 18:03:51.000 133 21254.39 249.33 42965.78 47936.16 2018-05-13 18:03:52.000 133 21254.41 249.32 42965.79 47936.18 2018-05-13 18:03:53.000 133 21254.40 249.34 42965.79 47936.21 2018-05-13 18:03:54.000 133 21254.41 249.36 42965.80 47936.22 2018-05-13 18:03:55.000 133 21254.44 249.33 42965.82 47936.22 2018-05-13 18:03:56.000 133 21254.45 249.29 42965.82 47936.24 2018-05-13 18:03:57.000 133 21254.48 249.26 42965.82 47936.24 2018-05-13 18:03:58.000 133 21254.47 249.26 42965.84 47936.25 2018-05-13 18:03:59.000 133 21254.46 249.25 42965.87 47936.29 2018-05-13 18:04:00.000 133 21254.50 249.27 42965.86 47936.30 2018-05-13 18:04:01.000 133 21254.52 249.27 42965.83 47936.30 2018-05-13 18:04:02.000 133 21254.53 249.26 42965.83 47936.31 2018-05-13 18:04:03.000 133 21254.56 249.26 42965.83 47936.31 2018-05-13 18:04:04.000 133 21254.55 249.29 42965.82 47936.29 2018-05-13 18:04:05.000 133 21254.55 249.30 42965.81 47936.30 2018-05-13 18:04:06.000 133 21254.57 249.31 42965.81 47936.29 2018-05-13 18:04:07.000 133 21254.54 249.34 42965.80 47936.32 2018-05-13 18:04:08.000 133 21254.55 249.36 42965.79 47936.29 2018-05-13 18:04:09.000 133 21254.57 249.38 42965.79 47936.29 2018-05-13 18:04:10.000 133 21254.60 249.40 42965.77 47936.27 2018-05-13 18:04:11.000 133 21254.62 249.43 42965.75 47936.29 2018-05-13 18:04:12.000 133 21254.63 249.40 42965.73 47936.25 2018-05-13 18:04:13.000 133 21254.62 249.39 42965.73 47936.26 2018-05-13 18:04:14.000 133 21254.62 249.38 42965.75 47936.25 2018-05-13 18:04:15.000 133 21254.62 249.38 42965.69 47936.23 2018-05-13 18:04:16.000 133 21254.60 249.41 42965.74 47936.22 2018-05-13 18:04:17.000 133 21254.60 249.41 42965.71 47936.24 2018-05-13 18:04:18.000 133 21254.60 249.42 42965.69 47936.21 2018-05-13 18:04:19.000 133 21254.57 249.46 42965.68 47936.16 2018-05-13 18:04:20.000 133 21254.56 249.43 42965.64 47936.18 2018-05-13 18:04:21.000 133 21254.61 249.42 42965.66 47936.18 2018-05-13 18:04:22.000 133 21254.64 249.37 42965.67 47936.14 2018-05-13 18:04:23.000 133 21254.67 249.31 42965.70 47936.19 2018-05-13 18:04:24.000 133 21254.68 249.31 42965.71 47936.23 2018-05-13 18:04:25.000 133 21254.69 249.30 42965.69 47936.24 2018-05-13 18:04:26.000 133 21254.67 249.29 42965.70 47936.23 2018-05-13 18:04:27.000 133 21254.70 249.28 42965.74 47936.30 2018-05-13 18:04:28.000 133 21254.72 249.30 42965.73 47936.29 2018-05-13 18:04:29.000 133 21254.75 249.30 42965.71 47936.30 2018-05-13 18:04:30.000 133 21254.78 249.28 42965.74 47936.32 2018-05-13 18:04:31.000 133 21254.79 249.31 42965.75 47936.30 2018-05-13 18:04:32.000 133 21254.80 249.31 42965.75 47936.34 2018-05-13 18:04:33.000 133 21254.78 249.30 42965.79 47936.33 2018-05-13 18:04:34.000 133 21254.78 249.31 42965.76 47936.34 2018-05-13 18:04:35.000 133 21254.79 249.32 42965.74 47936.33 2018-05-13 18:04:36.000 133 21254.80 249.35 42965.74 47936.35 2018-05-13 18:04:37.000 133 21254.79 249.38 42965.72 47936.36 2018-05-13 18:04:38.000 133 21254.78 249.42 42965.74 47936.34 2018-05-13 18:04:39.000 133 21254.75 249.46 42965.73 47936.34 2018-05-13 18:04:40.000 133 21254.75 249.44 42965.72 47936.31 2018-05-13 18:04:41.000 133 21254.77 249.44 42965.71 47936.31 2018-05-13 18:04:42.000 133 21254.77 249.40 42965.72 47936.31 2018-05-13 18:04:43.000 133 21254.79 249.34 42965.76 47936.31 2018-05-13 18:04:44.000 133 21254.78 249.32 42965.79 47936.32 2018-05-13 18:04:45.000 133 21254.77 249.30 42965.82 47936.36 2018-05-13 18:04:46.000 133 21254.76 249.26 42965.81 47936.36 2018-05-13 18:04:47.000 133 21254.73 249.23 42965.80 47936.40 2018-05-13 18:04:48.000 133 21254.74 249.17 42965.81 47936.38 2018-05-13 18:04:49.000 133 21254.75 249.14 42965.81 47936.39 2018-05-13 18:04:50.000 133 21254.74 249.09 42965.84 47936.36 2018-05-13 18:04:51.000 133 21254.69 249.09 42965.84 47936.37 2018-05-13 18:04:52.000 133 21254.69 249.08 42965.81 47936.35 2018-05-13 18:04:53.000 133 21254.69 249.06 42965.81 47936.37 2018-05-13 18:04:54.000 133 21254.70 249.06 42965.77 47936.32 2018-05-13 18:04:55.000 133 21254.73 249.04 42965.79 47936.31 2018-05-13 18:04:56.000 133 21254.77 249.02 42965.76 47936.32 2018-05-13 18:04:57.000 133 21254.77 249.06 42965.77 47936.32 2018-05-13 18:04:58.000 133 21254.79 249.06 42965.77 47936.34 2018-05-13 18:04:59.000 133 21254.85 249.05 42965.74 47936.33 2018-05-13 18:05:00.000 133 21254.88 249.00 42965.72 47936.34 2018-05-13 18:05:01.000 133 21254.91 248.96 42965.75 47936.38 2018-05-13 18:05:02.000 133 21254.93 248.97 42965.76 47936.37 2018-05-13 18:05:03.000 133 21254.90 248.98 42965.80 47936.40 2018-05-13 18:05:04.000 133 21254.93 248.94 42965.81 47936.39 2018-05-13 18:05:05.000 133 21254.92 248.92 42965.84 47936.44 2018-05-13 18:05:06.000 133 21254.94 248.93 42965.83 47936.41 2018-05-13 18:05:07.000 133 21254.93 248.90 42965.85 47936.45 2018-05-13 18:05:08.000 133 21254.92 248.91 42965.83 47936.47 2018-05-13 18:05:09.000 133 21254.96 248.89 42965.86 47936.46 2018-05-13 18:05:10.000 133 21254.94 248.89 42965.86 47936.49 2018-05-13 18:05:11.000 133 21254.97 248.92 42965.86 47936.47 2018-05-13 18:05:12.000 133 21254.97 248.91 42965.84 47936.47 2018-05-13 18:05:13.000 133 21254.96 248.89 42965.83 47936.46 2018-05-13 18:05:14.000 133 21254.95 248.89 42965.84 47936.49 2018-05-13 18:05:15.000 133 21254.96 248.87 42965.82 47936.48 2018-05-13 18:05:16.000 133 21254.97 248.91 42965.82 47936.49 2018-05-13 18:05:17.000 133 21254.96 248.92 42965.81 47936.49 2018-05-13 18:05:18.000 133 21254.96 248.89 42965.80 47936.46 2018-05-13 18:05:19.000 133 21254.98 248.91 42965.81 47936.45 2018-05-13 18:05:20.000 133 21254.98 248.90 42965.82 47936.47 2018-05-13 18:05:21.000 133 21255.00 248.89 42965.81 47936.48 2018-05-13 18:05:22.000 133 21255.03 248.92 42965.81 47936.47 2018-05-13 18:05:23.000 133 21255.04 248.93 42965.81 47936.47 2018-05-13 18:05:24.000 133 21255.05 248.99 42965.81 47936.47 2018-05-13 18:05:25.000 133 21255.08 249.03 42965.82 47936.46 2018-05-13 18:05:26.000 133 21255.07 249.08 42965.81 47936.48 2018-05-13 18:05:27.000 133 21255.07 249.10 42965.80 47936.51 2018-05-13 18:05:28.000 133 21255.07 249.11 42965.79 47936.49 2018-05-13 18:05:29.000 133 21255.05 249.15 42965.77 47936.49 2018-05-13 18:05:30.000 133 21255.06 249.14 42965.80 47936.48 2018-05-13 18:05:31.000 133 21255.09 249.14 42965.79 47936.50 2018-05-13 18:05:32.000 133 21255.06 249.16 42965.80 47936.50 2018-05-13 18:05:33.000 133 21255.05 249.15 42965.82 47936.52 2018-05-13 18:05:34.000 133 21255.03 249.14 42965.83 47936.49 2018-05-13 18:05:35.000 133 21255.01 249.16 42965.82 47936.50 2018-05-13 18:05:36.000 133 21255.01 249.16 42965.81 47936.48 2018-05-13 18:05:37.000 133 21255.01 249.16 42965.81 47936.50 2018-05-13 18:05:38.000 133 21255.04 249.17 42965.78 47936.49 2018-05-13 18:05:39.000 133 21255.03 249.19 42965.78 47936.49 2018-05-13 18:05:40.000 133 21255.02 249.20 42965.77 47936.48 2018-05-13 18:05:41.000 133 21255.07 249.20 42965.75 47936.48 2018-05-13 18:05:42.000 133 21255.07 249.21 42965.75 47936.47 2018-05-13 18:05:43.000 133 21255.06 249.23 42965.74 47936.46 2018-05-13 18:05:44.000 133 21255.04 249.24 42965.74 47936.45 2018-05-13 18:05:45.000 133 21255.05 249.25 42965.74 47936.45 2018-05-13 18:05:46.000 133 21255.05 249.26 42965.75 47936.43 2018-05-13 18:05:47.000 133 21255.06 249.27 42965.73 47936.46 2018-05-13 18:05:48.000 133 21255.07 249.25 42965.74 47936.44 2018-05-13 18:05:49.000 133 21255.04 249.23 42965.74 47936.42 2018-05-13 18:05:50.000 133 21255.00 249.21 42965.72 47936.44 2018-05-13 18:05:51.000 133 21254.97 249.24 42965.71 47936.44 2018-05-13 18:05:52.000 133 21254.99 249.27 42965.70 47936.41 2018-05-13 18:05:53.000 133 21255.02 249.28 42965.72 47936.43 2018-05-13 18:05:54.000 133 21255.01 249.27 42965.72 47936.40 2018-05-13 18:05:55.000 133 21255.03 249.27 42965.71 47936.39 2018-05-13 18:05:56.000 133 21255.08 249.26 42965.72 47936.39 2018-05-13 18:05:57.000 133 21255.08 249.29 42965.70 47936.43 2018-05-13 18:05:58.000 133 21255.11 249.28 42965.68 47936.40 2018-05-13 18:05:59.000 133 21255.11 249.24 42965.68 47936.41 2018-05-13 18:06:00.000 133 21255.12 249.21 42965.68 47936.42 2018-05-13 18:06:01.000 133 21255.17 249.19 42965.71 47936.44 2018-05-13 18:06:02.000 133 21255.17 249.19 42965.72 47936.45 2018-05-13 18:06:03.000 133 21255.16 249.16 42965.72 47936.45 2018-05-13 18:06:04.000 133 21255.13 249.16 42965.74 47936.45 2018-05-13 18:06:05.000 133 21255.09 249.15 42965.73 47936.46 2018-05-13 18:06:06.000 133 21255.09 249.10 42965.72 47936.44 2018-05-13 18:06:07.000 133 21255.07 249.14 42965.71 47936.44 2018-05-13 18:06:08.000 133 21255.09 249.14 42965.70 47936.43 2018-05-13 18:06:09.000 133 21255.06 249.12 42965.71 47936.41 2018-05-13 18:06:10.000 133 21255.05 249.12 42965.69 47936.41 2018-05-13 18:06:11.000 133 21255.06 249.14 42965.70 47936.41 2018-05-13 18:06:12.000 133 21255.05 249.13 42965.66 47936.40 2018-05-13 18:06:13.000 133 21255.03 249.15 42965.66 47936.41 2018-05-13 18:06:14.000 133 21255.04 249.17 42965.67 47936.41 2018-05-13 18:06:15.000 133 21255.04 249.20 42965.67 47936.40 2018-05-13 18:06:16.000 133 21255.08 249.22 42965.64 47936.37 2018-05-13 18:06:17.000 133 21255.09 249.22 42965.65 47936.39 2018-05-13 18:06:18.000 133 21255.07 249.25 42965.63 47936.37 2018-05-13 18:06:19.000 133 21255.06 249.25 42965.64 47936.36 2018-05-13 18:06:20.000 133 21255.03 249.26 42965.65 47936.35 2018-05-13 18:06:21.000 133 21254.99 249.28 42965.64 47936.34 2018-05-13 18:06:22.000 133 21254.98 249.28 42965.65 47936.31 2018-05-13 18:06:23.000 133 21254.99 249.28 42965.64 47936.31 2018-05-13 18:06:24.000 133 21254.98 249.30 42965.65 47936.31 2018-05-13 18:06:25.000 133 21254.97 249.32 42965.61 47936.31 2018-05-13 18:06:26.000 133 21255.00 249.33 42965.57 47936.29 2018-05-13 18:06:27.000 133 21255.00 249.30 42965.54 47936.27 2018-05-13 18:06:28.000 133 21254.96 249.31 42965.56 47936.25 2018-05-13 18:06:29.000 133 21254.96 249.30 42965.57 47936.27 2018-05-13 18:06:30.000 133 21254.99 249.33 42965.55 47936.26 2018-05-13 18:06:31.000 133 21254.98 249.34 42965.57 47936.25 2018-05-13 18:06:32.000 133 21254.97 249.35 42965.55 47936.26 2018-05-13 18:06:33.000 133 21254.98 249.36 42965.54 47936.27 2018-05-13 18:06:34.000 133 21255.00 249.36 42965.57 47936.24 2018-05-13 18:06:35.000 133 21255.02 249.34 42965.54 47936.25 2018-05-13 18:06:36.000 133 21255.03 249.31 42965.60 47936.27 2018-05-13 18:06:37.000 133 21255.02 249.30 42965.64 47936.31 2018-05-13 18:06:38.000 133 21255.06 249.27 42965.64 47936.29 2018-05-13 18:06:39.000 133 21255.04 249.27 42965.64 47936.35 2018-05-13 18:06:40.000 133 21255.03 249.29 42965.66 47936.33 2018-05-13 18:06:41.000 133 21255.03 249.30 42965.68 47936.38 2018-05-13 18:06:42.000 133 21254.97 249.30 42965.68 47936.35 2018-05-13 18:06:43.000 133 21254.99 249.33 42965.68 47936.36 2018-05-13 18:06:44.000 133 21255.00 249.32 42965.68 47936.37 2018-05-13 18:06:45.000 133 21255.02 249.33 42965.71 47936.42 2018-05-13 18:06:46.000 133 21255.02 249.36 42965.72 47936.40 2018-05-13 18:06:47.000 133 21255.02 249.36 42965.71 47936.38 2018-05-13 18:06:48.000 133 21255.04 249.37 42965.70 47936.40 2018-05-13 18:06:49.000 133 21255.07 249.37 42965.71 47936.41 2018-05-13 18:06:50.000 133 21255.09 249.38 42965.69 47936.41 2018-05-13 18:06:51.000 133 21255.09 249.37 42965.65 47936.39 2018-05-13 18:06:52.000 133 21255.12 249.36 42965.67 47936.43 2018-05-13 18:06:53.000 133 21255.12 249.37 42965.68 47936.40 2018-05-13 18:06:54.000 133 21255.12 249.36 42965.68 47936.44 2018-05-13 18:06:55.000 133 21255.12 249.34 42965.69 47936.40 2018-05-13 18:06:56.000 133 21255.13 249.37 42965.67 47936.42 2018-05-13 18:06:57.000 133 21255.10 249.41 42965.69 47936.43 2018-05-13 18:06:58.000 133 21255.13 249.43 42965.68 47936.42 2018-05-13 18:06:59.000 133 21255.11 249.45 42965.66 47936.40 2018-05-13 18:07:00.000 133 21255.13 249.46 42965.66 47936.42 2018-05-13 18:07:01.000 133 21255.15 249.49 42965.64 47936.41 2018-05-13 18:07:02.000 133 21255.13 249.48 42965.67 47936.39 2018-05-13 18:07:03.000 133 21255.13 249.47 42965.65 47936.39 2018-05-13 18:07:04.000 133 21255.09 249.47 42965.66 47936.40 2018-05-13 18:07:05.000 133 21255.09 249.45 42965.65 47936.39 2018-05-13 18:07:06.000 133 21255.07 249.48 42965.67 47936.40 2018-05-13 18:07:07.000 133 21255.04 249.50 42965.68 47936.38 2018-05-13 18:07:08.000 133 21255.05 249.50 42965.67 47936.38 2018-05-13 18:07:09.000 133 21255.04 249.51 42965.70 47936.38 2018-05-13 18:07:10.000 133 21255.05 249.49 42965.69 47936.38 2018-05-13 18:07:11.000 133 21255.04 249.49 42965.72 47936.37 2018-05-13 18:07:12.000 133 21255.07 249.47 42965.73 47936.38 2018-05-13 18:07:13.000 133 21255.07 249.45 42965.69 47936.36 2018-05-13 18:07:14.000 133 21255.07 249.43 42965.69 47936.40 2018-05-13 18:07:15.000 133 21255.06 249.38 42965.72 47936.39 2018-05-13 18:07:16.000 133 21255.02 249.40 42965.71 47936.39 2018-05-13 18:07:17.000 133 21255.05 249.40 42965.75 47936.41 2018-05-13 18:07:18.000 133 21255.05 249.40 42965.71 47936.41 2018-05-13 18:07:19.000 133 21255.04 249.46 42965.73 47936.40 2018-05-13 18:07:20.000 133 21255.05 249.49 42965.74 47936.43 2018-05-13 18:07:21.000 133 21255.05 249.46 42965.71 47936.43 2018-05-13 18:07:22.000 133 21255.07 249.45 42965.72 47936.45 2018-05-13 18:07:23.000 133 21255.07 249.48 42965.77 47936.44 2018-05-13 18:07:24.000 133 21255.05 249.50 42965.75 47936.42 2018-05-13 18:07:25.000 133 21255.03 249.49 42965.75 47936.44 2018-05-13 18:07:26.000 133 21255.02 249.52 42965.72 47936.44 2018-05-13 18:07:27.000 133 21254.99 249.54 42965.69 47936.40 2018-05-13 18:07:28.000 133 21254.96 249.57 42965.70 47936.39 2018-05-13 18:07:29.000 133 21254.92 249.59 42965.75 47936.37 2018-05-13 18:07:30.000 133 21254.93 249.60 42965.72 47936.38 2018-05-13 18:07:31.000 133 21254.96 249.58 42965.70 47936.38 2018-05-13 18:07:32.000 133 21254.94 249.59 42965.71 47936.35 2018-05-13 18:07:33.000 133 21254.93 249.59 42965.71 47936.35 2018-05-13 18:07:34.000 133 21254.90 249.62 42965.69 47936.35 2018-05-13 18:07:35.000 133 21254.88 249.65 42965.68 47936.33 2018-05-13 18:07:36.000 133 21254.87 249.66 42965.68 47936.30 2018-05-13 18:07:37.000 133 21254.87 249.69 42965.68 47936.31 2018-05-13 18:07:38.000 133 21254.83 249.71 42965.66 47936.30 2018-05-13 18:07:39.000 133 21254.82 249.75 42965.67 47936.27 2018-05-13 18:07:40.000 133 21254.82 249.76 42965.65 47936.24 2018-05-13 18:07:41.000 133 21254.85 249.77 42965.66 47936.25 2018-05-13 18:07:42.000 133 21254.82 249.77 42965.64 47936.25 2018-05-13 18:07:43.000 133 21254.81 249.76 42965.68 47936.23 2018-05-13 18:07:44.000 133 21254.84 249.77 42965.68 47936.24 2018-05-13 18:07:45.000 133 21254.80 249.78 42965.70 47936.22 2018-05-13 18:07:46.000 133 21254.83 249.77 42965.68 47936.20 2018-05-13 18:07:47.000 133 21254.84 249.81 42965.68 47936.19 2018-05-13 18:07:48.000 133 21254.85 249.85 42965.63 47936.21 2018-05-13 18:07:49.000 133 21254.85 249.87 42965.64 47936.16 2018-05-13 18:07:50.000 133 21254.80 249.87 42965.58 47936.17 2018-05-13 18:07:51.000 133 21254.80 249.86 42965.58 47936.17 2018-05-13 18:07:52.000 133 21254.81 249.87 42965.54 47936.17 2018-05-13 18:07:53.000 133 21254.81 249.90 42965.55 47936.15 2018-05-13 18:07:54.000 133 21254.87 249.91 42965.56 47936.17 2018-05-13 18:07:55.000 133 21254.85 249.96 42965.58 47936.15 2018-05-13 18:07:56.000 133 21254.85 249.94 42965.58 47936.16 2018-05-13 18:07:57.000 133 21254.85 249.94 42965.52 47936.18 2018-05-13 18:07:58.000 133 21254.89 249.95 42965.54 47936.21 2018-05-13 18:07:59.000 133 21254.86 249.96 42965.56 47936.19 2018-05-13 18:08:00.000 133 21254.82 249.98 42965.54 47936.18 2018-05-13 18:08:01.000 133 21254.85 250.00 42965.54 47936.20 2018-05-13 18:08:02.000 133 21254.90 250.03 42965.54 47936.20 2018-05-13 18:08:03.000 133 21254.87 250.08 42965.53 47936.21 2018-05-13 18:08:04.000 133 21254.86 250.11 42965.50 47936.18 2018-05-13 18:08:05.000 133 21254.83 250.15 42965.51 47936.18 2018-05-13 18:08:06.000 133 21254.84 250.17 42965.52 47936.14 2018-05-13 18:08:07.000 133 21254.85 250.18 42965.51 47936.11 2018-05-13 18:08:08.000 133 21254.80 250.19 42965.48 47936.10 2018-05-13 18:08:09.000 133 21254.77 250.18 42965.46 47936.09 2018-05-13 18:08:10.000 133 21254.73 250.18 42965.46 47936.06 2018-05-13 18:08:11.000 133 21254.73 250.16 42965.47 47936.09 2018-05-13 18:08:12.000 133 21254.73 250.15 42965.47 47936.05 2018-05-13 18:08:13.000 133 21254.71 250.14 42965.46 47936.04 2018-05-13 18:08:14.000 133 21254.70 250.15 42965.49 47936.03 2018-05-13 18:08:15.000 133 21254.68 250.19 42965.50 47936.05 2018-05-13 18:08:16.000 133 21254.63 250.21 42965.48 47936.02 2018-05-13 18:08:17.000 133 21254.63 250.21 42965.46 47936.00 2018-05-13 18:08:18.000 133 21254.62 250.20 42965.47 47936.00 2018-05-13 18:08:19.000 133 21254.60 250.19 42965.46 47936.00 2018-05-13 18:08:20.000 133 21254.64 250.19 42965.46 47935.97 2018-05-13 18:08:21.000 133 21254.67 250.18 42965.45 47936.01 2018-05-13 18:08:22.000 133 21254.69 250.19 42965.43 47936.00 2018-05-13 18:08:23.000 133 21254.68 250.20 42965.43 47936.00 2018-05-13 18:08:24.000 133 21254.68 250.19 42965.40 47935.99 2018-05-13 18:08:25.000 133 21254.64 250.19 42965.42 47935.99 2018-05-13 18:08:26.000 133 21254.65 250.20 42965.43 47936.03 2018-05-13 18:08:27.000 133 21254.66 250.20 42965.43 47936.01 2018-05-13 18:08:28.000 133 21254.64 250.23 42965.41 47936.01 2018-05-13 18:08:29.000 133 21254.61 250.26 42965.39 47936.00 2018-05-13 18:08:30.000 133 21254.62 250.26 42965.43 47935.97 2018-05-13 18:08:31.000 133 21254.64 250.28 42965.41 47935.97 2018-05-13 18:08:32.000 133 21254.64 250.30 42965.41 47936.00 2018-05-13 18:08:33.000 133 21254.64 250.30 42965.40 47935.97 2018-05-13 18:08:34.000 133 21254.67 250.29 42965.40 47935.96 2018-05-13 18:08:35.000 133 21254.68 250.28 42965.39 47935.98 2018-05-13 18:08:36.000 133 21254.68 250.26 42965.39 47935.99 2018-05-13 18:08:37.000 133 21254.68 250.27 42965.40 47936.00 2018-05-13 18:08:38.000 133 21254.70 250.30 42965.36 47935.98 2018-05-13 18:08:39.000 133 21254.70 250.30 42965.38 47935.96 2018-05-13 18:08:40.000 133 21254.72 250.36 42965.42 47936.01 2018-05-13 18:08:41.000 133 21254.71 250.40 42965.38 47935.96 2018-05-13 18:08:42.000 133 21254.71 250.39 42965.39 47935.96 2018-05-13 18:08:43.000 133 21254.71 250.42 42965.39 47935.98 2018-05-13 18:08:44.000 133 21254.72 250.41 42965.40 47935.98 2018-05-13 18:08:45.000 133 21254.69 250.40 42965.36 47935.97 2018-05-13 18:08:46.000 133 21254.70 250.41 42965.35 47935.95 2018-05-13 18:08:47.000 133 21254.66 250.39 42965.35 47935.98 2018-05-13 18:08:48.000 133 21254.68 250.37 42965.38 47935.96 2018-05-13 18:08:49.000 133 21254.65 250.35 42965.41 47935.97 2018-05-13 18:08:50.000 133 21254.64 250.35 42965.40 47936.01 2018-05-13 18:08:51.000 133 21254.63 250.37 42965.41 47935.99 2018-05-13 18:08:52.000 133 21254.59 250.38 42965.45 47935.98 2018-05-13 18:08:53.000 133 21254.58 250.40 42965.42 47935.99 2018-05-13 18:08:54.000 133 21254.60 250.40 42965.38 47935.99 2018-05-13 18:08:55.000 133 21254.59 250.39 42965.38 47935.96 2018-05-13 18:08:56.000 133 21254.60 250.38 42965.41 47935.98 2018-05-13 18:08:57.000 133 21254.62 250.39 42965.40 47935.98 2018-05-13 18:08:58.000 133 21254.65 250.37 42965.38 47935.98 2018-05-13 18:08:59.000 133 21254.66 250.39 42965.41 47935.97 2018-05-13 18:09:00.000 133 21254.67 250.40 42965.42 47935.99 2018-05-13 18:09:01.000 133 21254.66 250.42 42965.42 47936.00 2018-05-13 18:09:02.000 133 21254.68 250.41 42965.42 47935.97 2018-05-13 18:09:03.000 133 21254.64 250.43 42965.41 47936.00 2018-05-13 18:09:04.000 133 21254.65 250.44 42965.42 47935.98 2018-05-13 18:09:05.000 133 21254.65 250.45 42965.42 47935.98 2018-05-13 18:09:06.000 133 21254.69 250.48 42965.40 47936.00 2018-05-13 18:09:07.000 133 21254.69 250.48 42965.39 47936.01 2018-05-13 18:09:08.000 133 21254.70 250.47 42965.39 47935.98 2018-05-13 18:09:09.000 133 21254.71 250.43 42965.40 47936.02 2018-05-13 18:09:10.000 133 21254.70 250.40 42965.43 47935.98 2018-05-13 18:09:11.000 133 21254.68 250.43 42965.46 47936.01 2018-05-13 18:09:12.000 133 21254.71 250.44 42965.46 47936.05 2018-05-13 18:09:13.000 133 21254.69 250.42 42965.44 47936.03 2018-05-13 18:09:14.000 133 21254.73 250.42 42965.44 47936.02 2018-05-13 18:09:15.000 133 21254.69 250.41 42965.45 47936.02 2018-05-13 18:09:16.000 133 21254.68 250.40 42965.49 47936.02 2018-05-13 18:09:17.000 133 21254.65 250.39 42965.50 47936.04 2018-05-13 18:09:18.000 133 21254.69 250.39 42965.49 47936.02 2018-05-13 18:09:19.000 133 21254.70 250.38 42965.51 47936.05 2018-05-13 18:09:20.000 133 21254.68 250.36 42965.49 47936.04 2018-05-13 18:09:21.000 133 21254.73 250.36 42965.51 47936.06 2018-05-13 18:09:22.000 133 21254.76 250.34 42965.52 47936.09 2018-05-13 18:09:23.000 133 21254.75 250.35 42965.53 47936.13 2018-05-13 18:09:24.000 133 21254.75 250.38 42965.53 47936.11 2018-05-13 18:09:25.000 133 21254.78 250.37 42965.56 47936.15 2018-05-13 18:09:26.000 133 21254.78 250.39 42965.52 47936.15 2018-05-13 18:09:27.000 133 21254.79 250.41 42965.52 47936.15 2018-05-13 18:09:28.000 133 21254.76 250.41 42965.53 47936.17 2018-05-13 18:09:29.000 133 21254.75 250.43 42965.50 47936.17 2018-05-13 18:09:30.000 133 21254.78 250.48 42965.53 47936.14 2018-05-13 18:09:31.000 133 21254.79 250.50 42965.51 47936.17 2018-05-13 18:09:32.000 133 21254.76 250.54 42965.50 47936.15 2018-05-13 18:09:33.000 133 21254.72 250.57 42965.48 47936.12 2018-05-13 18:09:34.000 133 21254.69 250.56 42965.49 47936.06 2018-05-13 18:09:35.000 133 21254.65 250.53 42965.45 47936.03 2018-05-13 18:09:36.000 133 21254.64 250.52 42965.46 47936.02 2018-05-13 18:09:37.000 133 21254.63 250.51 42965.47 47936.01 2018-05-13 18:09:38.000 133 21254.62 250.51 42965.45 47935.98 2018-05-13 18:09:39.000 133 21254.58 250.51 42965.45 47935.98 2018-05-13 18:09:40.000 133 21254.55 250.50 42965.47 47936.00 2018-05-13 18:09:41.000 133 21254.52 250.51 42965.50 47935.97 2018-05-13 18:09:42.000 133 21254.51 250.47 42965.48 47935.95 2018-05-13 18:09:43.000 133 21254.52 250.47 42965.50 47935.99 2018-05-13 18:09:44.000 133 21254.52 250.48 42965.50 47935.96 2018-05-13 18:09:45.000 133 21254.49 250.50 42965.51 47935.95 2018-05-13 18:09:46.000 133 21254.46 250.51 42965.51 47935.97 2018-05-13 18:09:47.000 133 21254.46 250.54 42965.47 47935.95 2018-05-13 18:09:48.000 133 21254.42 250.57 42965.49 47935.96 2018-05-13 18:09:49.000 133 21254.41 250.56 42965.49 47935.93 2018-05-13 18:09:50.000 133 21254.41 250.55 42965.46 47935.95 2018-05-13 18:09:51.000 133 21254.40 250.53 42965.46 47935.94 2018-05-13 18:09:52.000 133 21254.42 250.52 42965.48 47935.92 2018-05-13 18:09:53.000 133 21254.45 250.48 42965.48 47935.96 2018-05-13 18:09:54.000 133 21254.46 250.49 42965.50 47935.93 2018-05-13 18:09:55.000 133 21254.47 250.51 42965.51 47935.97 2018-05-13 18:09:56.000 133 21254.47 250.52 42965.49 47936.00 2018-05-13 18:09:57.000 133 21254.45 250.54 42965.52 47935.97 2018-05-13 18:09:58.000 133 21254.50 250.50 42965.55 47935.97 2018-05-13 18:09:59.000 133 21254.53 250.52 42965.52 47936.00 2018-05-13 18:10:00.000 133 21254.59 250.51 42965.50 47936.02 2018-05-13 18:10:01.000 133 21254.61 250.52 42965.52 47936.03 2018-05-13 18:10:02.000 133 21254.63 250.55 42965.55 47936.07 2018-05-13 18:10:03.000 133 21254.66 250.53 42965.52 47936.06 2018-05-13 18:10:04.000 133 21254.67 250.53 42965.51 47936.06 2018-05-13 18:10:05.000 133 21254.66 250.56 42965.53 47936.05 2018-05-13 18:10:06.000 133 21254.66 250.59 42965.52 47936.08 2018-05-13 18:10:07.000 133 21254.69 250.56 42965.55 47936.05 2018-05-13 18:10:08.000 133 21254.68 250.57 42965.54 47936.11 2018-05-13 18:10:09.000 133 21254.69 250.58 42965.54 47936.08 2018-05-13 18:10:10.000 133 21254.66 250.57 42965.56 47936.08 2018-05-13 18:10:11.000 133 21254.66 250.59 42965.54 47936.12 2018-05-13 18:10:12.000 133 21254.67 250.61 42965.52 47936.10 2018-05-13 18:10:13.000 133 21254.65 250.60 42965.51 47936.10 2018-05-13 18:10:14.000 133 21254.64 250.62 42965.51 47936.09 2018-05-13 18:10:15.000 133 21254.65 250.60 42965.51 47936.06 2018-05-13 18:10:16.000 133 21254.64 250.60 42965.50 47936.08 2018-05-13 18:10:17.000 133 21254.59 250.61 42965.53 47936.05 2018-05-13 18:10:18.000 133 21254.64 250.61 42965.50 47936.05 2018-05-13 18:10:19.000 133 21254.64 250.61 42965.52 47936.05 2018-05-13 18:10:20.000 133 21254.61 250.64 42965.53 47936.08 2018-05-13 18:10:21.000 133 21254.62 250.67 42965.52 47936.07 2018-05-13 18:10:22.000 133 21254.58 250.70 42965.51 47936.03 2018-05-13 18:10:23.000 133 21254.57 250.70 42965.54 47936.04 2018-05-13 18:10:24.000 133 21254.55 250.71 42965.54 47936.02 2018-05-13 18:10:25.000 133 21254.52 250.70 42965.52 47935.99 2018-05-13 18:10:26.000 133 21254.46 250.69 42965.53 47935.98 2018-05-13 18:10:27.000 133 21254.45 250.72 42965.52 47936.00 2018-05-13 18:10:28.000 133 21254.40 250.71 42965.55 47935.97 2018-05-13 18:10:29.000 133 21254.39 250.70 42965.52 47935.95 2018-05-13 18:10:30.000 133 21254.36 250.74 42965.50 47935.97 2018-05-13 18:10:31.000 133 21254.40 250.73 42965.52 47935.95 2018-05-13 18:10:32.000 133 21254.41 250.74 42965.53 47935.93 2018-05-13 18:10:33.000 133 21254.38 250.75 42965.53 47935.96 2018-05-13 18:10:34.000 133 21254.37 250.75 42965.47 47935.93 2018-05-13 18:10:35.000 133 21254.42 250.73 42965.47 47935.92 2018-05-13 18:10:36.000 133 21254.41 250.72 42965.47 47935.93 2018-05-13 18:10:37.000 133 21254.45 250.71 42965.46 47935.93 2018-05-13 18:10:38.000 133 21254.47 250.71 42965.44 47935.94 2018-05-13 18:10:39.000 133 21254.49 250.72 42965.44 47935.95 2018-05-13 18:10:40.000 133 21254.53 250.73 42965.40 47935.93 2018-05-13 18:10:41.000 133 21254.52 250.75 42965.42 47935.95 2018-05-13 18:10:42.000 133 21254.55 250.73 42965.43 47935.94 2018-05-13 18:10:43.000 133 21254.59 250.71 42965.41 47935.98 2018-05-13 18:10:44.000 133 21254.63 250.76 42965.43 47935.96 2018-05-13 18:10:45.000 133 21254.61 250.75 42965.43 47935.96 2018-05-13 18:10:46.000 133 21254.59 250.78 42965.39 47935.98 2018-05-13 18:10:47.000 133 21254.58 250.79 42965.41 47935.96 2018-05-13 18:10:48.000 133 21254.56 250.78 42965.41 47935.93 2018-05-13 18:10:49.000 133 21254.56 250.79 42965.40 47935.96 2018-05-13 18:10:50.000 133 21254.56 250.81 42965.41 47935.94 2018-05-13 18:10:51.000 133 21254.53 250.80 42965.43 47935.92 2018-05-13 18:10:52.000 133 21254.51 250.83 42965.39 47935.91 2018-05-13 18:10:53.000 133 21254.55 250.84 42965.38 47935.91 2018-05-13 18:10:54.000 133 21254.53 250.84 42965.38 47935.90 2018-05-13 18:10:55.000 133 21254.50 250.85 42965.41 47935.91 2018-05-13 18:10:56.000 133 21254.51 250.84 42965.40 47935.89 2018-05-13 18:10:57.000 133 21254.52 250.84 42965.40 47935.90 2018-05-13 18:10:58.000 133 21254.51 250.79 42965.44 47935.92 2018-05-13 18:10:59.000 133 21254.50 250.75 42965.41 47935.92 2018-05-13 18:11:00.000 133 21254.53 250.74 42965.44 47935.95 2018-05-13 18:11:01.000 133 21254.56 250.73 42965.44 47935.98 2018-05-13 18:11:02.000 133 21254.54 250.75 42965.47 47935.92 2018-05-13 18:11:03.000 133 21254.56 250.75 42965.51 47936.00 2018-05-13 18:11:04.000 133 21254.59 250.75 42965.51 47936.01 2018-05-13 18:11:05.000 133 21254.62 250.75 42965.51 47936.01 2018-05-13 18:11:06.000 133 21254.60 250.80 42965.48 47936.01 2018-05-13 18:11:07.000 133 21254.63 250.82 42965.47 47936.01 2018-05-13 18:11:08.000 133 21254.63 250.82 42965.46 47936.01 2018-05-13 18:11:09.000 133 21254.66 250.83 42965.47 47936.03 2018-05-13 18:11:10.000 133 21254.66 250.84 42965.46 47936.00 2018-05-13 18:11:11.000 133 21254.71 250.86 42965.44 47935.97 2018-05-13 18:11:12.000 133 21254.70 250.84 42965.40 47935.97 2018-05-13 18:11:13.000 133 21254.67 250.83 42965.41 47935.97 2018-05-13 18:11:14.000 133 21254.68 250.84 42965.40 47935.99 2018-05-13 18:11:15.000 133 21254.68 250.85 42965.39 47935.96 2018-05-13 18:11:16.000 133 21254.63 250.85 42965.39 47935.96 2018-05-13 18:11:17.000 133 21254.64 250.87 42965.37 47935.96 2018-05-13 18:11:18.000 133 21254.62 250.88 42965.37 47935.93 2018-05-13 18:11:19.000 133 21254.60 250.87 42965.34 47935.91 2018-05-13 18:11:20.000 133 21254.57 250.89 42965.30 47935.90 2018-05-13 18:11:21.000 133 21254.58 250.88 42965.31 47935.89 2018-05-13 18:11:22.000 133 21254.60 250.88 42965.30 47935.87 2018-05-13 18:11:23.000 133 21254.62 250.86 42965.32 47935.88 2018-05-13 18:11:24.000 133 21254.68 250.84 42965.29 47935.88 2018-05-13 18:11:25.000 133 21254.71 250.83 42965.29 47935.89 2018-05-13 18:11:26.000 133 21254.73 250.83 42965.31 47935.92 2018-05-13 18:11:27.000 133 21254.72 250.84 42965.30 47935.91 2018-05-13 18:11:28.000 133 21254.76 250.86 42965.29 47935.93 2018-05-13 18:11:29.000 133 21254.76 250.86 42965.31 47935.92 2018-05-13 18:11:30.000 133 21254.81 250.87 42965.31 47935.98 2018-05-13 18:11:31.000 133 21254.82 250.86 42965.29 47935.97 2018-05-13 18:11:32.000 133 21254.82 250.87 42965.32 47935.96 2018-05-13 18:11:33.000 133 21254.85 250.86 42965.32 47935.96 2018-05-13 18:11:34.000 133 21254.88 250.83 42965.31 47936.02 2018-05-13 18:11:35.000 133 21254.85 250.85 42965.30 47935.98 2018-05-13 18:11:36.000 133 21254.84 250.86 42965.33 47935.99 2018-05-13 18:11:37.000 133 21254.88 250.87 42965.33 47936.06 2018-05-13 18:11:38.000 133 21254.86 250.90 42965.34 47936.02 2018-05-13 18:11:39.000 133 21254.86 250.92 42965.39 47936.01 2018-05-13 18:11:40.000 133 21254.82 250.94 42965.40 47936.03 2018-05-13 18:11:41.000 133 21254.77 250.92 42965.40 47936.04 2018-05-13 18:11:42.000 133 21254.73 250.90 42965.40 47935.99 2018-05-13 18:11:43.000 133 21254.71 250.91 42965.42 47936.01 2018-05-13 18:11:44.000 133 21254.66 250.92 42965.40 47936.02 2018-05-13 18:11:45.000 133 21254.66 250.93 42965.45 47936.01 2018-05-13 18:11:46.000 133 21254.66 250.90 42965.45 47935.98 2018-05-13 18:11:47.000 133 21254.67 250.86 42965.48 47936.01 2018-05-13 18:11:48.000 133 21254.67 250.84 42965.48 47936.01 2018-05-13 18:11:49.000 133 21254.68 250.80 42965.49 47936.03 2018-05-13 18:11:50.000 133 21254.67 250.80 42965.49 47936.06 2018-05-13 18:11:51.000 133 21254.69 250.81 42965.48 47936.07 2018-05-13 18:11:52.000 133 21254.69 250.80 42965.50 47936.07 2018-05-13 18:11:53.000 133 21254.71 250.77 42965.50 47936.08 2018-05-13 18:11:54.000 133 21254.71 250.75 42965.50 47936.06 2018-05-13 18:11:55.000 133 21254.68 250.74 42965.46 47936.10 2018-05-13 18:11:56.000 133 21254.71 250.74 42965.49 47936.09 2018-05-13 18:11:57.000 133 21254.72 250.74 42965.48 47936.11 2018-05-13 18:11:58.000 133 21254.73 250.72 42965.50 47936.10 2018-05-13 18:11:59.000 133 21254.75 250.68 42965.53 47936.08 2018-05-13 18:12:00.000 133 21254.80 250.65 42965.54 47936.11 2018-05-13 18:12:01.000 133 21254.80 250.64 42965.52 47936.12 2018-05-13 18:12:02.000 133 21254.82 250.63 42965.50 47936.16 2018-05-13 18:12:03.000 133 21254.85 250.62 42965.50 47936.16 2018-05-13 18:12:04.000 133 21254.85 250.62 42965.53 47936.17 2018-05-13 18:12:05.000 133 21254.90 250.64 42965.51 47936.19 2018-05-13 18:12:06.000 133 21254.94 250.66 42965.53 47936.20 2018-05-13 18:12:07.000 133 21254.98 250.66 42965.52 47936.21 2018-05-13 18:12:08.000 133 21254.99 250.67 42965.53 47936.21 2018-05-13 18:12:09.000 133 21254.98 250.66 42965.52 47936.21 2018-05-13 18:12:10.000 133 21254.98 250.68 42965.51 47936.24 2018-05-13 18:12:11.000 133 21255.00 250.71 42965.50 47936.27 2018-05-13 18:12:12.000 133 21255.01 250.71 42965.47 47936.22 2018-05-13 18:12:13.000 133 21255.07 250.73 42965.51 47936.25 2018-05-13 18:12:14.000 133 21255.12 250.72 42965.48 47936.26 2018-05-13 18:12:15.000 133 21255.16 250.73 42965.47 47936.29 2018-05-13 18:12:16.000 133 21255.18 250.74 42965.45 47936.32 2018-05-13 18:12:17.000 133 21255.21 250.76 42965.47 47936.32 2018-05-13 18:12:18.000 133 21255.22 250.78 42965.47 47936.32 2018-05-13 18:12:19.000 133 21255.21 250.80 42965.46 47936.31 2018-05-13 18:12:20.000 133 21255.22 250.79 42965.48 47936.32 2018-05-13 18:12:21.000 133 21255.22 250.80 42965.49 47936.35 2018-05-13 18:12:22.000 133 21255.22 250.81 42965.49 47936.29 2018-05-13 18:12:23.000 133 21255.20 250.83 42965.50 47936.30 2018-05-13 18:12:24.000 133 21255.18 250.86 42965.47 47936.29 2018-05-13 18:12:25.000 133 21255.13 250.92 42965.47 47936.28 2018-05-13 18:12:26.000 133 21255.11 250.91 42965.48 47936.27 2018-05-13 18:12:27.000 133 21255.12 250.92 42965.46 47936.27 2018-05-13 18:12:28.000 133 21255.09 250.92 42965.41 47936.23 2018-05-13 18:12:29.000 133 21255.05 250.93 42965.40 47936.23 2018-05-13 18:12:30.000 133 21255.05 250.93 42965.45 47936.22 2018-05-13 18:12:31.000 133 21255.04 250.92 42965.48 47936.20 2018-05-13 18:12:32.000 133 21255.02 250.90 42965.44 47936.21 2018-05-13 18:12:33.000 133 21255.03 250.91 42965.43 47936.21 2018-05-13 18:12:34.000 133 21255.03 250.89 42965.44 47936.19 2018-05-13 18:12:35.000 133 21255.02 250.89 42965.43 47936.22 2018-05-13 18:12:36.000 133 21255.02 250.91 42965.45 47936.20 2018-05-13 18:12:37.000 133 21255.02 250.91 42965.47 47936.21 2018-05-13 18:12:38.000 133 21255.03 250.89 42965.49 47936.19 2018-05-13 18:12:39.000 133 21254.94 250.90 42965.47 47936.19 2018-05-13 18:12:40.000 133 21254.93 250.91 42965.46 47936.16 2018-05-13 18:12:41.000 133 21254.92 250.89 42965.46 47936.20 2018-05-13 18:12:42.000 133 21254.99 250.88 42965.48 47936.17 2018-05-13 18:12:43.000 133 21254.94 250.90 42965.47 47936.16 2018-05-13 18:12:44.000 133 21254.92 250.89 42965.46 47936.16 2018-05-13 18:12:45.000 133 21254.93 250.87 42965.44 47936.16 2018-05-13 18:12:46.000 133 21254.92 250.85 42965.41 47936.15 2018-05-13 18:12:47.000 133 21254.90 250.81 42965.45 47936.13 2018-05-13 18:12:48.000 133 21254.89 250.79 42965.48 47936.14 2018-05-13 18:12:49.000 133 21254.90 250.81 42965.46 47936.13 2018-05-13 18:12:50.000 133 21254.88 250.80 42965.42 47936.14 2018-05-13 18:12:51.000 133 21254.87 250.79 42965.43 47936.13 2018-05-13 18:12:52.000 133 21254.88 250.75 42965.47 47936.11 2018-05-13 18:12:53.000 133 21254.91 250.73 42965.46 47936.12 2018-05-13 18:12:54.000 133 21254.94 250.71 42965.47 47936.16 2018-05-13 18:12:55.000 133 21254.99 250.70 42965.45 47936.17 2018-05-13 18:12:56.000 133 21255.02 250.70 42965.46 47936.20 2018-05-13 18:12:57.000 133 21255.08 250.66 42965.48 47936.18 2018-05-13 18:12:58.000 133 21255.10 250.63 42965.47 47936.22 2018-05-13 18:12:59.000 133 21255.13 250.61 42965.50 47936.25 2018-05-13 18:13:00.000 133 21255.15 250.61 42965.51 47936.28 2018-05-13 18:13:01.000 133 21255.19 250.57 42965.53 47936.31 2018-05-13 18:13:02.000 133 21255.22 250.54 42965.56 47936.36 2018-05-13 18:13:03.000 133 21255.27 250.54 42965.55 47936.38 2018-05-13 18:13:04.000 133 21255.32 250.54 42965.59 47936.41 2018-05-13 18:13:05.000 133 21255.30 250.51 42965.60 47936.41 2018-05-13 18:13:06.000 133 21255.32 250.53 42965.62 47936.44 2018-05-13 18:13:07.000 133 21255.33 250.52 42965.62 47936.46 2018-05-13 18:13:08.000 133 21255.33 250.53 42965.66 47936.49 2018-05-13 18:13:09.000 133 21255.31 250.57 42965.64 47936.51 2018-05-13 18:13:10.000 133 21255.29 250.60 42965.65 47936.48 2018-05-13 18:13:11.000 133 21255.27 250.61 42965.65 47936.50 2018-05-13 18:13:12.000 133 21255.26 250.63 42965.62 47936.48 2018-05-13 18:13:13.000 133 21255.23 250.69 42965.60 47936.49 2018-05-13 18:13:14.000 133 21255.19 250.70 42965.60 47936.43 2018-05-13 18:13:15.000 133 21255.14 250.74 42965.60 47936.41 2018-05-13 18:13:16.000 133 21255.10 250.78 42965.57 47936.39 2018-05-13 18:13:17.000 133 21255.06 250.82 42965.53 47936.32 2018-05-13 18:13:18.000 133 21255.03 250.84 42965.54 47936.31 2018-05-13 18:13:19.000 133 21254.97 250.90 42965.50 47936.24 2018-05-13 18:13:20.000 133 21254.92 250.92 42965.48 47936.24 2018-05-13 18:13:21.000 133 21254.86 250.91 42965.45 47936.21 2018-05-13 18:13:22.000 133 21254.82 250.91 42965.47 47936.16 2018-05-13 18:13:23.000 133 21254.77 250.90 42965.47 47936.15 2018-05-13 18:13:24.000 133 21254.72 250.90 42965.47 47936.12 2018-05-13 18:13:25.000 133 21254.69 250.88 42965.45 47936.09 2018-05-13 18:13:26.000 133 21254.64 250.91 42965.44 47936.07 2018-05-13 18:13:27.000 133 21254.64 250.89 42965.41 47936.01 2018-05-13 18:13:28.000 133 21254.61 250.88 42965.41 47936.00 2018-05-13 18:13:29.000 133 21254.60 250.83 42965.41 47935.98 2018-05-13 18:13:30.000 133 21254.58 250.81 42965.39 47935.93 2018-05-13 18:13:31.000 133 21254.57 250.78 42965.38 47935.95 2018-05-13 18:13:32.000 133 21254.54 250.75 42965.36 47935.94 2018-05-13 18:13:33.000 133 21254.56 250.69 42965.40 47935.96 2018-05-13 18:13:34.000 133 21254.57 250.64 42965.41 47935.94 2018-05-13 18:13:35.000 133 21254.55 250.61 42965.40 47935.97 2018-05-13 18:13:36.000 133 21254.56 250.61 42965.39 47935.98 2018-05-13 18:13:37.000 133 21254.58 250.59 42965.42 47935.96 2018-05-13 18:13:38.000 133 21254.62 250.55 42965.42 47935.98 2018-05-13 18:13:39.000 133 21254.68 250.52 42965.45 47935.99 2018-05-13 18:13:40.000 133 21254.71 250.50 42965.44 47936.01 2018-05-13 18:13:41.000 133 21254.75 250.49 42965.42 47936.05 2018-05-13 18:13:42.000 133 21254.82 250.48 42965.45 47936.06 2018-05-13 18:13:43.000 133 21254.88 250.45 42965.48 47936.09 2018-05-13 18:13:44.000 133 21254.91 250.44 42965.50 47936.11 2018-05-13 18:13:45.000 133 21254.97 250.46 42965.48 47936.16 2018-05-13 18:13:46.000 133 21255.02 250.46 42965.46 47936.16 2018-05-13 18:13:47.000 133 21255.07 250.45 42965.44 47936.21 2018-05-13 18:13:48.000 133 21255.13 250.42 42965.44 47936.21 2018-05-13 18:13:49.000 133 21255.17 250.41 42965.48 47936.25 2018-05-13 18:13:50.000 133 21255.22 250.41 42965.48 47936.27 2018-05-13 18:13:51.000 133 21255.23 250.43 42965.49 47936.31 2018-05-13 18:13:52.000 133 21255.24 250.44 42965.50 47936.32 2018-05-13 18:13:53.000 133 21255.23 250.43 42965.46 47936.32 2018-05-13 18:13:54.000 133 21255.20 250.43 42965.48 47936.30 2018-05-13 18:13:55.000 133 21255.21 250.43 42965.48 47936.31 2018-05-13 18:13:56.000 133 21255.19 250.47 42965.48 47936.31 2018-05-13 18:13:57.000 133 21255.18 250.48 42965.50 47936.30 2018-05-13 18:13:58.000 133 21255.16 250.48 42965.47 47936.30 2018-05-13 18:13:59.000 133 21255.12 250.50 42965.42 47936.25 2018-05-13 18:14:00.000 133 21255.07 250.51 42965.41 47936.23 2018-05-13 18:14:01.000 133 21255.07 250.50 42965.44 47936.23 2018-05-13 18:14:02.000 133 21255.06 250.50 42965.43 47936.21 2018-05-13 18:14:03.000 133 21255.01 250.46 42965.46 47936.21 2018-05-13 18:14:04.000 133 21254.93 250.47 42965.46 47936.16 2018-05-13 18:14:05.000 133 21254.85 250.51 42965.46 47936.15 2018-05-13 18:14:06.000 133 21254.86 250.46 42965.43 47936.15 2018-05-13 18:14:07.000 133 21254.87 250.45 42965.42 47936.08 2018-05-13 18:14:08.000 133 21254.83 250.47 42965.41 47936.10 2018-05-13 18:14:09.000 133 21254.82 250.45 42965.44 47936.11 2018-05-13 18:14:10.000 133 21254.82 250.46 42965.42 47936.06 2018-05-13 18:14:11.000 133 21254.85 250.49 42965.42 47936.08 2018-05-13 18:14:12.000 133 21254.90 250.51 42965.40 47936.05 2018-05-13 18:14:13.000 133 21254.92 250.52 42965.34 47936.04 2018-05-13 18:14:14.000 133 21254.93 250.56 42965.35 47936.07 2018-05-13 18:14:15.000 133 21254.98 250.57 42965.33 47936.06 2018-05-13 18:14:16.000 133 21255.00 250.56 42965.28 47936.06 2018-05-13 18:14:17.000 133 21255.02 250.55 42965.28 47936.03 2018-05-13 18:14:18.000 133 21255.04 250.55 42965.27 47936.04 2018-05-13 18:14:19.000 133 21255.05 250.57 42965.25 47936.03 2018-05-13 18:14:20.000 133 21255.05 250.58 42965.23 47936.04 2018-05-13 18:14:21.000 133 21255.09 250.58 42965.22 47936.04 2018-05-13 18:14:22.000 133 21255.15 250.58 42965.22 47936.05 2018-05-13 18:14:23.000 133 21255.19 250.55 42965.23 47936.05 2018-05-13 18:14:24.000 133 21255.23 250.54 42965.24 47936.10 2018-05-13 18:14:25.000 133 21255.25 250.53 42965.27 47936.11 2018-05-13 18:14:26.000 133 21255.28 250.55 42965.24 47936.11 2018-05-13 18:14:27.000 133 21255.28 250.56 42965.25 47936.13 2018-05-13 18:14:28.000 133 21255.24 250.55 42965.23 47936.14 2018-05-13 18:14:29.000 133 21255.22 250.57 42965.26 47936.17 2018-05-13 18:14:30.000 133 21255.28 250.58 42965.26 47936.14 2018-05-13 18:14:31.000 133 21255.25 250.58 42965.25 47936.14 2018-05-13 18:14:32.000 133 21255.23 250.55 42965.25 47936.15 2018-05-13 18:14:33.000 133 21255.20 250.53 42965.30 47936.16 2018-05-13 18:14:34.000 133 21255.20 250.54 42965.33 47936.17 2018-05-13 18:14:35.000 133 21255.18 250.56 42965.30 47936.17 2018-05-13 18:14:36.000 133 21255.18 250.54 42965.31 47936.17 2018-05-13 18:14:37.000 133 21255.22 250.54 42965.35 47936.19 2018-05-13 18:14:38.000 133 21255.19 250.53 42965.34 47936.20 2018-05-13 18:14:39.000 133 21255.20 250.51 42965.36 47936.22 2018-05-13 18:14:40.000 133 21255.25 250.53 42965.39 47936.24 2018-05-13 18:14:41.000 133 21255.27 250.53 42965.41 47936.20 2018-05-13 18:14:42.000 133 21255.28 250.53 42965.37 47936.28 2018-05-13 18:14:43.000 133 21255.29 250.53 42965.35 47936.25 2018-05-13 18:14:44.000 133 21255.29 250.51 42965.39 47936.27 2018-05-13 18:14:45.000 133 21255.30 250.50 42965.38 47936.26 2018-05-13 18:14:46.000 133 21255.32 250.50 42965.38 47936.27 2018-05-13 18:14:47.000 133 21255.31 250.51 42965.38 47936.29 2018-05-13 18:14:48.000 133 21255.29 250.50 42965.41 47936.30 2018-05-13 18:14:49.000 133 21255.24 250.53 42965.41 47936.26 2018-05-13 18:14:50.000 133 21255.20 250.56 42965.34 47936.23 2018-05-13 18:14:51.000 133 21255.15 250.59 42965.32 47936.20 2018-05-13 18:14:52.000 133 21255.13 250.60 42965.33 47936.16 2018-05-13 18:14:53.000 133 21255.09 250.58 42965.29 47936.09 2018-05-13 18:14:54.000 133 21255.09 250.56 42965.28 47936.08 2018-05-13 18:14:55.000 133 21255.07 250.57 42965.25 47936.05 2018-05-13 18:14:56.000 133 21255.07 250.57 42965.28 47936.05 2018-05-13 18:14:57.000 133 21255.07 250.58 42965.27 47936.04 2018-05-13 18:14:58.000 133 21255.11 250.57 42965.25 47936.05 2018-05-13 18:14:59.000 133 21255.12 250.57 42965.26 47936.06 2018-05-13 18:15:00.000 133 21255.15 250.55 42965.27 47936.05 2018-05-13 18:15:01.000 133 21255.13 250.56 42965.27 47936.06 2018-05-13 18:15:02.000 133 21255.14 250.55 42965.26 47936.05 2018-05-13 18:15:03.000 133 21255.17 250.54 42965.25 47936.09 2018-05-13 18:15:04.000 133 21255.19 250.57 42965.25 47936.08 2018-05-13 18:15:05.000 133 21255.27 250.58 42965.29 47936.12 2018-05-13 18:15:06.000 133 21255.31 250.55 42965.31 47936.14 2018-05-13 18:15:07.000 133 21255.35 250.56 42965.32 47936.21 2018-05-13 18:15:08.000 133 21255.37 250.56 42965.36 47936.25 2018-05-13 18:15:09.000 133 21255.38 250.57 42965.40 47936.28 2018-05-13 18:15:10.000 133 21255.40 250.57 42965.38 47936.32 2018-05-13 18:15:11.000 133 21255.39 250.57 42965.43 47936.28 2018-05-13 18:15:12.000 133 21255.39 250.56 42965.47 47936.35 2018-05-13 18:15:13.000 133 21255.40 250.58 42965.46 47936.36 2018-05-13 18:15:14.000 133 21255.37 250.63 42965.47 47936.33 2018-05-13 18:15:15.000 133 21255.35 250.64 42965.46 47936.36 2018-05-13 18:15:16.000 133 21255.30 250.65 42965.44 47936.32 2018-05-13 18:15:17.000 133 21255.25 250.64 42965.44 47936.32 2018-05-13 18:15:18.000 133 21255.21 250.64 42965.44 47936.29 2018-05-13 18:15:19.000 133 21255.21 250.65 42965.46 47936.29 2018-05-13 18:15:20.000 133 21255.21 250.70 42965.47 47936.25 2018-05-13 18:15:21.000 133 21255.21 250.67 42965.43 47936.26 2018-05-13 18:15:22.000 133 21255.20 250.66 42965.42 47936.24 2018-05-13 18:15:23.000 133 21255.19 250.66 42965.45 47936.27 2018-05-13 18:15:24.000 133 21255.22 250.66 42965.48 47936.27 2018-05-13 18:15:25.000 133 21255.23 250.66 42965.46 47936.29 2018-05-13 18:15:26.000 133 21255.22 250.65 42965.43 47936.30 2018-05-13 18:15:27.000 133 21255.19 250.67 42965.42 47936.30 2018-05-13 18:15:28.000 133 21255.21 250.68 42965.44 47936.30 2018-05-13 18:15:29.000 133 21255.21 250.68 42965.46 47936.27 2018-05-13 18:15:30.000 133 21255.23 250.67 42965.46 47936.29 2018-05-13 18:15:31.000 133 21255.26 250.71 42965.42 47936.27 2018-05-13 18:15:32.000 133 21255.28 250.73 42965.41 47936.28 2018-05-13 18:15:33.000 133 21255.27 250.74 42965.42 47936.30 2018-05-13 18:15:34.000 133 21255.25 250.78 42965.41 47936.25 2018-05-13 18:15:35.000 133 21255.26 250.78 42965.38 47936.23 2018-05-13 18:15:36.000 133 21255.23 250.85 42965.37 47936.24 2018-05-13 18:15:37.000 133 21255.24 250.89 42965.37 47936.22 2018-05-13 18:15:38.000 133 21255.23 250.88 42965.36 47936.20 2018-05-13 18:15:39.000 133 21255.18 250.88 42965.38 47936.17 2018-05-13 18:15:40.000 133 21255.16 250.90 42965.36 47936.18 2018-05-13 18:15:41.000 133 21255.13 250.90 42965.34 47936.13 2018-05-13 18:15:42.000 133 21255.13 250.93 42965.33 47936.16 2018-05-13 18:15:43.000 133 21255.09 250.96 42965.36 47936.13 2018-05-13 18:15:44.000 133 21255.07 250.99 42965.34 47936.12 2018-05-13 18:15:45.000 133 21255.05 251.00 42965.33 47936.11 2018-05-13 18:15:46.000 133 21255.05 251.03 42965.32 47936.13 2018-05-13 18:15:47.000 133 21255.03 251.05 42965.31 47936.11 2018-05-13 18:15:48.000 133 21255.02 251.04 42965.29 47936.09 2018-05-13 18:15:49.000 133 21254.98 251.05 42965.31 47936.07 2018-05-13 18:15:50.000 133 21254.99 251.04 42965.32 47936.06 2018-05-13 18:15:51.000 133 21255.00 251.03 42965.30 47936.07 2018-05-13 18:15:52.000 133 21255.02 251.02 42965.30 47936.05 2018-05-13 18:15:53.000 133 21255.01 251.01 42965.32 47936.05 2018-05-13 18:15:54.000 133 21254.99 251.00 42965.31 47936.03 2018-05-13 18:15:55.000 133 21254.95 251.01 42965.32 47936.06 2018-05-13 18:15:56.000 133 21254.94 250.99 42965.33 47936.05 2018-05-13 18:15:57.000 133 21254.94 251.00 42965.28 47936.03 2018-05-13 18:15:58.000 133 21254.93 251.01 42965.29 47936.03 2018-05-13 18:15:59.000 133 21254.92 251.01 42965.30 47936.04 2018-05-13 18:16:00.000 133 21254.93 251.03 42965.28 47936.00 2018-05-13 18:16:01.000 133 21254.93 251.02 42965.28 47936.02 2018-05-13 18:16:02.000 133 21254.94 251.03 42965.28 47936.00 2018-05-13 18:16:03.000 133 21254.95 251.01 42965.25 47935.98 2018-05-13 18:16:04.000 133 21254.94 251.00 42965.26 47935.97 2018-05-13 18:16:05.000 133 21254.96 250.99 42965.24 47935.98 2018-05-13 18:16:06.000 133 21254.96 250.96 42965.25 47935.97 2018-05-13 18:16:07.000 133 21254.96 250.94 42965.23 47935.96 2018-05-13 18:16:08.000 133 21255.01 250.89 42965.24 47935.99 2018-05-13 18:16:09.000 133 21255.08 250.86 42965.26 47936.00 2018-05-13 18:16:10.000 133 21255.10 250.83 42965.24 47936.02 2018-05-13 18:16:11.000 133 21255.15 250.81 42965.23 47936.05 2018-05-13 18:16:12.000 133 21255.17 250.83 42965.25 47936.05 2018-05-13 18:16:13.000 133 21255.21 250.83 42965.24 47936.09 2018-05-13 18:16:14.000 133 21255.26 250.87 42965.21 47936.10 2018-05-13 18:16:15.000 133 21255.27 250.94 42965.19 47936.07 2018-05-13 18:16:16.000 133 21255.28 250.96 42965.14 47936.06 2018-05-13 18:16:17.000 133 21255.28 251.01 42965.12 47936.03 2018-05-13 18:16:18.000 133 21255.26 251.02 42965.12 47936.05 2018-05-13 18:16:19.000 133 21255.25 251.03 42965.10 47936.00 2018-05-13 18:16:20.000 133 21255.23 251.08 42965.07 47935.95 2018-05-13 18:16:21.000 133 21255.19 251.12 42965.03 47935.95 2018-05-13 18:16:22.000 133 21255.11 251.11 42965.04 47935.91 2018-05-13 18:16:23.000 133 21255.07 251.10 42965.05 47935.90 2018-05-13 18:16:24.000 133 21255.05 251.12 42965.07 47935.87 2018-05-13 18:16:25.000 133 21255.04 251.12 42965.06 47935.85 2018-05-13 18:16:26.000 133 21254.97 251.16 42965.06 47935.85 2018-05-13 18:16:27.000 133 21254.91 251.16 42965.04 47935.83 2018-05-13 18:16:28.000 133 21254.88 251.16 42965.06 47935.82 2018-05-13 18:16:29.000 133 21254.87 251.16 42965.10 47935.78 2018-05-13 18:16:30.000 133 21254.87 251.14 42965.07 47935.78 2018-05-13 18:16:31.000 133 21254.87 251.12 42965.07 47935.79 2018-05-13 18:16:32.000 133 21254.85 251.11 42965.08 47935.78 2018-05-13 18:16:33.000 133 21254.87 251.07 42965.13 47935.82 2018-05-13 18:16:34.000 133 21254.83 251.01 42965.18 47935.83 2018-05-13 18:16:35.000 133 21254.83 251.01 42965.18 47935.87 2018-05-13 18:16:36.000 133 21254.81 251.03 42965.21 47935.92 2018-05-13 18:16:37.000 133 21254.80 251.07 42965.21 47935.90 2018-05-13 18:16:38.000 133 21254.83 251.09 42965.23 47935.93 2018-05-13 18:16:39.000 133 21254.85 251.07 42965.22 47935.92 2018-05-13 18:16:40.000 133 21254.83 251.10 42965.21 47935.91 2018-05-13 18:16:41.000 133 21254.87 251.09 42965.22 47935.92 2018-05-13 18:16:42.000 133 21254.88 251.09 42965.21 47935.92 2018-05-13 18:16:43.000 133 21254.85 251.10 42965.21 47935.91 2018-05-13 18:16:44.000 133 21254.92 251.06 42965.18 47935.91 2018-05-13 18:16:45.000 133 21254.99 251.01 42965.18 47935.95 2018-05-13 18:16:46.000 133 21254.99 251.01 42965.17 47935.96 2018-05-13 18:16:47.000 133 21254.99 250.97 42965.17 47935.97 2018-05-13 18:16:48.000 133 21255.00 250.96 42965.19 47935.99 2018-05-13 18:16:49.000 133 21254.99 250.95 42965.16 47935.97 2018-05-13 18:16:50.000 133 21255.02 250.90 42965.17 47935.98 2018-05-13 18:16:51.000 133 21255.04 250.85 42965.18 47936.02 2018-05-13 18:16:52.000 133 21255.04 250.80 42965.20 47936.03 2018-05-13 18:16:53.000 133 21255.05 250.75 42965.23 47936.05 2018-05-13 18:16:54.000 133 21255.10 250.76 42965.26 47936.03 2018-05-13 18:16:55.000 133 21255.14 250.75 42965.27 47936.08 2018-05-13 18:16:56.000 133 21255.19 250.77 42965.25 47936.09 2018-05-13 18:16:57.000 133 21255.27 250.76 42965.23 47936.09 2018-05-13 18:16:58.000 133 21255.35 250.75 42965.24 47936.15 2018-05-13 18:16:59.000 133 21255.44 250.72 42965.24 47936.16 2018-05-13 18:17:00.000 133 21255.49 250.67 42965.24 47936.19 2018-05-13 18:17:01.000 133 21255.59 250.65 42965.25 47936.23 2018-05-13 18:17:02.000 133 21255.70 250.64 42965.25 47936.30 2018-05-13 18:17:03.000 133 21255.82 250.62 42965.27 47936.34 2018-05-13 18:17:04.000 133 21255.89 250.65 42965.30 47936.42 2018-05-13 18:17:05.000 133 21255.96 250.64 42965.32 47936.45 2018-05-13 18:17:06.000 133 21256.06 250.67 42965.29 47936.48 2018-05-13 18:17:07.000 133 21256.13 250.66 42965.30 47936.55 2018-05-13 18:17:08.000 133 21256.18 250.68 42965.32 47936.57 2018-05-13 18:17:09.000 133 21256.25 250.71 42965.30 47936.62 2018-05-13 18:17:10.000 133 21256.24 250.73 42965.32 47936.62 2018-05-13 18:17:11.000 133 21256.28 250.75 42965.34 47936.64 2018-05-13 18:17:12.000 133 21256.30 250.79 42965.34 47936.66 2018-05-13 18:17:13.000 133 21256.23 250.84 42965.36 47936.63 2018-05-13 18:17:14.000 133 21256.19 250.89 42965.37 47936.61 2018-05-13 18:17:15.000 133 21256.16 250.92 42965.35 47936.59 2018-05-13 18:17:16.000 133 21256.06 250.97 42965.30 47936.55 2018-05-13 18:17:17.000 133 21255.96 251.05 42965.29 47936.50 2018-05-13 18:17:18.000 133 21255.87 251.10 42965.22 47936.45 2018-05-13 18:17:19.000 133 21255.80 251.15 42965.23 47936.39 2018-05-13 18:17:20.000 133 21255.72 251.17 42965.23 47936.35 2018-05-13 18:17:21.000 133 21255.66 251.19 42965.22 47936.29 2018-05-13 18:17:22.000 133 21255.62 251.18 42965.23 47936.26 2018-05-13 18:17:23.000 133 21255.56 251.18 42965.19 47936.24 2018-05-13 18:17:24.000 133 21255.53 251.17 42965.19 47936.21 2018-05-13 18:17:25.000 133 21255.52 251.17 42965.22 47936.20 2018-05-13 18:17:26.000 133 21255.50 251.15 42965.20 47936.18 2018-05-13 18:17:27.000 133 21255.45 251.14 42965.17 47936.15 2018-05-13 18:17:28.000 133 21255.46 251.12 42965.16 47936.14 2018-05-13 18:17:29.000 133 21255.44 251.10 42965.14 47936.11 2018-05-13 18:17:30.000 133 21255.44 251.11 42965.12 47936.10 2018-05-13 18:17:31.000 133 21255.48 251.08 42965.15 47936.10 2018-05-13 18:17:32.000 133 21255.48 251.09 42965.11 47936.11 2018-05-13 18:17:33.000 133 21255.51 251.06 42965.11 47936.11 2018-05-13 18:17:34.000 133 21255.56 251.08 42965.09 47936.11 2018-05-13 18:17:35.000 133 21255.57 251.12 42965.09 47936.12 2018-05-13 18:17:36.000 133 21255.62 251.15 42965.03 47936.15 2018-05-13 18:17:37.000 133 21255.71 251.17 42965.02 47936.15 2018-05-13 18:17:38.000 133 21255.75 251.17 42965.01 47936.15 2018-05-13 18:17:39.000 133 21255.81 251.18 42965.00 47936.15 2018-05-13 18:17:40.000 133 21255.91 251.23 42964.99 47936.16 2018-05-13 18:17:41.000 133 21255.99 251.23 42964.97 47936.19 2018-05-13 18:17:42.000 133 21256.07 251.25 42965.02 47936.23 2018-05-13 18:17:43.000 133 21256.11 251.25 42965.04 47936.26 2018-05-13 18:17:44.000 133 21256.10 251.26 42965.03 47936.26 2018-05-13 18:17:45.000 133 21256.11 251.27 42965.02 47936.32 2018-05-13 18:17:46.000 133 21256.12 251.30 42965.04 47936.32 2018-05-13 18:17:47.000 133 21256.11 251.30 42965.03 47936.31 2018-05-13 18:17:48.000 133 21256.09 251.30 42965.05 47936.32 2018-05-13 18:17:49.000 133 21256.12 251.31 42965.08 47936.34 2018-05-13 18:17:50.000 133 21256.09 251.30 42965.07 47936.31 2018-05-13 18:17:51.000 133 21256.07 251.30 42965.07 47936.37 2018-05-13 18:17:52.000 133 21256.05 251.30 42965.11 47936.31 2018-05-13 18:17:53.000 133 21256.03 251.30 42965.12 47936.34 2018-05-13 18:17:54.000 133 21255.95 251.28 42965.14 47936.34 2018-05-13 18:17:55.000 133 21255.91 251.27 42965.12 47936.31 2018-05-13 18:17:56.000 133 21255.85 251.28 42965.17 47936.31 2018-05-13 18:17:57.000 133 21255.81 251.30 42965.18 47936.29 2018-05-13 18:17:58.000 133 21255.78 251.28 42965.18 47936.30 2018-05-13 18:17:59.000 133 21255.79 251.27 42965.17 47936.27 2018-05-13 18:18:00.000 133 21255.77 251.25 42965.17 47936.27 2018-05-13 18:18:01.000 133 21255.79 251.22 42965.20 47936.27 2018-05-13 18:18:02.000 133 21255.79 251.21 42965.20 47936.27 2018-05-13 18:18:03.000 133 21255.81 251.18 42965.18 47936.29 2018-05-13 18:18:04.000 133 21255.85 251.13 42965.22 47936.32 2018-05-13 18:18:05.000 133 21255.86 251.07 42965.24 47936.34 2018-05-13 18:18:06.000 133 21255.89 251.02 42965.27 47936.35 2018-05-13 18:18:07.000 133 21255.90 251.03 42965.30 47936.40 2018-05-13 18:18:08.000 133 21255.92 251.01 42965.30 47936.42 2018-05-13 18:18:09.000 133 21255.92 251.00 42965.31 47936.48 2018-05-13 18:18:10.000 133 21255.98 251.00 42965.33 47936.52 2018-05-13 18:18:11.000 133 21255.99 251.02 42965.36 47936.50 2018-05-13 18:18:12.000 133 21256.02 251.04 42965.36 47936.55 2018-05-13 18:18:13.000 133 21256.07 251.06 42965.36 47936.58 2018-05-13 18:18:14.000 133 21256.09 251.06 42965.32 47936.58 2018-05-13 18:18:15.000 133 21256.08 251.09 42965.32 47936.57 2018-05-13 18:18:16.000 133 21256.10 251.12 42965.29 47936.55 2018-05-13 18:18:17.000 133 21256.07 251.15 42965.27 47936.54 2018-05-13 18:18:18.000 133 21256.07 251.18 42965.25 47936.51 2018-05-13 18:18:19.000 133 21256.08 251.16 42965.26 47936.52 2018-05-13 18:18:20.000 133 21256.05 251.18 42965.24 47936.50 2018-05-13 18:18:21.000 133 21256.04 251.19 42965.23 47936.48 2018-05-13 18:18:22.000 133 21256.02 251.20 42965.20 47936.48 2018-05-13 18:18:23.000 133 21256.01 251.22 42965.21 47936.46 2018-05-13 18:18:24.000 133 21255.98 251.22 42965.22 47936.46 2018-05-13 18:18:25.000 133 21256.02 251.22 42965.25 47936.45 2018-05-13 18:18:26.000 133 21255.98 251.25 42965.21 47936.42 2018-05-13 18:18:27.000 133 21255.95 251.25 42965.22 47936.43 2018-05-13 18:18:28.000 133 21255.97 251.26 42965.27 47936.41 2018-05-13 18:18:29.000 133 21255.92 251.25 42965.27 47936.39 2018-05-13 18:18:30.000 133 21255.90 251.26 42965.25 47936.44 2018-05-13 18:18:31.000 133 21255.87 251.23 42965.28 47936.44 2018-05-13 18:18:32.000 133 21255.84 251.23 42965.30 47936.38 2018-05-13 18:18:33.000 133 21255.81 251.21 42965.28 47936.43 2018-05-13 18:18:34.000 133 21255.79 251.23 42965.31 47936.42 2018-05-13 18:18:35.000 133 21255.74 251.23 42965.36 47936.44 2018-05-13 18:18:36.000 133 21255.72 251.24 42965.35 47936.42 2018-05-13 18:18:37.000 133 21255.66 251.24 42965.33 47936.43 2018-05-13 18:18:38.000 133 21255.64 251.25 42965.36 47936.41 2018-05-13 18:18:39.000 133 21255.61 251.26 42965.37 47936.41 2018-05-13 18:18:40.000 133 21255.56 251.34 42965.34 47936.41 2018-05-13 18:18:41.000 133 21255.54 251.42 42965.28 47936.37 2018-05-13 18:18:42.000 133 21255.56 251.45 42965.26 47936.33 2018-05-13 18:18:43.000 133 21255.55 251.46 42965.21 47936.31 2018-05-13 18:18:44.000 133 21255.53 251.45 42965.19 47936.24 2018-05-13 18:18:45.000 133 21255.54 251.42 42965.16 47936.21 2018-05-13 18:18:46.000 133 21255.58 251.34 42965.19 47936.22 2018-05-13 18:18:47.000 133 21255.62 251.31 42965.19 47936.22 2018-05-13 18:18:48.000 133 21255.62 251.30 42965.24 47936.23 2018-05-13 18:18:49.000 133 21255.64 251.24 42965.26 47936.26 2018-05-13 18:18:50.000 133 21255.65 251.20 42965.29 47936.32 2018-05-13 18:18:51.000 133 21255.67 251.20 42965.31 47936.31 2018-05-13 18:18:52.000 133 21255.67 251.20 42965.31 47936.38 2018-05-13 18:18:53.000 133 21255.68 251.19 42965.31 47936.43 2018-05-13 18:18:54.000 133 21255.70 251.19 42965.36 47936.44 2018-05-13 18:18:55.000 133 21255.70 251.19 42965.39 47936.49 2018-05-13 18:18:56.000 133 21255.73 251.19 42965.38 47936.46 2018-05-13 18:18:57.000 133 21255.76 251.16 42965.43 47936.52 2018-05-13 18:18:58.000 133 21255.75 251.17 42965.47 47936.54 2018-05-13 18:18:59.000 133 21255.73 251.21 42965.47 47936.52 2018-05-13 18:19:00.000 133 21255.77 251.22 42965.43 47936.57 2018-05-13 18:19:01.000 133 21255.74 251.23 42965.44 47936.56 2018-05-13 18:19:02.000 133 21255.72 251.20 42965.43 47936.53 2018-05-13 18:19:03.000 133 21255.70 251.21 42965.43 47936.54 2018-05-13 18:19:04.000 133 21255.70 251.21 42965.46 47936.53 2018-05-13 18:19:05.000 133 21255.70 251.26 42965.44 47936.50 2018-05-13 18:19:06.000 133 21255.65 251.28 42965.43 47936.51 2018-05-13 18:19:07.000 133 21255.64 251.30 42965.47 47936.47 2018-05-13 18:19:08.000 133 21255.57 251.31 42965.45 47936.47 2018-05-13 18:19:09.000 133 21255.53 251.33 42965.44 47936.45 2018-05-13 18:19:10.000 133 21255.49 251.35 42965.43 47936.42 2018-05-13 18:19:11.000 133 21255.43 251.35 42965.43 47936.38 2018-05-13 18:19:12.000 133 21255.40 251.28 42965.42 47936.38 2018-05-13 18:19:13.000 133 21255.37 251.24 42965.45 47936.35 2018-05-13 18:19:14.000 133 21255.35 251.21 42965.49 47936.36 2018-05-13 18:19:15.000 133 21255.28 251.19 42965.51 47936.36 2018-05-13 18:19:16.000 133 21255.25 251.15 42965.49 47936.37 2018-05-13 18:19:17.000 133 21255.26 251.14 42965.51 47936.36 2018-05-13 18:19:18.000 133 21255.28 251.12 42965.51 47936.37 2018-05-13 18:19:19.000 133 21255.30 251.09 42965.49 47936.40 2018-05-13 18:19:20.000 133 21255.28 251.09 42965.49 47936.41 2018-05-13 18:19:21.000 133 21255.33 251.07 42965.51 47936.39 2018-05-13 18:19:22.000 133 21255.35 251.11 42965.52 47936.41 2018-05-13 18:19:23.000 133 21255.35 251.14 42965.49 47936.41 2018-05-13 18:19:24.000 133 21255.38 251.19 42965.46 47936.39 2018-05-13 18:19:25.000 133 21255.40 251.23 42965.43 47936.38 2018-05-13 18:19:26.000 133 21255.45 251.23 42965.39 47936.37 2018-05-13 18:19:27.000 133 21255.47 251.22 42965.34 47936.33 2018-05-13 18:19:28.000 133 21255.50 251.22 42965.31 47936.33 2018-05-13 18:19:29.000 133 21255.52 251.21 42965.33 47936.33 2018-05-13 18:19:30.000 133 21255.54 251.17 42965.33 47936.33 2018-05-13 18:19:31.000 133 21255.56 251.15 42965.37 47936.37 2018-05-13 18:19:32.000 133 21255.63 251.15 42965.44 47936.40 2018-05-13 18:19:33.000 133 21255.66 251.17 42965.45 47936.42 2018-05-13 18:19:34.000 133 21255.70 251.16 42965.45 47936.45 2018-05-13 18:19:35.000 133 21255.74 251.19 42965.49 47936.48 2018-05-13 18:19:36.000 133 21255.78 251.16 42965.50 47936.47 2018-05-13 18:19:37.000 133 21255.78 251.15 42965.49 47936.49 2018-05-13 18:19:38.000 133 21255.83 251.18 42965.48 47936.53 2018-05-13 18:19:39.000 133 21255.85 251.21 42965.53 47936.59 2018-05-13 18:19:40.000 133 21255.86 251.22 42965.50 47936.55 2018-05-13 18:19:41.000 133 21255.88 251.24 42965.48 47936.57 2018-05-13 18:19:42.000 133 21255.87 251.24 42965.50 47936.56 2018-05-13 18:19:43.000 133 21255.88 251.24 42965.48 47936.58 2018-05-13 18:19:44.000 133 21255.85 251.24 42965.50 47936.58 2018-05-13 18:19:45.000 133 21255.83 251.25 42965.51 47936.58 2018-05-13 18:19:46.000 133 21255.85 251.25 42965.54 47936.60 2018-05-13 18:19:47.000 133 21255.86 251.27 42965.53 47936.59 2018-05-13 18:19:48.000 133 21255.81 251.27 42965.54 47936.63 2018-05-13 18:19:49.000 133 21255.77 251.27 42965.56 47936.59 2018-05-13 18:19:50.000 133 21255.76 251.29 42965.60 47936.60 2018-05-13 18:19:51.000 133 21255.70 251.30 42965.60 47936.60 2018-05-13 18:19:52.000 133 21255.66 251.34 42965.61 47936.60 2018-05-13 18:19:53.000 133 21255.63 251.38 42965.58 47936.58 2018-05-13 18:19:54.000 133 21255.62 251.43 42965.55 47936.54 2018-05-13 18:19:55.000 133 21255.62 251.44 42965.56 47936.54 2018-05-13 18:19:56.000 133 21255.59 251.46 42965.57 47936.53 2018-05-13 18:19:57.000 133 21255.51 251.51 42965.56 47936.49 2018-05-13 18:19:58.000 133 21255.48 251.53 42965.55 47936.50 2018-05-13 18:19:59.000 133 21255.48 251.53 42965.55 47936.48 2018-05-13 18:20:00.000 133 21255.44 251.57 42965.53 47936.45 2018-05-13 18:20:01.000 133 21255.41 251.59 42965.53 47936.47 2018-05-13 18:20:02.000 133 21255.39 251.57 42965.52 47936.42 2018-05-13 18:20:03.000 133 21255.37 251.59 42965.54 47936.39 2018-05-13 18:20:04.000 133 21255.31 251.59 42965.55 47936.40 2018-05-13 18:20:05.000 133 21255.30 251.59 42965.54 47936.39 2018-05-13 18:20:06.000 133 21255.30 251.61 42965.56 47936.40 2018-05-13 18:20:07.000 133 21255.29 251.57 42965.52 47936.37 2018-05-13 18:20:08.000 133 21255.26 251.56 42965.54 47936.41 2018-05-13 18:20:09.000 133 21255.21 251.57 42965.56 47936.37 2018-05-13 18:20:10.000 133 21255.21 251.54 42965.57 47936.38 2018-05-13 18:20:11.000 133 21255.21 251.55 42965.57 47936.41 2018-05-13 18:20:12.000 133 21255.24 251.57 42965.58 47936.40 2018-05-13 18:20:13.000 133 21255.24 251.58 42965.59 47936.41 2018-05-13 18:20:14.000 133 21255.25 251.60 42965.57 47936.40 2018-05-13 18:20:15.000 133 21255.23 251.63 42965.56 47936.38 2018-05-13 18:20:16.000 133 21255.25 251.65 42965.53 47936.39 2018-05-13 18:20:17.000 133 21255.25 251.62 42965.53 47936.36 2018-05-13 18:20:18.000 133 21255.27 251.64 42965.51 47936.39 2018-05-13 18:20:19.000 133 21255.25 251.65 42965.55 47936.42 2018-05-13 18:20:20.000 133 21255.28 251.62 42965.51 47936.38 2018-05-13 18:20:21.000 133 21255.30 251.62 42965.51 47936.39 2018-05-13 18:20:22.000 133 21255.28 251.64 42965.51 47936.38 2018-05-13 18:20:23.000 133 21255.27 251.64 42965.52 47936.38 2018-05-13 18:20:24.000 133 21255.24 251.67 42965.50 47936.38 2018-05-13 18:20:25.000 133 21255.24 251.69 42965.50 47936.38 2018-05-13 18:20:26.000 133 21255.29 251.70 42965.49 47936.39 2018-05-13 18:20:27.000 133 21255.29 251.72 42965.47 47936.35 2018-05-13 18:20:28.000 133 21255.29 251.75 42965.43 47936.35 2018-05-13 18:20:29.000 133 21255.26 251.80 42965.40 47936.34 2018-05-13 18:20:30.000 133 21255.23 251.84 42965.40 47936.30 2018-05-13 18:20:31.000 133 21255.20 251.85 42965.37 47936.26 2018-05-13 18:20:32.000 133 21255.19 251.87 42965.35 47936.21 2018-05-13 18:20:33.000 133 21255.16 251.92 42965.34 47936.23 2018-05-13 18:20:34.000 133 21255.14 251.96 42965.32 47936.18 2018-05-13 18:20:35.000 133 21255.10 251.97 42965.30 47936.16 2018-05-13 18:20:36.000 133 21255.05 252.02 42965.31 47936.15 2018-05-13 18:20:37.000 133 21255.04 252.05 42965.30 47936.14 2018-05-13 18:20:38.000 133 21254.98 252.08 42965.29 47936.11 2018-05-13 18:20:39.000 133 21254.95 252.10 42965.30 47936.14 2018-05-13 18:20:40.000 133 21254.97 252.12 42965.31 47936.10 2018-05-13 18:20:41.000 133 21254.96 252.18 42965.32 47936.11 2018-05-13 18:20:42.000 133 21254.93 252.21 42965.32 47936.12 2018-05-13 18:20:43.000 133 21254.94 252.29 42965.31 47936.14 2018-05-13 18:20:44.000 133 21254.91 252.40 42965.29 47936.09 2018-05-13 18:20:45.000 133 21254.89 252.50 42965.25 47936.04 2018-05-13 18:20:46.000 133 21254.84 252.59 42965.23 47935.99 2018-05-13 18:20:47.000 133 21254.82 252.64 42965.20 47935.96 2018-05-13 18:20:48.000 133 21254.79 252.71 42965.17 47935.91 2018-05-13 18:20:49.000 133 21254.76 252.76 42965.15 47935.83 2018-05-13 18:20:50.000 133 21254.72 252.80 42965.14 47935.86 2018-05-13 18:20:51.000 133 21254.67 252.80 42965.15 47935.79 2018-05-13 18:20:52.000 133 21254.58 252.88 42965.15 47935.80 2018-05-13 18:20:53.000 133 21254.53 252.96 42965.09 47935.78 2018-05-13 18:20:54.000 133 21254.50 253.01 42965.14 47935.73 2018-05-13 18:20:55.000 133 21254.43 253.05 42965.14 47935.72 2018-05-13 18:20:56.000 133 21254.36 253.08 42965.13 47935.68 2018-05-13 18:20:57.000 133 21254.32 253.11 42965.14 47935.69 2018-05-13 18:20:58.000 133 21254.30 253.14 42965.16 47935.67 2018-05-13 18:20:59.000 133 21254.26 253.15 42965.17 47935.68 2018-05-13 18:21:00.000 133 21254.22 253.16 42965.19 47935.66 2018-05-13 18:21:01.000 133 21254.24 253.15 42965.24 47935.66 2018-05-13 18:21:02.000 133 21254.17 253.17 42965.25 47935.66 2018-05-13 18:21:03.000 133 21254.09 253.22 42965.25 47935.69 2018-05-13 18:21:04.000 133 21254.04 253.27 42965.27 47935.64 2018-05-13 18:21:05.000 133 21253.98 253.30 42965.27 47935.66 2018-05-13 18:21:06.000 133 21253.90 253.29 42965.29 47935.60 2018-05-13 18:21:07.000 133 21253.85 253.33 42965.35 47935.64 2018-05-13 18:21:08.000 133 21253.78 253.38 42965.32 47935.57 2018-05-13 18:21:09.000 133 21253.72 253.45 42965.25 47935.54 2018-05-13 18:21:10.000 133 21253.67 253.48 42965.22 47935.49 2018-05-13 18:21:11.000 133 21253.64 253.48 42965.19 47935.43 2018-05-13 18:21:12.000 133 21253.58 253.44 42965.17 47935.41 2018-05-13 18:21:13.000 133 21253.59 253.41 42965.18 47935.37 2018-05-13 18:21:14.000 133 21253.59 253.40 42965.21 47935.35 2018-05-13 18:21:15.000 133 21253.57 253.39 42965.22 47935.38 2018-05-13 18:21:16.000 133 21253.57 253.34 42965.25 47935.37 2018-05-13 18:21:17.000 133 21253.62 253.30 42965.28 47935.39 2018-05-13 18:21:18.000 133 21253.64 253.32 42965.29 47935.44 2018-05-13 18:21:19.000 133 21253.60 253.33 42965.34 47935.46 2018-05-13 18:21:20.000 133 21253.62 253.33 42965.33 47935.50 2018-05-13 18:21:21.000 133 21253.62 253.36 42965.30 47935.50 2018-05-13 18:21:22.000 133 21253.60 253.37 42965.33 47935.53 2018-05-13 18:21:23.000 133 21253.60 253.38 42965.33 47935.51 2018-05-13 18:21:24.000 133 21253.60 253.40 42965.33 47935.51 2018-05-13 18:21:25.000 133 21253.58 253.42 42965.34 47935.51 2018-05-13 18:21:26.000 133 21253.57 253.45 42965.33 47935.50 2018-05-13 18:21:27.000 133 21253.53 253.46 42965.36 47935.51 2018-05-13 18:21:28.000 133 21253.51 253.48 42965.35 47935.51 2018-05-13 18:21:29.000 133 21253.50 253.52 42965.31 47935.48 2018-05-13 18:21:30.000 133 21253.46 253.54 42965.30 47935.47 2018-05-13 18:21:31.000 133 21253.42 253.58 42965.31 47935.45 2018-05-13 18:21:32.000 133 21253.39 253.59 42965.31 47935.41 2018-05-13 18:21:33.000 133 21253.35 253.60 42965.32 47935.40 2018-05-13 18:21:34.000 133 21253.28 253.65 42965.37 47935.39 2018-05-13 18:21:35.000 133 21253.26 253.66 42965.33 47935.41 2018-05-13 18:21:36.000 133 21253.25 253.69 42965.32 47935.35 2018-05-13 18:21:37.000 133 21253.22 253.72 42965.28 47935.35 2018-05-13 18:21:38.000 133 21253.20 253.76 42965.29 47935.34 2018-05-13 18:21:39.000 133 21253.18 253.80 42965.31 47935.31 2018-05-13 18:21:40.000 133 21253.14 253.82 42965.29 47935.29 2018-05-13 18:21:41.000 133 21253.11 253.82 42965.30 47935.30 2018-05-13 18:21:42.000 133 21253.09 253.84 42965.28 47935.27 2018-05-13 18:21:43.000 133 21253.08 253.87 42965.27 47935.24 2018-05-13 18:21:44.000 133 21253.03 253.94 42965.20 47935.23 2018-05-13 18:21:45.000 133 21253.00 253.98 42965.22 47935.19 2018-05-13 18:21:46.000 133 21252.98 253.99 42965.22 47935.13 2018-05-13 18:21:47.000 133 21252.95 254.04 42965.17 47935.11 2018-05-13 18:21:48.000 133 21252.91 254.06 42965.15 47935.06 2018-05-13 18:21:49.000 133 21252.88 254.05 42965.15 47934.97 2018-05-13 18:21:50.000 133 21252.81 254.05 42965.15 47935.01 2018-05-13 18:21:51.000 133 21252.75 254.09 42965.12 47934.99 2018-05-13 18:21:52.000 133 21252.69 254.13 42965.10 47934.94 2018-05-13 18:21:53.000 133 21252.61 254.12 42965.08 47934.89 2018-05-13 18:21:54.000 133 21252.58 254.13 42965.10 47934.84 2018-05-13 18:21:55.000 133 21252.54 254.14 42965.05 47934.81 2018-05-13 18:21:56.000 133 21252.44 254.16 42965.02 47934.78 2018-05-13 18:21:57.000 133 21252.40 254.15 42965.01 47934.71 2018-05-13 18:21:58.000 133 21252.34 254.16 42965.03 47934.73 2018-05-13 18:21:59.000 133 21252.29 254.10 42964.99 47934.62 2018-05-13 18:22:00.000 133 21252.28 254.13 42965.00 47934.62 2018-05-13 18:22:01.000 133 21252.24 254.13 42965.00 47934.62 2018-05-13 18:22:02.000 133 21252.19 254.14 42964.99 47934.59 2018-05-13 18:22:03.000 133 21252.18 254.08 42965.04 47934.58 2018-05-13 18:22:04.000 133 21252.21 254.06 42965.04 47934.59 2018-05-13 18:22:05.000 133 21252.19 254.07 42965.05 47934.57 2018-05-13 18:22:06.000 133 21252.19 254.04 42965.06 47934.58 2018-05-13 18:22:07.000 133 21252.16 254.00 42965.05 47934.58 2018-05-13 18:22:08.000 133 21252.17 253.99 42965.04 47934.61 2018-05-13 18:22:09.000 133 21252.19 253.98 42965.02 47934.60 2018-05-13 18:22:10.000 133 21252.17 253.97 42965.04 47934.61 2018-05-13 18:22:11.000 133 21252.19 253.96 42965.02 47934.60 2018-05-13 18:22:12.000 133 21252.21 253.93 42965.05 47934.60 2018-05-13 18:22:13.000 133 21252.21 253.91 42965.05 47934.59 2018-05-13 18:22:14.000 133 21252.22 253.88 42965.03 47934.65 2018-05-13 18:22:15.000 133 21252.22 253.88 42965.03 47934.62 2018-05-13 18:22:16.000 133 21252.29 253.85 42965.04 47934.64 2018-05-13 18:22:17.000 133 21252.35 253.85 42965.00 47934.62 2018-05-13 18:22:18.000 133 21252.37 253.86 42965.03 47934.66 2018-05-13 18:22:19.000 133 21252.38 253.85 42965.03 47934.66 2018-05-13 18:22:20.000 133 21252.42 253.86 42964.99 47934.69 2018-05-13 18:22:21.000 133 21252.46 253.82 42965.00 47934.69 2018-05-13 18:22:22.000 133 21252.52 253.75 42965.04 47934.72 2018-05-13 18:22:23.000 133 21252.54 253.77 42965.04 47934.72 2018-05-13 18:22:24.000 133 21252.61 253.74 42965.02 47934.80 2018-05-13 18:22:25.000 133 21252.66 253.75 42965.05 47934.82 2018-05-13 18:22:26.000 133 21252.68 253.74 42965.07 47934.83 2018-05-13 18:22:27.000 133 21252.75 253.73 42965.07 47934.88 2018-05-13 18:22:28.000 133 21252.80 253.69 42965.08 47934.89 2018-05-13 18:22:29.000 133 21252.86 253.63 42965.11 47934.92 2018-05-13 18:22:30.000 133 21252.88 253.60 42965.13 47934.95 2018-05-13 18:22:31.000 133 21252.88 253.59 42965.14 47935.01 2018-05-13 18:22:32.000 133 21252.91 253.55 42965.13 47934.98 2018-05-13 18:22:33.000 133 21252.90 253.53 42965.15 47935.03 2018-05-13 18:22:34.000 133 21252.87 253.53 42965.13 47934.99 2018-05-13 18:22:35.000 133 21252.88 253.52 42965.15 47935.02 2018-05-13 18:22:36.000 133 21252.86 253.54 42965.15 47935.01 2018-05-13 18:22:37.000 133 21252.83 253.58 42965.17 47935.00 2018-05-13 18:22:38.000 133 21252.80 253.58 42965.15 47935.01 2018-05-13 18:22:39.000 133 21252.74 253.62 42965.14 47934.95 2018-05-13 18:22:40.000 133 21252.69 253.66 42965.11 47934.92 2018-05-13 18:22:41.000 133 21252.66 253.66 42965.11 47934.91 2018-05-13 18:22:42.000 133 21252.59 253.63 42965.13 47934.88 2018-05-13 18:22:43.000 133 21252.58 253.62 42965.13 47934.88 2018-05-13 18:22:44.000 133 21252.56 253.62 42965.11 47934.83 2018-05-13 18:22:45.000 133 21252.52 253.63 42965.09 47934.82 2018-05-13 18:22:46.000 133 21252.51 253.64 42965.07 47934.81 2018-05-13 18:22:47.000 133 21252.48 253.66 42965.06 47934.81 2018-05-13 18:22:48.000 133 21252.48 253.64 42965.08 47934.81 2018-05-13 18:22:49.000 133 21252.51 253.60 42965.07 47934.78 2018-05-13 18:22:50.000 133 21252.52 253.56 42965.12 47934.79 2018-05-13 18:22:51.000 133 21252.51 253.54 42965.16 47934.84 2018-05-13 18:22:52.000 133 21252.53 253.52 42965.16 47934.84 2018-05-13 18:22:53.000 133 21252.55 253.52 42965.17 47934.87 2018-05-13 18:22:54.000 133 21252.59 253.48 42965.19 47934.89 2018-05-13 18:22:55.000 133 21252.60 253.49 42965.21 47934.92 2018-05-13 18:22:56.000 133 21252.60 253.46 42965.19 47934.93 2018-05-13 18:22:57.000 133 21252.64 253.43 42965.24 47934.96 2018-05-13 18:22:58.000 133 21252.66 253.39 42965.27 47934.99 2018-05-13 18:22:59.000 133 21252.67 253.37 42965.27 47935.03 2018-05-13 18:23:00.000 133 21252.74 253.32 42965.29 47935.05 2018-05-13 18:23:01.000 133 21252.78 253.31 42965.32 47935.09 2018-05-13 18:23:02.000 133 21252.84 253.30 42965.33 47935.13 2018-05-13 18:23:03.000 133 21252.87 253.27 42965.33 47935.14 2018-05-13 18:23:04.000 133 21252.95 253.24 42965.35 47935.21 2018-05-13 18:23:05.000 133 21252.99 253.19 42965.36 47935.23 2018-05-13 18:23:06.000 133 21253.05 253.17 42965.41 47935.25 2018-05-13 18:23:07.000 133 21253.13 253.16 42965.42 47935.30 2018-05-13 18:23:08.000 133 21253.16 253.18 42965.44 47935.34 2018-05-13 18:23:09.000 133 21253.25 253.15 42965.41 47935.39 2018-05-13 18:23:10.000 133 21253.32 253.13 42965.38 47935.42 2018-05-13 18:23:11.000 133 21253.37 253.12 42965.39 47935.45 2018-05-13 18:23:12.000 133 21253.45 253.11 42965.39 47935.47 2018-05-13 18:23:13.000 133 21253.53 253.13 42965.40 47935.48 2018-05-13 18:23:14.000 133 21253.57 253.14 42965.40 47935.54 2018-05-13 18:23:15.000 133 21253.58 253.17 42965.37 47935.53 2018-05-13 18:23:16.000 133 21253.62 253.22 42965.36 47935.56 2018-05-13 18:23:17.000 133 21253.61 253.24 42965.36 47935.55 2018-05-13 18:23:18.000 133 21253.61 253.26 42965.35 47935.54 2018-05-13 18:23:19.000 133 21253.58 253.29 42965.33 47935.53 2018-05-13 18:23:20.000 133 21253.60 253.33 42965.35 47935.51 2018-05-13 18:23:21.000 133 21253.58 253.35 42965.28 47935.51 2018-05-13 18:23:22.000 133 21253.59 253.36 42965.26 47935.49 2018-05-13 18:23:23.000 133 21253.57 253.33 42965.29 47935.47 2018-05-13 18:23:24.000 133 21253.50 253.36 42965.30 47935.45 2018-05-13 18:23:25.000 133 21253.48 253.39 42965.32 47935.42 2018-05-13 18:23:26.000 133 21253.42 253.40 42965.29 47935.41 2018-05-13 18:23:27.000 133 21253.35 253.40 42965.27 47935.38 2018-05-13 18:23:28.000 133 21253.29 253.42 42965.29 47935.37 2018-05-13 18:23:29.000 133 21253.27 253.41 42965.29 47935.34 2018-05-13 18:23:30.000 133 21253.19 253.45 42965.25 47935.32 2018-05-13 18:23:31.000 133 21253.14 253.46 42965.27 47935.30 2018-05-13 18:23:32.000 133 21253.10 253.47 42965.28 47935.26 2018-05-13 18:23:33.000 133 21253.07 253.48 42965.25 47935.24 2018-05-13 18:23:34.000 133 21253.05 253.46 42965.28 47935.19 2018-05-13 18:23:35.000 133 21253.04 253.46 42965.26 47935.21 2018-05-13 18:23:36.000 133 21253.04 253.46 42965.26 47935.19 2018-05-13 18:23:37.000 133 21253.04 253.43 42965.22 47935.18 2018-05-13 18:23:38.000 133 21253.02 253.42 42965.24 47935.17 2018-05-13 18:23:39.000 133 21253.01 253.45 42965.22 47935.15 2018-05-13 18:23:40.000 133 21253.03 253.45 42965.24 47935.13 2018-05-13 18:23:41.000 133 21253.07 253.43 42965.21 47935.16 2018-05-13 18:23:42.000 133 21253.07 253.44 42965.19 47935.16 2018-05-13 18:23:43.000 133 21253.08 253.47 42965.15 47935.15 2018-05-13 18:23:44.000 133 21253.13 253.45 42965.15 47935.15 2018-05-13 18:23:45.000 133 21253.16 253.43 42965.13 47935.15 2018-05-13 18:23:46.000 133 21253.17 253.40 42965.11 47935.15 2018-05-13 18:23:47.000 133 21253.24 253.36 42965.17 47935.15 2018-05-13 18:23:48.000 133 21253.29 253.34 42965.16 47935.17 2018-05-13 18:23:49.000 133 21253.32 253.35 42965.17 47935.23 2018-05-13 18:23:50.000 133 21253.34 253.35 42965.17 47935.26 2018-05-13 18:23:51.000 133 21253.38 253.34 42965.22 47935.28 2018-05-13 18:23:52.000 133 21253.41 253.36 42965.21 47935.28 2018-05-13 18:23:53.000 133 21253.43 253.39 42965.23 47935.29 2018-05-13 18:23:54.000 133 21253.44 253.43 42965.18 47935.32 2018-05-13 18:23:55.000 133 21253.47 253.43 42965.16 47935.29 2018-05-13 18:23:56.000 133 21253.49 253.43 42965.16 47935.32 2018-05-13 18:23:57.000 133 21253.52 253.41 42965.15 47935.30 2018-05-13 18:23:58.000 133 21253.53 253.37 42965.19 47935.34 2018-05-13 18:23:59.000 133 21253.58 253.33 42965.23 47935.35 2018-05-13 18:24:00.000 133 21253.61 253.34 42965.23 47935.39 2018-05-13 18:24:01.000 133 21253.64 253.32 42965.21 47935.41 2018-05-13 18:24:02.000 133 21253.67 253.33 42965.23 47935.39 2018-05-13 18:24:03.000 133 21253.67 253.39 42965.19 47935.40 2018-05-13 18:24:04.000 133 21253.67 253.45 42965.13 47935.36 2018-05-13 18:24:05.000 133 21253.67 253.44 42965.08 47935.34 2018-05-13 18:24:06.000 133 21253.73 253.45 42965.09 47935.32 2018-05-13 18:24:07.000 133 21253.76 253.46 42965.09 47935.32 2018-05-13 18:24:08.000 133 21253.78 253.46 42965.04 47935.31 2018-05-13 18:24:09.000 133 21253.78 253.47 42965.00 47935.30 2018-05-13 18:24:10.000 133 21253.80 253.47 42965.01 47935.31 2018-05-13 18:24:11.000 133 21253.82 253.46 42964.98 47935.31 2018-05-13 18:24:12.000 133 21253.83 253.45 42964.99 47935.33 2018-05-13 18:24:13.000 133 21253.84 253.41 42965.05 47935.34 2018-05-13 18:24:14.000 133 21253.82 253.41 42965.05 47935.37 2018-05-13 18:24:15.000 133 21253.87 253.38 42965.08 47935.38 2018-05-13 18:24:16.000 133 21253.88 253.35 42965.12 47935.41 2018-05-13 18:24:17.000 133 21253.81 253.40 42965.13 47935.46 2018-05-13 18:24:18.000 133 21253.81 253.38 42965.16 47935.47 2018-05-13 18:24:19.000 133 21253.82 253.35 42965.17 47935.46 2018-05-13 18:24:20.000 133 21253.76 253.36 42965.20 47935.47 2018-05-13 18:24:21.000 133 21253.75 253.36 42965.18 47935.46 2018-05-13 18:24:22.000 133 21253.75 253.37 42965.21 47935.48 2018-05-13 18:24:23.000 133 21253.74 253.37 42965.22 47935.47 2018-05-13 18:24:24.000 133 21253.71 253.39 42965.25 47935.49 2018-05-13 18:24:25.000 133 21253.72 253.36 42965.27 47935.52 2018-05-13 18:24:26.000 133 21253.72 253.36 42965.29 47935.51 2018-05-13 18:24:27.000 133 21253.69 253.37 42965.30 47935.51 2018-05-13 18:24:28.000 133 21253.72 253.39 42965.27 47935.49 2018-05-13 18:24:29.000 133 21253.71 253.42 42965.28 47935.52 2018-05-13 18:24:30.000 133 21253.73 253.42 42965.27 47935.51 2018-05-13 18:24:31.000 133 21253.74 253.42 42965.24 47935.51 2018-05-13 18:24:32.000 133 21253.75 253.40 42965.27 47935.50 2018-05-13 18:24:33.000 133 21253.77 253.40 42965.30 47935.52 2018-05-13 18:24:34.000 133 21253.74 253.39 42965.28 47935.48 2018-05-13 18:24:35.000 133 21253.74 253.41 42965.23 47935.52 2018-05-13 18:24:36.000 133 21253.75 253.38 42965.24 47935.49 2018-05-13 18:24:37.000 133 21253.77 253.39 42965.24 47935.51 2018-05-13 18:24:38.000 133 21253.79 253.36 42965.25 47935.52 2018-05-13 18:24:39.000 133 21253.78 253.38 42965.23 47935.53 2018-05-13 18:24:40.000 133 21253.80 253.38 42965.22 47935.52 2018-05-13 18:24:41.000 133 21253.84 253.39 42965.24 47935.54 2018-05-13 18:24:42.000 133 21253.87 253.41 42965.21 47935.52 2018-05-13 18:24:43.000 133 21253.91 253.39 42965.19 47935.54 2018-05-13 18:24:44.000 133 21253.94 253.37 42965.21 47935.54 2018-05-13 18:24:45.000 133 21253.98 253.38 42965.21 47935.56 2018-05-13 18:24:46.000 133 21254.03 253.39 42965.18 47935.55 2018-05-13 18:24:47.000 133 21254.07 253.39 42965.17 47935.60 2018-05-13 18:24:48.000 133 21254.11 253.40 42965.21 47935.59 2018-05-13 18:24:49.000 133 21254.15 253.46 42965.14 47935.59 2018-05-13 18:24:50.000 133 21254.21 253.48 42965.12 47935.60 2018-05-13 18:24:51.000 133 21254.24 253.48 42965.11 47935.60 2018-05-13 18:24:52.000 133 21254.28 253.50 42965.07 47935.56 2018-05-13 18:24:53.000 133 21254.29 253.49 42965.08 47935.59 2018-05-13 18:24:54.000 133 21254.29 253.47 42965.08 47935.59 2018-05-13 18:24:55.000 133 21254.29 253.52 42965.03 47935.57 2018-05-13 18:24:56.000 133 21254.26 253.55 42965.01 47935.55 2018-05-13 18:24:57.000 133 21254.25 253.59 42964.98 47935.53 2018-05-13 18:24:58.000 133 21254.26 253.59 42964.96 47935.50 2018-05-13 18:24:59.000 133 21254.27 253.54 42964.96 47935.49 2018-05-13 18:25:00.000 133 21254.25 253.57 42964.95 47935.45 2018-05-13 18:25:01.000 133 21254.23 253.59 42964.93 47935.46 2018-05-13 18:25:02.000 133 21254.20 253.61 42964.90 47935.47 2018-05-13 18:25:03.000 133 21254.16 253.64 42964.88 47935.39 2018-05-13 18:25:04.000 133 21254.15 253.65 42964.83 47935.38 2018-05-13 18:25:05.000 133 21254.15 253.64 42964.81 47935.32 2018-05-13 18:25:06.000 133 21254.12 253.58 42964.77 47935.27 2018-05-13 18:25:07.000 133 21254.09 253.58 42964.77 47935.27 2018-05-13 18:25:08.000 133 21254.07 253.57 42964.77 47935.25 2018-05-13 18:25:09.000 133 21254.04 253.54 42964.77 47935.24 2018-05-13 18:25:10.000 133 21254.03 253.52 42964.82 47935.24 2018-05-13 18:25:11.000 133 21253.99 253.49 42964.79 47935.21 2018-05-13 18:25:12.000 133 21253.98 253.48 42964.77 47935.23 2018-05-13 18:25:13.000 133 21253.98 253.47 42964.78 47935.22 2018-05-13 18:25:14.000 133 21253.97 253.44 42964.79 47935.21 2018-05-13 18:25:15.000 133 21253.96 253.39 42964.80 47935.23 2018-05-13 18:25:16.000 133 21253.94 253.36 42964.80 47935.26 2018-05-13 18:25:17.000 133 21253.94 253.32 42964.81 47935.24 2018-05-13 18:25:18.000 133 21253.95 253.30 42964.81 47935.18 2018-05-13 18:25:19.000 133 21253.89 253.28 42964.81 47935.17 2018-05-13 18:25:20.000 133 21253.87 253.26 42964.76 47935.15 2018-05-13 18:25:21.000 133 21253.87 253.23 42964.76 47935.15 2018-05-13 18:25:22.000 133 21253.87 253.21 42964.77 47935.13 2018-05-13 18:25:23.000 133 21253.86 253.22 42964.75 47935.14 2018-05-13 18:25:24.000 133 21253.86 253.21 42964.78 47935.12 2018-05-13 18:25:25.000 133 21253.82 253.21 42964.79 47935.11 2018-05-13 18:25:26.000 133 21253.83 253.20 42964.80 47935.09 2018-05-13 18:25:27.000 133 21253.88 253.21 42964.81 47935.13 2018-05-13 18:25:28.000 133 21253.89 253.22 42964.80 47935.14 2018-05-13 18:25:29.000 133 21253.89 253.25 42964.81 47935.18 2018-05-13 18:25:30.000 133 21253.91 253.28 42964.82 47935.21 2018-05-13 18:25:31.000 133 21253.94 253.31 42964.87 47935.21 2018-05-13 18:25:32.000 133 21253.99 253.32 42964.87 47935.25 2018-05-13 18:25:33.000 133 21254.01 253.30 42964.89 47935.25 2018-05-13 18:25:34.000 133 21254.03 253.32 42964.89 47935.22 2018-05-13 18:25:35.000 133 21254.06 253.35 42964.91 47935.30 2018-05-13 18:25:36.000 133 21254.10 253.35 42964.90 47935.31 2018-05-13 18:25:37.000 133 21254.10 253.32 42964.90 47935.34 2018-05-13 18:25:38.000 133 21254.11 253.31 42964.92 47935.35 2018-05-13 18:25:39.000 133 21254.13 253.30 42964.93 47935.38 2018-05-13 18:25:40.000 133 21254.15 253.31 42964.90 47935.38 2018-05-13 18:25:41.000 133 21254.18 253.28 42964.87 47935.38 2018-05-13 18:25:42.000 133 21254.16 253.30 42964.91 47935.39 2018-05-13 18:25:43.000 133 21254.16 253.33 42964.91 47935.36 2018-05-13 18:25:44.000 133 21254.18 253.37 42964.89 47935.35 2018-05-13 18:25:45.000 133 21254.19 253.42 42964.89 47935.37 2018-05-13 18:25:46.000 133 21254.15 253.48 42964.89 47935.35 2018-05-13 18:25:47.000 133 21254.12 253.51 42964.93 47935.37 2018-05-13 18:25:48.000 133 21254.13 253.53 42964.93 47935.36 2018-05-13 18:25:49.000 133 21254.11 253.54 42964.94 47935.37 2018-05-13 18:25:50.000 133 21254.05 253.54 42964.90 47935.36 2018-05-13 18:25:51.000 133 21254.02 253.55 42964.91 47935.37 2018-05-13 18:25:52.000 133 21254.02 253.50 42964.95 47935.35 2018-05-13 18:25:53.000 133 21253.97 253.47 42964.97 47935.34 2018-05-13 18:25:54.000 133 21253.91 253.44 42965.00 47935.34 2018-05-13 18:25:55.000 133 21253.84 253.46 42965.01 47935.32 2018-05-13 18:25:56.000 133 21253.82 253.42 42965.03 47935.33 2018-05-13 18:25:57.000 133 21253.81 253.38 42965.04 47935.32 2018-05-13 18:25:58.000 133 21253.76 253.37 42965.01 47935.31 2018-05-13 18:25:59.000 133 21253.74 253.35 42965.02 47935.33 2018-05-13 18:26:00.000 133 21253.77 253.31 42965.03 47935.31 2018-05-13 18:26:01.000 133 21253.77 253.24 42965.02 47935.30 2018-05-13 18:26:02.000 133 21253.77 253.18 42965.00 47935.28 2018-05-13 18:26:03.000 133 21253.81 253.16 42965.00 47935.28 2018-05-13 18:26:04.000 133 21253.85 253.12 42965.01 47935.32 2018-05-13 18:26:05.000 133 21253.87 253.07 42965.03 47935.30 2018-05-13 18:26:06.000 133 21253.88 253.04 42964.98 47935.31 2018-05-13 18:26:07.000 133 21253.92 253.02 42964.98 47935.31 2018-05-13 18:26:08.000 133 21254.01 252.97 42965.00 47935.33 2018-05-13 18:26:09.000 133 21254.04 252.99 42965.01 47935.37 2018-05-13 18:26:10.000 133 21254.12 253.00 42965.00 47935.37 2018-05-13 18:26:11.000 133 21254.18 252.99 42964.98 47935.39 2018-05-13 18:26:12.000 133 21254.19 252.99 42964.97 47935.41 2018-05-13 18:26:13.000 133 21254.25 252.97 42964.96 47935.44 2018-05-13 18:26:14.000 133 21254.30 252.94 42964.96 47935.46 2018-05-13 18:26:15.000 133 21254.34 252.96 42965.01 47935.47 2018-05-13 18:26:16.000 133 21254.31 252.95 42965.01 47935.50 2018-05-13 18:26:17.000 133 21254.34 252.95 42964.98 47935.49 2018-05-13 18:26:18.000 133 21254.36 252.95 42964.98 47935.54 2018-05-13 18:26:19.000 133 21254.36 252.96 42964.96 47935.53 2018-05-13 18:26:20.000 133 21254.38 252.97 42964.98 47935.55 2018-05-13 18:26:21.000 133 21254.42 253.01 42964.96 47935.56 2018-05-13 18:26:22.000 133 21254.44 253.02 42965.00 47935.58 2018-05-13 18:26:23.000 133 21254.43 253.03 42965.02 47935.60 2018-05-13 18:26:24.000 133 21254.48 253.05 42965.04 47935.60 2018-05-13 18:26:25.000 133 21254.45 253.06 42965.06 47935.62 2018-05-13 18:26:26.000 133 21254.43 253.10 42965.05 47935.66 2018-05-13 18:26:27.000 133 21254.40 253.11 42965.08 47935.64 2018-05-13 18:26:28.000 133 21254.41 253.12 42965.10 47935.64 2018-05-13 18:26:29.000 133 21254.39 253.14 42965.11 47935.66 2018-05-13 18:26:30.000 133 21254.39 253.12 42965.11 47935.64 2018-05-13 18:26:31.000 133 21254.34 253.11 42965.11 47935.67 2018-05-13 18:26:32.000 133 21254.32 253.10 42965.13 47935.63 2018-05-13 18:26:33.000 133 21254.28 253.13 42965.10 47935.66 2018-05-13 18:26:34.000 133 21254.28 253.16 42965.06 47935.60 2018-05-13 18:26:35.000 133 21254.26 253.13 42965.10 47935.60 2018-05-13 18:26:36.000 133 21254.30 253.10 42965.10 47935.61 2018-05-13 18:26:37.000 133 21254.33 253.04 42965.11 47935.62 2018-05-13 18:26:38.000 133 21254.34 253.00 42965.13 47935.63 2018-05-13 18:26:39.000 133 21254.35 253.02 42965.18 47935.67 2018-05-13 18:26:40.000 133 21254.41 253.01 42965.17 47935.67 2018-05-13 18:26:41.000 133 21254.41 253.01 42965.18 47935.72 2018-05-13 18:26:42.000 133 21254.48 253.01 42965.16 47935.73 2018-05-13 18:26:43.000 133 21254.52 253.02 42965.18 47935.79 2018-05-13 18:26:44.000 133 21254.56 253.04 42965.19 47935.79 2018-05-13 18:26:45.000 133 21254.56 253.05 42965.19 47935.81 2018-05-13 18:26:46.000 133 21254.61 253.06 42965.19 47935.85 2018-05-13 18:26:47.000 133 21254.66 253.05 42965.20 47935.88 2018-05-13 18:26:48.000 133 21254.67 253.02 42965.21 47935.93 2018-05-13 18:26:49.000 133 21254.67 253.01 42965.21 47935.94 2018-05-13 18:26:50.000 133 21254.71 253.02 42965.26 47935.95 2018-05-13 18:26:51.000 133 21254.72 253.01 42965.30 47936.00 2018-05-13 18:26:52.000 133 21254.72 252.97 42965.31 47935.97 2018-05-13 18:26:53.000 133 21254.71 252.97 42965.33 47936.02 2018-05-13 18:26:54.000 133 21254.70 252.95 42965.34 47935.98 2018-05-13 18:26:55.000 133 21254.71 252.96 42965.35 47936.03 2018-05-13 18:26:56.000 133 21254.72 252.94 42965.35 47936.02 2018-05-13 18:26:57.000 133 21254.67 252.92 42965.35 47936.02 2018-05-13 18:26:58.000 133 21254.67 252.91 42965.38 47936.03 2018-05-13 18:26:59.000 133 21254.66 252.89 42965.42 47936.03 2018-05-13 18:27:00.000 133 21254.62 252.89 42965.39 47936.02 2018-05-13 18:27:01.000 133 21254.63 252.88 42965.37 47936.01 2018-05-13 18:27:02.000 133 21254.63 252.89 42965.36 47936.02 2018-05-13 18:27:03.000 133 21254.62 252.86 42965.36 47936.03 2018-05-13 18:27:04.000 133 21254.60 252.83 42965.38 47936.00 2018-05-13 18:27:05.000 133 21254.62 252.82 42965.37 47935.99 2018-05-13 18:27:06.000 133 21254.57 252.84 42965.36 47936.00 2018-05-13 18:27:07.000 133 21254.52 252.84 42965.35 47935.98 2018-05-13 18:27:08.000 133 21254.49 252.84 42965.34 47935.94 2018-05-13 18:27:09.000 133 21254.49 252.82 42965.33 47935.91 2018-05-13 18:27:10.000 133 21254.45 252.83 42965.30 47935.91 2018-05-13 18:27:11.000 133 21254.46 252.85 42965.29 47935.87 2018-05-13 18:27:12.000 133 21254.48 252.86 42965.27 47935.87 2018-05-13 18:27:13.000 133 21254.47 252.86 42965.25 47935.84 2018-05-13 18:27:14.000 133 21254.50 252.84 42965.25 47935.88 2018-05-13 18:27:15.000 133 21254.53 252.83 42965.27 47935.87 2018-05-13 18:27:16.000 133 21254.52 252.86 42965.28 47935.88 2018-05-13 18:27:17.000 133 21254.54 252.88 42965.28 47935.85 2018-05-13 18:27:18.000 133 21254.56 252.86 42965.26 47935.86 2018-05-13 18:27:19.000 133 21254.56 252.85 42965.28 47935.90 2018-05-13 18:27:20.000 133 21254.59 252.86 42965.28 47935.88 2018-05-13 18:27:21.000 133 21254.60 252.93 42965.24 47935.91 2018-05-13 18:27:22.000 133 21254.62 252.97 42965.25 47935.90 2018-05-13 18:27:23.000 133 21254.62 253.00 42965.23 47935.90 2018-05-13 18:27:24.000 133 21254.63 253.04 42965.20 47935.91 2018-05-13 18:27:25.000 133 21254.63 253.10 42965.21 47935.89 2018-05-13 18:27:26.000 133 21254.66 253.14 42965.18 47935.86 2018-05-13 18:27:27.000 133 21254.70 253.13 42965.20 47935.90 2018-05-13 18:27:28.000 133 21254.72 253.18 42965.14 47935.84 2018-05-13 18:27:29.000 133 21254.74 253.20 42965.14 47935.85 2018-05-13 18:27:30.000 133 21254.76 253.22 42965.10 47935.88 2018-05-13 18:27:31.000 133 21254.81 253.24 42965.11 47935.85 2018-05-13 18:27:32.000 133 21254.84 253.22 42965.13 47935.90 2018-05-13 18:27:33.000 133 21254.86 253.20 42965.15 47935.87 2018-05-13 18:27:34.000 133 21254.86 253.17 42965.17 47935.95 2018-05-13 18:27:35.000 133 21254.86 253.18 42965.22 47935.92 2018-05-13 18:27:36.000 133 21254.86 253.18 42965.23 47936.01 2018-05-13 18:27:37.000 133 21254.87 253.18 42965.24 47935.97 2018-05-13 18:27:38.000 133 21254.85 253.22 42965.25 47936.00 2018-05-13 18:27:39.000 133 21254.81 253.28 42965.27 47936.01 2018-05-13 18:27:40.000 133 21254.79 253.31 42965.28 47935.99 2018-05-13 18:27:41.000 133 21254.76 253.33 42965.28 47935.99 2018-05-13 18:27:42.000 133 21254.68 253.34 42965.26 47935.96 2018-05-13 18:27:43.000 133 21254.66 253.39 42965.27 47935.96 2018-05-13 18:27:44.000 133 21254.61 253.45 42965.20 47935.94 2018-05-13 18:27:45.000 133 21254.53 253.51 42965.18 47935.89 2018-05-13 18:27:46.000 133 21254.51 253.52 42965.17 47935.84 2018-05-13 18:27:47.000 133 21254.47 253.56 42965.15 47935.77 2018-05-13 18:27:48.000 133 21254.44 253.56 42965.12 47935.77 2018-05-13 18:27:49.000 133 21254.41 253.56 42965.09 47935.73 2018-05-13 18:27:50.000 133 21254.37 253.54 42965.10 47935.69 2018-05-13 18:27:51.000 133 21254.37 253.55 42965.10 47935.68 2018-05-13 18:27:52.000 133 21254.35 253.56 42965.08 47935.67 2018-05-13 18:27:53.000 133 21254.36 253.53 42965.08 47935.62 2018-05-13 18:27:54.000 133 21254.35 253.52 42965.06 47935.62 2018-05-13 18:27:55.000 133 21254.33 253.52 42965.09 47935.65 2018-05-13 18:27:56.000 133 21254.31 253.52 42965.08 47935.60 2018-05-13 18:27:57.000 133 21254.29 253.54 42965.04 47935.59 2018-05-13 18:27:58.000 133 21254.24 253.54 42965.07 47935.60 2018-05-13 18:27:59.000 133 21254.24 253.54 42965.08 47935.58 2018-05-13 18:28:00.000 133 21254.21 253.57 42965.07 47935.58 2018-05-13 18:28:01.000 133 21254.19 253.56 42965.06 47935.59 2018-05-13 18:28:02.000 133 21254.16 253.57 42965.08 47935.58 2018-05-13 18:28:03.000 133 21254.10 253.61 42965.06 47935.56 2018-05-13 18:28:04.000 133 21254.07 253.61 42965.05 47935.51 2018-05-13 18:28:05.000 133 21254.06 253.64 42965.05 47935.52 2018-05-13 18:28:06.000 133 21254.01 253.67 42965.01 47935.52 2018-05-13 18:28:07.000 133 21253.94 253.71 42965.04 47935.47 2018-05-13 18:28:08.000 133 21253.91 253.77 42964.99 47935.42 2018-05-13 18:28:09.000 133 21253.85 253.77 42964.98 47935.41 2018-05-13 18:28:10.000 133 21253.80 253.77 42964.96 47935.35 2018-05-13 18:28:11.000 133 21253.75 253.80 42964.94 47935.30 2018-05-13 18:28:12.000 133 21253.70 253.82 42964.94 47935.31 2018-05-13 18:28:13.000 133 21253.69 253.82 42964.95 47935.27 2018-05-13 18:28:14.000 133 21253.66 253.81 42964.94 47935.25 2018-05-13 18:28:15.000 133 21253.66 253.81 42964.95 47935.21 2018-05-13 18:28:16.000 133 21253.60 253.80 42964.94 47935.21 2018-05-13 18:28:17.000 133 21253.61 253.79 42964.99 47935.19 2018-05-13 18:28:18.000 133 21253.59 253.78 42964.98 47935.21 2018-05-13 18:28:19.000 133 21253.60 253.77 42964.96 47935.20 2018-05-13 18:28:20.000 133 21253.57 253.76 42964.93 47935.19 2018-05-13 18:28:21.000 133 21253.61 253.76 42964.93 47935.19 2018-05-13 18:28:22.000 133 21253.67 253.74 42964.94 47935.19 2018-05-13 18:28:23.000 133 21253.68 253.72 42964.94 47935.21 2018-05-13 18:28:24.000 133 21253.75 253.70 42964.95 47935.22 2018-05-13 18:28:25.000 133 21253.80 253.71 42964.94 47935.26 2018-05-13 18:28:26.000 133 21253.87 253.72 42964.97 47935.26 2018-05-13 18:28:27.000 133 21253.93 253.71 42964.93 47935.27 2018-05-13 18:28:28.000 133 21253.97 253.72 42964.93 47935.30 2018-05-13 18:28:29.000 133 21254.04 253.72 42964.92 47935.36 2018-05-13 18:28:30.000 133 21254.08 253.72 42964.93 47935.36 2018-05-13 18:28:31.000 133 21254.11 253.72 42964.95 47935.39 2018-05-13 18:28:32.000 133 21254.12 253.72 42964.93 47935.40 2018-05-13 18:28:33.000 133 21254.13 253.73 42964.96 47935.42 2018-05-13 18:28:34.000 133 21254.14 253.73 42964.97 47935.39 2018-05-13 18:28:35.000 133 21254.13 253.74 42964.97 47935.43 2018-05-13 18:28:36.000 133 21254.13 253.77 42964.97 47935.43 2018-05-13 18:28:37.000 133 21254.10 253.80 42964.99 47935.42 2018-05-13 18:28:38.000 133 21254.03 253.83 42964.96 47935.41 2018-05-13 18:28:39.000 133 21254.00 253.89 42964.95 47935.42 2018-05-13 18:28:40.000 133 21253.97 253.93 42964.98 47935.36 2018-05-13 18:28:41.000 133 21253.93 253.94 42964.98 47935.35 2018-05-13 18:28:42.000 133 21253.89 253.97 42964.95 47935.32 2018-05-13 18:28:43.000 133 21253.82 253.99 42964.96 47935.33 2018-05-13 18:28:44.000 133 21253.79 253.97 42964.96 47935.29 2018-05-13 18:28:45.000 133 21253.77 253.96 42964.94 47935.26 2018-05-13 18:28:46.000 133 21253.72 253.96 42964.94 47935.27 2018-05-13 18:28:47.000 133 21253.69 253.96 42964.97 47935.29 2018-05-13 18:28:48.000 133 21253.64 253.98 42964.99 47935.23 2018-05-13 18:28:49.000 133 21253.58 254.02 42964.98 47935.23 2018-05-13 18:28:50.000 133 21253.58 254.02 42965.00 47935.20 2018-05-13 18:28:51.000 133 21253.56 254.05 42964.97 47935.21 2018-05-13 18:28:52.000 133 21253.53 254.06 42964.95 47935.18 2018-05-13 18:28:53.000 133 21253.50 254.10 42964.96 47935.16 2018-05-13 18:28:54.000 133 21253.48 254.14 42964.95 47935.11 2018-05-13 18:28:55.000 133 21253.48 254.16 42964.91 47935.09 2018-05-13 18:28:56.000 133 21253.49 254.17 42964.89 47935.07 2018-05-13 18:28:57.000 133 21253.53 254.18 42964.88 47935.07 2018-05-13 18:28:58.000 133 21253.55 254.20 42964.86 47935.04 2018-05-13 18:28:59.000 133 21253.52 254.19 42964.84 47935.05 2018-05-13 18:29:00.000 133 21253.54 254.17 42964.81 47935.05 2018-05-13 18:29:01.000 133 21253.54 254.18 42964.84 47935.05 2018-05-13 18:29:02.000 133 21253.56 254.18 42964.85 47935.04 2018-05-13 18:29:03.000 133 21253.57 254.22 42964.85 47935.07 2018-05-13 18:29:04.000 133 21253.56 254.21 42964.86 47935.09 2018-05-13 18:29:05.000 133 21253.53 254.18 42964.89 47935.09 2018-05-13 18:29:06.000 133 21253.53 254.21 42964.88 47935.07 2018-05-13 18:29:07.000 133 21253.51 254.22 42964.88 47935.08 2018-05-13 18:29:08.000 133 21253.49 254.22 42964.92 47935.09 2018-05-13 18:29:09.000 133 21253.48 254.24 42964.93 47935.09 2018-05-13 18:29:10.000 133 21253.46 254.23 42964.95 47935.06 2018-05-13 18:29:11.000 133 21253.43 254.22 42964.95 47935.10 2018-05-13 18:29:12.000 133 21253.37 254.26 42964.93 47935.03 2018-05-13 18:29:13.000 133 21253.34 254.26 42964.93 47935.07 2018-05-13 18:29:14.000 133 21253.31 254.26 42964.94 47935.03 2018-05-13 18:29:15.000 133 21253.27 254.26 42964.93 47935.00 2018-05-13 18:29:16.000 133 21253.23 254.28 42964.93 47935.00 2018-05-13 18:29:17.000 133 21253.22 254.26 42964.91 47935.00 2018-05-13 18:29:18.000 133 21253.17 254.23 42964.91 47934.96 2018-05-13 18:29:19.000 133 21253.12 254.19 42964.92 47934.94 2018-05-13 18:29:20.000 133 21253.10 254.17 42964.98 47934.93 2018-05-13 18:29:21.000 133 21253.09 254.15 42964.96 47934.93 2018-05-13 18:29:22.000 133 21253.07 254.14 42964.94 47934.93 2018-05-13 18:29:23.000 133 21253.07 254.12 42964.95 47934.93 2018-05-13 18:29:24.000 133 21253.04 254.08 42964.98 47934.93 2018-05-13 18:29:25.000 133 21253.03 254.06 42964.97 47934.93 2018-05-13 18:29:26.000 133 21253.03 254.05 42964.98 47934.91 2018-05-13 18:29:27.000 133 21253.03 254.03 42964.98 47934.91 2018-05-13 18:29:28.000 133 21253.03 253.98 42964.99 47934.92 2018-05-13 18:29:29.000 133 21253.03 253.98 42964.97 47934.94 2018-05-13 18:29:30.000 133 21253.01 253.98 42964.98 47934.93 2018-05-13 18:29:31.000 133 21253.02 253.94 42964.97 47934.92 2018-05-13 18:29:32.000 133 21253.05 253.90 42964.98 47934.93 2018-05-13 18:29:33.000 133 21253.06 253.86 42964.99 47934.95 2018-05-13 18:29:34.000 133 21253.07 253.87 42965.05 47934.96 2018-05-13 18:29:35.000 133 21253.06 253.85 42965.03 47934.98 2018-05-13 18:29:36.000 133 21253.10 253.82 42964.99 47934.98 2018-05-13 18:29:37.000 133 21253.11 253.78 42965.03 47935.02 2018-05-13 18:29:38.000 133 21253.16 253.74 42965.07 47935.02 2018-05-13 18:29:39.000 133 21253.16 253.72 42965.06 47935.04 2018-05-13 18:29:40.000 133 21253.12 253.70 42965.07 47935.08 2018-05-13 18:29:41.000 133 21253.15 253.70 42965.10 47935.10 2018-05-13 18:29:42.000 133 21253.22 253.66 42965.14 47935.13 2018-05-13 18:29:43.000 133 21253.23 253.66 42965.13 47935.17 2018-05-13 18:29:44.000 133 21253.24 253.63 42965.14 47935.18 2018-05-13 18:29:45.000 133 21253.25 253.61 42965.18 47935.21 2018-05-13 18:29:46.000 133 21253.32 253.58 42965.18 47935.23 2018-05-13 18:29:47.000 133 21253.34 253.60 42965.19 47935.22 2018-05-13 18:29:48.000 133 21253.31 253.62 42965.19 47935.29 2018-05-13 18:29:49.000 133 21253.32 253.62 42965.17 47935.28 2018-05-13 18:29:50.000 133 21253.36 253.61 42965.22 47935.27 2018-05-13 18:29:51.000 133 21253.36 253.64 42965.22 47935.24 2018-05-13 18:29:52.000 133 21253.37 253.63 42965.17 47935.25 2018-05-13 18:29:53.000 133 21253.38 253.64 42965.18 47935.27 2018-05-13 18:29:54.000 133 21253.39 253.61 42965.19 47935.28 2018-05-13 18:29:55.000 133 21253.43 253.60 42965.20 47935.30 2018-05-13 18:29:56.000 133 21253.46 253.60 42965.21 47935.30 2018-05-13 18:29:57.000 133 21253.48 253.61 42965.20 47935.33 2018-05-13 18:29:58.000 133 21253.48 253.62 42965.21 47935.32 2018-05-13 18:29:59.000 133 21253.48 253.62 42965.22 47935.33 2018-05-13 18:30:00.000 133 21253.50 253.61 42965.24 47935.32 2018-05-13 18:30:01.000 133 21253.52 253.57 42965.22 47935.34 2018-05-13 18:30:02.000 133 21253.54 253.56 42965.21 47935.36 2018-05-13 18:30:03.000 133 21253.54 253.55 42965.23 47935.39 2018-05-13 18:30:04.000 133 21253.56 253.53 42965.24 47935.38 2018-05-13 18:30:05.000 133 21253.57 253.53 42965.25 47935.39 2018-05-13 18:30:06.000 133 21253.59 253.52 42965.20 47935.41 2018-05-13 18:30:07.000 133 21253.63 253.52 42965.19 47935.37 2018-05-13 18:30:08.000 133 21253.63 253.53 42965.19 47935.40 2018-05-13 18:30:09.000 133 21253.63 253.56 42965.21 47935.38 2018-05-13 18:30:10.000 133 21253.65 253.55 42965.21 47935.42 2018-05-13 18:30:11.000 133 21253.61 253.56 42965.19 47935.39 2018-05-13 18:30:12.000 133 21253.65 253.52 42965.21 47935.40 2018-05-13 18:30:13.000 133 21253.61 253.56 42965.22 47935.41 2018-05-13 18:30:14.000 133 21253.63 253.58 42965.21 47935.38 2018-05-13 18:30:15.000 133 21253.63 253.58 42965.19 47935.39 2018-05-13 18:30:16.000 133 21253.63 253.57 42965.19 47935.37 2018-05-13 18:30:17.000 133 21253.61 253.61 42965.18 47935.38 2018-05-13 18:30:18.000 133 21253.57 253.64 42965.18 47935.34 2018-05-13 18:30:19.000 133 21253.55 253.65 42965.20 47935.35 2018-05-13 18:30:20.000 133 21253.53 253.67 42965.17 47935.34 2018-05-13 18:30:21.000 133 21253.49 253.65 42965.18 47935.32 2018-05-13 18:30:22.000 133 21253.49 253.67 42965.17 47935.31 2018-05-13 18:30:23.000 133 21253.45 253.62 42965.19 47935.29 2018-05-13 18:30:24.000 133 21253.42 253.66 42965.20 47935.31 2018-05-13 18:30:25.000 133 21253.44 253.65 42965.17 47935.32 2018-05-13 18:30:26.000 133 21253.43 253.64 42965.17 47935.30 2018-05-13 18:30:27.000 133 21253.44 253.65 42965.18 47935.28 2018-05-13 18:30:28.000 133 21253.39 253.67 42965.19 47935.31 2018-05-13 18:30:29.000 133 21253.39 253.73 42965.18 47935.29 2018-05-13 18:30:30.000 133 21253.39 253.75 42965.15 47935.26 2018-05-13 18:30:31.000 133 21253.34 253.78 42965.16 47935.22 2018-05-13 18:30:32.000 133 21253.38 253.77 42965.13 47935.23 2018-05-13 18:30:33.000 133 21253.37 253.78 42965.18 47935.22 2018-05-13 18:30:34.000 133 21253.41 253.79 42965.14 47935.22 2018-05-13 18:30:35.000 133 21253.41 253.80 42965.12 47935.23 2018-05-13 18:30:36.000 133 21253.41 253.78 42965.13 47935.20 2018-05-13 18:30:37.000 133 21253.38 253.79 42965.09 47935.21 2018-05-13 18:30:38.000 133 21253.38 253.80 42965.11 47935.20 2018-05-13 18:30:39.000 133 21253.38 253.83 42965.11 47935.22 2018-05-13 18:30:40.000 133 21253.40 253.85 42965.11 47935.20 2018-05-13 18:30:41.000 133 21253.40 253.86 42965.11 47935.16 2018-05-13 18:30:42.000 133 21253.41 253.85 42965.06 47935.18 2018-05-13 18:30:43.000 133 21253.41 253.87 42965.06 47935.13 2018-05-13 18:30:44.000 133 21253.43 253.87 42965.06 47935.15 2018-05-13 18:30:45.000 133 21253.43 253.89 42965.03 47935.15 2018-05-13 18:30:46.000 133 21253.44 253.90 42965.01 47935.11 2018-05-13 18:30:47.000 133 21253.44 253.91 42965.01 47935.12 2018-05-13 18:30:48.000 133 21253.38 253.92 42965.01 47935.09 2018-05-13 18:30:49.000 133 21253.35 253.86 42965.03 47935.11 2018-05-13 18:30:50.000 133 21253.31 253.82 42965.03 47935.08 2018-05-13 18:30:51.000 133 21253.26 253.79 42964.99 47935.06 2018-05-13 18:30:52.000 133 21253.21 253.74 42964.97 47935.04 2018-05-13 18:30:53.000 133 21253.17 253.70 42965.00 47934.99 2018-05-13 18:30:54.000 133 21253.12 253.65 42965.01 47934.99 2018-05-13 18:30:55.000 133 21253.11 253.58 42964.99 47934.98 2018-05-13 18:30:56.000 133 21253.10 253.54 42964.98 47934.96 2018-05-13 18:30:57.000 133 21253.08 253.48 42964.97 47934.92 2018-05-13 18:30:58.000 133 21253.06 253.43 42964.95 47934.90 2018-05-13 18:30:59.000 133 21252.98 253.41 42964.91 47934.87 2018-05-13 18:31:00.000 133 21252.92 253.41 42964.89 47934.87 2018-05-13 18:31:01.000 133 21252.92 253.38 42964.86 47934.80 2018-05-13 18:31:02.000 133 21252.92 253.35 42964.86 47934.78 2018-05-13 18:31:03.000 133 21252.94 253.32 42964.85 47934.79 2018-05-13 18:31:04.000 133 21252.95 253.31 42964.83 47934.77 2018-05-13 18:31:05.000 133 21252.98 253.28 42964.87 47934.78 2018-05-13 18:31:06.000 133 21253.03 253.26 42964.85 47934.79 2018-05-13 18:31:07.000 133 21253.05 253.27 42964.88 47934.80 2018-05-13 18:31:08.000 133 21253.09 253.29 42964.89 47934.82 2018-05-13 18:31:09.000 133 21253.15 253.30 42964.89 47934.88 2018-05-13 18:31:10.000 133 21253.21 253.31 42964.91 47934.90 2018-05-13 18:31:11.000 133 21253.24 253.33 42964.91 47934.94 2018-05-13 18:31:12.000 133 21253.30 253.38 42964.87 47934.94 2018-05-13 18:31:13.000 133 21253.33 253.42 42964.89 47934.97 2018-05-13 18:31:14.000 133 21253.37 253.41 42964.92 47934.98 2018-05-13 18:31:15.000 133 21253.40 253.41 42964.90 47934.99 2018-05-13 18:31:16.000 133 21253.41 253.45 42964.94 47935.02 2018-05-13 18:31:17.000 133 21253.43 253.45 42964.96 47935.08 2018-05-13 18:31:18.000 133 21253.47 253.52 42964.95 47935.12 2018-05-13 18:31:19.000 133 21253.51 253.61 42964.95 47935.10 2018-05-13 18:31:20.000 133 21253.58 253.65 42964.97 47935.14 2018-05-13 18:31:21.000 133 21253.59 253.66 42965.00 47935.18 2018-05-13 18:31:22.000 133 21253.63 253.67 42965.03 47935.21 2018-05-13 18:31:23.000 133 21253.69 253.65 42965.08 47935.27 2018-05-13 18:31:24.000 133 21253.66 253.66 42965.13 47935.31 2018-05-13 18:31:25.000 133 21253.65 253.67 42965.14 47935.34 2018-05-13 18:31:26.000 133 21253.67 253.70 42965.14 47935.34 2018-05-13 18:31:27.000 133 21253.67 253.74 42965.12 47935.36 2018-05-13 18:31:28.000 133 21253.68 253.75 42965.14 47935.35 2018-05-13 18:31:29.000 133 21253.67 253.76 42965.15 47935.37 2018-05-13 18:31:30.000 133 21253.66 253.78 42965.14 47935.37 2018-05-13 18:31:31.000 133 21253.68 253.78 42965.14 47935.39 2018-05-13 18:31:32.000 133 21253.69 253.80 42965.15 47935.36 2018-05-13 18:31:33.000 133 21253.68 253.81 42965.16 47935.40 2018-05-13 18:31:34.000 133 21253.66 253.85 42965.12 47935.37 2018-05-13 18:31:35.000 133 21253.59 253.91 42965.10 47935.33 2018-05-13 18:31:36.000 133 21253.56 253.92 42965.10 47935.32 2018-05-13 18:31:37.000 133 21253.53 253.95 42965.06 47935.30 2018-05-13 18:31:38.000 133 21253.52 253.95 42965.06 47935.27 2018-05-13 18:31:39.000 133 21253.51 253.95 42965.04 47935.22 2018-05-13 18:31:40.000 133 21253.53 253.94 42965.03 47935.23 2018-05-13 18:31:41.000 133 21253.50 253.97 42965.02 47935.18 2018-05-13 18:31:42.000 133 21253.51 253.91 42965.04 47935.20 2018-05-13 18:31:43.000 133 21253.51 253.84 42965.07 47935.21 2018-05-13 18:31:44.000 133 21253.55 253.78 42965.09 47935.25 2018-05-13 18:31:45.000 133 21253.51 253.78 42965.14 47935.27 2018-05-13 18:31:46.000 133 21253.49 253.76 42965.18 47935.28 2018-05-13 18:31:47.000 133 21253.53 253.75 42965.18 47935.30 2018-05-13 18:31:48.000 133 21253.53 253.73 42965.16 47935.33 2018-05-13 18:31:49.000 133 21253.49 253.76 42965.17 47935.31 2018-05-13 18:31:50.000 133 21253.48 253.80 42965.16 47935.31 2018-05-13 18:31:51.000 133 21253.46 253.89 42965.13 47935.30 2018-05-13 18:31:52.000 133 21253.43 253.94 42965.08 47935.28 2018-05-13 18:31:53.000 133 21253.44 253.94 42965.02 47935.21 2018-05-13 18:31:54.000 133 21253.42 253.94 42964.96 47935.16 2018-05-13 18:31:55.000 133 21253.41 253.97 42964.94 47935.12 2018-05-13 18:31:56.000 133 21253.42 253.96 42964.93 47935.07 2018-05-13 18:31:57.000 133 21253.41 253.97 42964.92 47935.08 2018-05-13 18:31:58.000 133 21253.42 253.97 42964.89 47935.02 2018-05-13 18:31:59.000 133 21253.37 254.01 42964.87 47935.06 2018-05-13 18:32:00.000 133 21253.36 254.02 42964.87 47935.02 2018-05-13 18:32:01.000 133 21253.38 253.99 42964.87 47935.01 2018-05-13 18:32:02.000 133 21253.40 253.95 42964.87 47934.98 2018-05-13 18:32:03.000 133 21253.40 253.96 42964.88 47934.97 2018-05-13 18:32:04.000 133 21253.37 253.95 42964.87 47935.01 2018-05-13 18:32:05.000 133 21253.35 253.97 42964.87 47934.97 2018-05-13 18:32:06.000 133 21253.40 253.99 42964.86 47935.00 2018-05-13 18:32:07.000 133 21253.40 254.01 42964.87 47934.99 2018-05-13 18:32:08.000 133 21253.39 254.01 42964.85 47935.00 2018-05-13 18:32:09.000 133 21253.36 254.02 42964.86 47935.00 2018-05-13 18:32:10.000 133 21253.30 254.05 42964.82 47934.96 2018-05-13 18:32:11.000 133 21253.27 254.05 42964.82 47934.94 2018-05-13 18:32:12.000 133 21253.24 254.03 42964.87 47934.93 2018-05-13 18:32:13.000 133 21253.21 254.02 42964.85 47934.91 2018-05-13 18:32:14.000 133 21253.17 254.03 42964.86 47934.88 2018-05-13 18:32:15.000 133 21253.12 254.00 42964.87 47934.88 2018-05-13 18:32:16.000 133 21253.08 253.99 42964.87 47934.88 2018-05-13 18:32:17.000 133 21253.00 253.99 42964.87 47934.85 2018-05-13 18:32:18.000 133 21252.95 253.96 42964.88 47934.81 2018-05-13 18:32:19.000 133 21252.90 253.92 42964.91 47934.84 2018-05-13 18:32:20.000 133 21252.88 253.89 42964.90 47934.81 2018-05-13 18:32:21.000 133 21252.85 253.88 42964.91 47934.77 2018-05-13 18:32:22.000 133 21252.76 253.85 42964.95 47934.80 2018-05-13 18:32:23.000 133 21252.72 253.82 42964.99 47934.81 2018-05-13 18:32:24.000 133 21252.71 253.77 42965.00 47934.79 2018-05-13 18:32:25.000 133 21252.65 253.79 42964.99 47934.74 2018-05-13 18:32:26.000 133 21252.64 253.76 42965.00 47934.78 2018-05-13 18:32:27.000 133 21252.63 253.75 42964.99 47934.75 2018-05-13 18:32:28.000 133 21252.66 253.72 42964.99 47934.75 2018-05-13 18:32:29.000 133 21252.66 253.70 42964.99 47934.77 2018-05-13 18:32:30.000 133 21252.66 253.69 42964.99 47934.79 2018-05-13 18:32:31.000 133 21252.69 253.67 42964.97 47934.76 2018-05-13 18:32:32.000 133 21252.72 253.66 42964.97 47934.79 2018-05-13 18:32:33.000 133 21252.79 253.65 42964.98 47934.81 2018-05-13 18:32:34.000 133 21252.84 253.66 42964.99 47934.85 2018-05-13 18:32:35.000 133 21252.89 253.65 42965.00 47934.87 2018-05-13 18:32:36.000 133 21252.93 253.63 42965.00 47934.87 2018-05-13 18:32:37.000 133 21252.98 253.61 42964.99 47934.94 2018-05-13 18:32:38.000 133 21253.00 253.60 42964.99 47934.92 2018-05-13 18:32:39.000 133 21253.04 253.58 42965.04 47934.95 2018-05-13 18:32:40.000 133 21253.08 253.59 42965.07 47934.99 2018-05-13 18:32:41.000 133 21253.14 253.57 42965.06 47935.02 2018-05-13 18:32:42.000 133 21253.13 253.61 42965.06 47935.03 2018-05-13 18:32:43.000 133 21253.13 253.64 42965.04 47935.04 2018-05-13 18:32:44.000 133 21253.10 253.67 42965.06 47935.02 2018-05-13 18:32:45.000 133 21253.08 253.69 42965.05 47935.04 2018-05-13 18:32:46.000 133 21253.09 253.69 42965.06 47935.04 2018-05-13 18:32:47.000 133 21253.09 253.70 42965.06 47935.02 2018-05-13 18:32:48.000 133 21253.11 253.71 42965.07 47935.03 2018-05-13 18:32:49.000 133 21253.10 253.76 42965.05 47935.02 2018-05-13 18:32:50.000 133 21253.10 253.77 42965.03 47935.01 2018-05-13 18:32:51.000 133 21253.09 253.80 42965.07 47935.02 2018-05-13 18:32:52.000 133 21253.03 253.81 42965.07 47934.98 2018-05-13 18:32:53.000 133 21253.02 253.83 42965.06 47934.99 2018-05-13 18:32:54.000 133 21253.01 253.83 42965.05 47934.95 2018-05-13 18:32:55.000 133 21252.97 253.84 42965.03 47934.94 2018-05-13 18:32:56.000 133 21252.94 253.80 42965.04 47934.93 2018-05-13 18:32:57.000 133 21252.92 253.78 42965.01 47934.93 2018-05-13 18:32:58.000 133 21252.88 253.76 42965.00 47934.92 2018-05-13 18:32:59.000 133 21252.85 253.77 42965.02 47934.90 2018-05-13 18:33:00.000 133 21252.85 253.78 42965.00 47934.91 2018-05-13 18:33:01.000 133 21252.84 253.82 42965.03 47934.91 2018-05-13 18:33:02.000 133 21252.83 253.80 42965.00 47934.88 2018-05-13 18:33:03.000 133 21252.82 253.80 42965.01 47934.89 2018-05-13 18:33:04.000 133 21252.81 253.82 42965.03 47934.88 2018-05-13 18:33:05.000 133 21252.76 253.81 42965.06 47934.88 2018-05-13 18:33:06.000 133 21252.73 253.84 42965.01 47934.87 2018-05-13 18:33:07.000 133 21252.70 253.83 42965.02 47934.87 2018-05-13 18:33:08.000 133 21252.65 253.82 42964.98 47934.83 2018-05-13 18:33:09.000 133 21252.62 253.85 42965.00 47934.81 2018-05-13 18:33:10.000 133 21252.63 253.86 42965.00 47934.79 2018-05-13 18:33:11.000 133 21252.61 253.86 42964.98 47934.81 2018-05-13 18:33:12.000 133 21252.61 253.84 42965.00 47934.77 2018-05-13 18:33:13.000 133 21252.63 253.87 42965.00 47934.78 2018-05-13 18:33:14.000 133 21252.64 253.88 42965.02 47934.76 2018-05-13 18:33:15.000 133 21252.65 253.89 42965.00 47934.79 2018-05-13 18:33:16.000 133 21252.61 253.90 42965.01 47934.80 2018-05-13 18:33:17.000 133 21252.63 253.88 42965.00 47934.78 2018-05-13 18:33:18.000 133 21252.64 253.91 42964.99 47934.74 2018-05-13 18:33:19.000 133 21252.62 253.94 42964.98 47934.74 2018-05-13 18:33:20.000 133 21252.61 253.95 42964.98 47934.78 2018-05-13 18:33:21.000 133 21252.61 253.95 42964.98 47934.77 2018-05-13 18:33:22.000 133 21252.61 253.99 42964.96 47934.75 2018-05-13 18:33:23.000 133 21252.62 254.02 42964.96 47934.78 2018-05-13 18:33:24.000 133 21252.61 254.01 42964.98 47934.75 2018-05-13 18:33:25.000 133 21252.65 254.00 42964.98 47934.77 2018-05-13 18:33:26.000 133 21252.63 254.01 42964.95 47934.74 2018-05-13 18:33:27.000 133 21252.62 254.04 42964.94 47934.73 2018-05-13 18:33:28.000 133 21252.61 254.04 42964.94 47934.73 2018-05-13 18:33:29.000 133 21252.60 254.05 42964.97 47934.71 2018-05-13 18:33:30.000 133 21252.61 254.04 42964.96 47934.73 2018-05-13 18:33:31.000 133 21252.59 254.05 42964.94 47934.74 2018-05-13 18:33:32.000 133 21252.55 254.08 42964.93 47934.69 2018-05-13 18:33:33.000 133 21252.59 254.07 42964.95 47934.69 2018-05-13 18:33:34.000 133 21252.60 254.04 42964.96 47934.72 2018-05-13 18:33:35.000 133 21252.57 254.03 42964.96 47934.72 2018-05-13 18:33:36.000 133 21252.55 254.01 42964.97 47934.68 2018-05-13 18:33:37.000 133 21252.54 254.00 42964.96 47934.68 2018-05-13 18:33:38.000 133 21252.49 254.01 42964.96 47934.67 2018-05-13 18:33:39.000 133 21252.48 254.00 42964.97 47934.68 2018-05-13 18:33:40.000 133 21252.48 253.95 42965.02 47934.70 2018-05-13 18:33:41.000 133 21252.48 253.93 42965.03 47934.72 2018-05-13 18:33:42.000 133 21252.50 253.91 42965.05 47934.70 2018-05-13 18:33:43.000 133 21252.49 253.88 42965.10 47934.72 2018-05-13 18:33:44.000 133 21252.46 253.87 42965.12 47934.78 2018-05-13 18:33:45.000 133 21252.45 253.88 42965.10 47934.76 2018-05-13 18:33:46.000 133 21252.45 253.88 42965.11 47934.78 2018-05-13 18:33:47.000 133 21252.47 253.84 42965.10 47934.80 2018-05-13 18:33:48.000 133 21252.46 253.82 42965.12 47934.83 2018-05-13 18:33:49.000 133 21252.48 253.79 42965.18 47934.81 2018-05-13 18:33:50.000 133 21252.49 253.80 42965.18 47934.84 2018-05-13 18:33:51.000 133 21252.46 253.84 42965.17 47934.82 2018-05-13 18:33:52.000 133 21252.44 253.86 42965.18 47934.83 2018-05-13 18:33:53.000 133 21252.44 253.83 42965.15 47934.78 2018-05-13 18:33:54.000 133 21252.44 253.84 42965.12 47934.78 2018-05-13 18:33:55.000 133 21252.45 253.83 42965.14 47934.75 2018-05-13 18:33:56.000 133 21252.45 253.82 42965.13 47934.76 2018-05-13 18:33:57.000 133 21252.46 253.82 42965.13 47934.75 2018-05-13 18:33:58.000 133 21252.44 253.82 42965.12 47934.76 2018-05-13 18:33:59.000 133 21252.46 253.77 42965.15 47934.82 2018-05-13 18:34:00.000 133 21252.48 253.77 42965.17 47934.76 2018-05-13 18:34:01.000 133 21252.47 253.78 42965.15 47934.77 2018-05-13 18:34:02.000 133 21252.46 253.81 42965.16 47934.81 2018-05-13 18:34:03.000 133 21252.43 253.85 42965.14 47934.81 2018-05-13 18:34:04.000 133 21252.40 253.83 42965.14 47934.79 2018-05-13 18:34:05.000 133 21252.38 253.84 42965.13 47934.80 2018-05-13 18:34:06.000 133 21252.35 253.82 42965.13 47934.72 2018-05-13 18:34:07.000 133 21252.30 253.85 42965.13 47934.72 2018-05-13 18:34:08.000 133 21252.26 253.86 42965.10 47934.71 2018-05-13 18:34:09.000 133 21252.23 253.86 42965.10 47934.71 2018-05-13 18:34:10.000 133 21252.25 253.84 42965.14 47934.66 2018-05-13 18:34:11.000 133 21252.24 253.81 42965.10 47934.66 2018-05-13 18:34:12.000 133 21252.22 253.80 42965.10 47934.67 2018-05-13 18:34:13.000 133 21252.20 253.81 42965.09 47934.67 2018-05-13 18:34:14.000 133 21252.21 253.80 42965.07 47934.65 2018-05-13 18:34:15.000 133 21252.19 253.79 42965.06 47934.66 2018-05-13 18:34:16.000 133 21252.22 253.81 42965.05 47934.65 2018-05-13 18:34:17.000 133 21252.21 253.79 42965.06 47934.64 2018-05-13 18:34:18.000 133 21252.22 253.78 42965.07 47934.63 2018-05-13 18:34:19.000 133 21252.21 253.82 42965.05 47934.62 2018-05-13 18:34:20.000 133 21252.22 253.81 42965.02 47934.64 2018-05-13 18:34:21.000 133 21252.24 253.82 42965.05 47934.62 2018-05-13 18:34:22.000 133 21252.23 253.80 42965.03 47934.61 2018-05-13 18:34:23.000 133 21252.23 253.82 42965.04 47934.64 2018-05-13 18:34:24.000 133 21252.21 253.84 42964.99 47934.61 2018-05-13 18:34:25.000 133 21252.24 253.82 42964.97 47934.58 2018-05-13 18:34:26.000 133 21252.25 253.81 42964.98 47934.58 2018-05-13 18:34:27.000 133 21252.24 253.78 42964.94 47934.56 2018-05-13 18:34:28.000 133 21252.28 253.78 42964.92 47934.51 2018-05-13 18:34:29.000 133 21252.26 253.77 42964.94 47934.57 2018-05-13 18:34:30.000 133 21252.27 253.76 42964.91 47934.54 2018-05-13 18:34:31.000 133 21252.31 253.76 42964.89 47934.55 2018-05-13 18:34:32.000 133 21252.35 253.75 42964.87 47934.56 2018-05-13 18:34:33.000 133 21252.35 253.71 42964.88 47934.55 2018-05-13 18:34:34.000 133 21252.40 253.69 42964.87 47934.56 2018-05-13 18:34:35.000 133 21252.41 253.69 42964.93 47934.60 2018-05-13 18:34:36.000 133 21252.43 253.71 42964.88 47934.57 2018-05-13 18:34:37.000 133 21252.43 253.74 42964.82 47934.51 2018-05-13 18:34:38.000 133 21252.46 253.72 42964.83 47934.56 2018-05-13 18:34:39.000 133 21252.49 253.69 42964.81 47934.53 2018-05-13 18:34:40.000 133 21252.54 253.69 42964.82 47934.51 2018-05-13 18:34:41.000 133 21252.54 253.67 42964.85 47934.54 2018-05-13 18:34:42.000 133 21252.58 253.64 42964.78 47934.54 2018-05-13 18:34:43.000 133 21252.61 253.65 42964.79 47934.57 2018-05-13 18:34:44.000 133 21252.65 253.63 42964.80 47934.54 2018-05-13 18:34:45.000 133 21252.68 253.61 42964.80 47934.58 2018-05-13 18:34:46.000 133 21252.71 253.61 42964.79 47934.61 2018-05-13 18:34:47.000 133 21252.74 253.60 42964.82 47934.63 2018-05-13 18:34:48.000 133 21252.80 253.59 42964.81 47934.66 2018-05-13 18:34:49.000 133 21252.80 253.56 42964.84 47934.67 2018-05-13 18:34:50.000 133 21252.85 253.55 42964.84 47934.67 2018-05-13 18:34:51.000 133 21252.86 253.57 42964.84 47934.71 2018-05-13 18:34:52.000 133 21252.90 253.56 42964.81 47934.70 2018-05-13 18:34:53.000 133 21252.89 253.58 42964.79 47934.72 2018-05-13 18:34:54.000 133 21252.91 253.59 42964.82 47934.70 2018-05-13 18:34:55.000 133 21252.91 253.60 42964.81 47934.69 2018-05-13 18:34:56.000 133 21252.90 253.61 42964.79 47934.69 2018-05-13 18:34:57.000 133 21252.90 253.63 42964.76 47934.68 2018-05-13 18:34:58.000 133 21252.90 253.66 42964.77 47934.69 2018-05-13 18:34:59.000 133 21252.93 253.64 42964.77 47934.68 2018-05-13 18:35:00.000 133 21252.94 253.60 42964.75 47934.68 2018-05-13 18:35:01.000 133 21252.94 253.57 42964.77 47934.71 2018-05-13 18:35:02.000 133 21252.95 253.57 42964.81 47934.71 2018-05-13 18:35:03.000 133 21252.98 253.60 42964.82 47934.70 2018-05-13 18:35:04.000 133 21252.94 253.61 42964.82 47934.72 2018-05-13 18:35:05.000 133 21252.94 253.58 42964.80 47934.75 2018-05-13 18:35:06.000 133 21252.93 253.61 42964.82 47934.70 2018-05-13 18:35:07.000 133 21252.92 253.60 42964.78 47934.70 2018-05-13 18:35:08.000 133 21252.87 253.60 42964.77 47934.68 2018-05-13 18:35:09.000 133 21252.88 253.56 42964.79 47934.71 2018-05-13 18:35:10.000 133 21252.88 253.53 42964.80 47934.66 2018-05-13 18:35:11.000 133 21252.88 253.52 42964.80 47934.68 2018-05-13 18:35:12.000 133 21252.89 253.54 42964.82 47934.67 2018-05-13 18:35:13.000 133 21252.90 253.54 42964.79 47934.68 2018-05-13 18:35:14.000 133 21252.89 253.52 42964.80 47934.67 2018-05-13 18:35:15.000 133 21252.92 253.50 42964.77 47934.69 2018-05-13 18:35:16.000 133 21252.91 253.49 42964.78 47934.69 2018-05-13 18:35:17.000 133 21252.98 253.46 42964.81 47934.69 2018-05-13 18:35:18.000 133 21252.99 253.47 42964.79 47934.72 2018-05-13 18:35:19.000 133 21253.00 253.48 42964.79 47934.75 2018-05-13 18:35:20.000 133 21252.99 253.48 42964.82 47934.75 2018-05-13 18:35:21.000 133 21253.05 253.49 42964.80 47934.77 2018-05-13 18:35:22.000 133 21253.06 253.49 42964.81 47934.76 2018-05-13 18:35:23.000 133 21253.07 253.54 42964.79 47934.79 2018-05-13 18:35:24.000 133 21253.07 253.56 42964.77 47934.78 2018-05-13 18:35:25.000 133 21253.09 253.53 42964.76 47934.78 2018-05-13 18:35:26.000 133 21253.06 253.54 42964.78 47934.76 2018-05-13 18:35:27.000 133 21253.08 253.58 42964.80 47934.76 2018-05-13 18:35:28.000 133 21253.03 253.63 42964.79 47934.74 2018-05-13 18:35:29.000 133 21253.01 253.66 42964.74 47934.73 2018-05-13 18:35:30.000 133 21253.01 253.65 42964.70 47934.69 2018-05-13 18:35:31.000 133 21252.98 253.65 42964.69 47934.67 2018-05-13 18:35:32.000 133 21252.98 253.65 42964.68 47934.65 2018-05-13 18:35:33.000 133 21252.98 253.64 42964.68 47934.63 2018-05-13 18:35:34.000 133 21252.95 253.64 42964.67 47934.61 2018-05-13 18:35:35.000 133 21252.94 253.59 42964.68 47934.60 2018-05-13 18:35:36.000 133 21252.92 253.55 42964.71 47934.61 2018-05-13 18:35:37.000 133 21252.93 253.53 42964.73 47934.61 2018-05-13 18:35:38.000 133 21252.98 253.48 42964.80 47934.62 2018-05-13 18:35:39.000 133 21253.03 253.41 42964.82 47934.69 2018-05-13 18:35:40.000 133 21253.11 253.38 42964.84 47934.77 2018-05-13 18:35:41.000 133 21253.19 253.38 42964.84 47934.80 2018-05-13 18:35:42.000 133 21253.21 253.38 42964.87 47934.86 2018-05-13 18:35:43.000 133 21253.21 253.36 42964.89 47934.89 2018-05-13 18:35:44.000 133 21253.19 253.36 42964.89 47934.88 2018-05-13 18:35:45.000 133 21253.17 253.34 42964.92 47934.91 2018-05-13 18:35:46.000 133 21253.18 253.35 42964.95 47934.92 2018-05-13 18:35:47.000 133 21253.24 253.32 42964.98 47934.95 2018-05-13 18:35:48.000 133 21253.29 253.31 42964.97 47934.95 2018-05-13 18:35:49.000 133 21253.28 253.37 42964.94 47935.01 2018-05-13 18:35:50.000 133 21253.31 253.41 42964.96 47935.02 2018-05-13 18:35:51.000 133 21253.32 253.42 42964.96 47935.02 2018-05-13 18:35:52.000 133 21253.36 253.40 42964.99 47935.03 2018-05-13 18:35:53.000 133 21253.34 253.41 42964.96 47935.06 2018-05-13 18:35:54.000 133 21253.37 253.41 42964.95 47935.02 2018-05-13 18:35:55.000 133 21253.39 253.47 42964.94 47935.08 2018-05-13 18:35:56.000 133 21253.41 253.51 42964.89 47935.08 2018-05-13 18:35:57.000 133 21253.46 253.53 42964.92 47935.05 2018-05-13 18:35:58.000 133 21253.42 253.52 42964.88 47935.01 2018-05-13 18:35:59.000 133 21253.38 253.54 42964.88 47935.01 2018-05-13 18:36:00.000 133 21253.39 253.52 42964.87 47935.00 2018-05-13 18:36:01.000 133 21253.39 253.52 42964.86 47934.99 2018-05-13 18:36:02.000 133 21253.33 253.50 42964.83 47934.97 2018-05-13 18:36:03.000 133 21253.32 253.50 42964.84 47934.96 2018-05-13 18:36:04.000 133 21253.35 253.52 42964.85 47934.95 2018-05-13 18:36:05.000 133 21253.33 253.56 42964.82 47934.96 2018-05-13 18:36:06.000 133 21253.31 253.60 42964.79 47934.91 2018-05-13 18:36:07.000 133 21253.32 253.59 42964.76 47934.90 2018-05-13 18:36:08.000 133 21253.32 253.58 42964.79 47934.88 2018-05-13 18:36:09.000 133 21253.32 253.60 42964.80 47934.89 2018-05-13 18:36:10.000 133 21253.28 253.61 42964.80 47934.86 2018-05-13 18:36:11.000 133 21253.32 253.59 42964.82 47934.88 2018-05-13 18:36:12.000 133 21253.32 253.60 42964.77 47934.88 2018-05-13 18:36:13.000 133 21253.31 253.62 42964.78 47934.88 2018-05-13 18:36:14.000 133 21253.34 253.64 42964.76 47934.91 2018-05-13 18:36:15.000 133 21253.36 253.61 42964.76 47934.88 2018-05-13 18:36:16.000 133 21253.33 253.62 42964.78 47934.88 2018-05-13 18:36:17.000 133 21253.30 253.64 42964.81 47934.87 2018-05-13 18:36:18.000 133 21253.26 253.67 42964.79 47934.83 2018-05-13 18:36:19.000 133 21253.24 253.65 42964.82 47934.87 2018-05-13 18:36:20.000 133 21253.22 253.67 42964.79 47934.86 2018-05-13 18:36:21.000 133 21253.21 253.67 42964.80 47934.88 2018-05-13 18:36:22.000 133 21253.13 253.71 42964.80 47934.82 2018-05-13 18:36:23.000 133 21253.10 253.73 42964.80 47934.81 2018-05-13 18:36:24.000 133 21253.11 253.73 42964.81 47934.81 2018-05-13 18:36:25.000 133 21253.08 253.75 42964.86 47934.80 2018-05-13 18:36:26.000 133 21253.04 253.77 42964.84 47934.79 2018-05-13 18:36:27.000 133 21253.04 253.78 42964.85 47934.78 2018-05-13 18:36:28.000 133 21253.00 253.75 42964.84 47934.77 2018-05-13 18:36:29.000 133 21252.96 253.75 42964.86 47934.78 2018-05-13 18:36:30.000 133 21252.89 253.75 42964.85 47934.76 2018-05-13 18:36:31.000 133 21252.83 253.72 42964.84 47934.70 2018-05-13 18:36:32.000 133 21252.75 253.71 42964.82 47934.72 2018-05-13 18:36:33.000 133 21252.71 253.71 42964.85 47934.69 2018-05-13 18:36:34.000 133 21252.66 253.69 42964.87 47934.68 2018-05-13 18:36:35.000 133 21252.61 253.68 42964.88 47934.63 2018-05-13 18:36:36.000 133 21252.58 253.67 42964.88 47934.63 2018-05-13 18:36:37.000 133 21252.53 253.66 42964.86 47934.59 2018-05-13 18:36:38.000 133 21252.53 253.63 42964.86 47934.61 2018-05-13 18:36:39.000 133 21252.55 253.63 42964.86 47934.60 2018-05-13 18:36:40.000 133 21252.53 253.59 42964.86 47934.58 2018-05-13 18:36:41.000 133 21252.53 253.56 42964.85 47934.61 2018-05-13 18:36:42.000 133 21252.54 253.55 42964.86 47934.59 2018-05-13 18:36:43.000 133 21252.57 253.51 42964.86 47934.61 2018-05-13 18:36:44.000 133 21252.60 253.47 42964.87 47934.60 2018-05-13 18:36:45.000 133 21252.60 253.46 42964.86 47934.61 2018-05-13 18:36:46.000 133 21252.63 253.45 42964.85 47934.62 2018-05-13 18:36:47.000 133 21252.68 253.43 42964.83 47934.63 2018-05-13 18:36:48.000 133 21252.71 253.45 42964.85 47934.65 2018-05-13 18:36:49.000 133 21252.72 253.46 42964.83 47934.67 2018-05-13 18:36:50.000 133 21252.74 253.44 42964.86 47934.66 2018-05-13 18:36:51.000 133 21252.76 253.43 42964.87 47934.66 2018-05-13 18:36:52.000 133 21252.76 253.44 42964.85 47934.67 2018-05-13 18:36:53.000 133 21252.78 253.45 42964.88 47934.67 2018-05-13 18:36:54.000 133 21252.79 253.46 42964.89 47934.70 2018-05-13 18:36:55.000 133 21252.83 253.45 42964.90 47934.71 2018-05-13 18:36:56.000 133 21252.82 253.48 42964.86 47934.72 2018-05-13 18:36:57.000 133 21252.79 253.50 42964.91 47934.71 2018-05-13 18:36:58.000 133 21252.78 253.51 42964.91 47934.74 2018-05-13 18:36:59.000 133 21252.75 253.54 42964.89 47934.72 2018-05-13 18:37:00.000 133 21252.76 253.57 42964.86 47934.73 2018-05-13 18:37:01.000 133 21252.78 253.63 42964.86 47934.71 2018-05-13 18:37:02.000 133 21252.75 253.66 42964.87 47934.72 2018-05-13 18:37:03.000 133 21252.76 253.68 42964.88 47934.71 2018-05-13 18:37:04.000 133 21252.69 253.70 42964.87 47934.69 2018-05-13 18:37:05.000 133 21252.66 253.72 42964.87 47934.65 2018-05-13 18:37:06.000 133 21252.62 253.74 42964.86 47934.62 2018-05-13 18:37:07.000 133 21252.62 253.73 42964.83 47934.58 2018-05-13 18:37:08.000 133 21252.60 253.72 42964.78 47934.56 2018-05-13 18:37:09.000 133 21252.57 253.70 42964.79 47934.57 2018-05-13 18:37:10.000 133 21252.55 253.67 42964.80 47934.55 2018-05-13 18:37:11.000 133 21252.53 253.66 42964.82 47934.53 2018-05-13 18:37:12.000 133 21252.53 253.63 42964.84 47934.55 2018-05-13 18:37:13.000 133 21252.54 253.61 42964.83 47934.55 2018-05-13 18:37:14.000 133 21252.50 253.60 42964.83 47934.51 2018-05-13 18:37:15.000 133 21252.46 253.60 42964.82 47934.52 2018-05-13 18:37:16.000 133 21252.42 253.57 42964.81 47934.48 2018-05-13 18:37:17.000 133 21252.42 253.57 42964.80 47934.50 2018-05-13 18:37:18.000 133 21252.40 253.57 42964.81 47934.50 2018-05-13 18:37:19.000 133 21252.37 253.56 42964.79 47934.46 2018-05-13 18:37:20.000 133 21252.38 253.53 42964.78 47934.46 2018-05-13 18:37:21.000 133 21252.39 253.51 42964.79 47934.48 2018-05-13 18:37:22.000 133 21252.37 253.48 42964.84 47934.47 2018-05-13 18:37:23.000 133 21252.38 253.47 42964.84 47934.48 2018-05-13 18:37:24.000 133 21252.38 253.47 42964.84 47934.47 2018-05-13 18:37:25.000 133 21252.39 253.45 42964.83 47934.50 2018-05-13 18:37:26.000 133 21252.41 253.45 42964.84 47934.49 2018-05-13 18:37:27.000 133 21252.42 253.45 42964.86 47934.49 2018-05-13 18:37:28.000 133 21252.44 253.45 42964.86 47934.51 2018-05-13 18:37:29.000 133 21252.43 253.47 42964.86 47934.52 2018-05-13 18:37:30.000 133 21252.39 253.48 42964.86 47934.55 2018-05-13 18:37:31.000 133 21252.43 253.51 42964.86 47934.51 2018-05-13 18:37:32.000 133 21252.46 253.52 42964.85 47934.53 2018-05-13 18:37:33.000 133 21252.41 253.56 42964.81 47934.50 2018-05-13 18:37:34.000 133 21252.43 253.54 42964.80 47934.51 2018-05-13 18:37:35.000 133 21252.42 253.56 42964.80 47934.52 2018-05-13 18:37:36.000 133 21252.42 253.57 42964.83 47934.50 2018-05-13 18:37:37.000 133 21252.41 253.60 42964.84 47934.49 2018-05-13 18:37:38.000 133 21252.36 253.62 42964.83 47934.48 2018-05-13 18:37:39.000 133 21252.34 253.65 42964.81 47934.46 2018-05-13 18:37:40.000 133 21252.36 253.66 42964.81 47934.46 2018-05-13 18:37:41.000 133 21252.32 253.69 42964.82 47934.45 2018-05-13 18:37:42.000 133 21252.30 253.69 42964.80 47934.40 2018-05-13 18:37:43.000 133 21252.31 253.69 42964.77 47934.41 2018-05-13 18:37:44.000 133 21252.29 253.67 42964.81 47934.42 2018-05-13 18:37:45.000 133 21252.27 253.72 42964.82 47934.41 2018-05-13 18:37:46.000 133 21252.25 253.71 42964.81 47934.41 2018-05-13 18:37:47.000 133 21252.23 253.74 42964.85 47934.40 2018-05-13 18:37:48.000 133 21252.25 253.76 42964.83 47934.40 2018-05-13 18:37:49.000 133 21252.23 253.79 42964.83 47934.39 2018-05-13 18:37:50.000 133 21252.22 253.81 42964.83 47934.42 2018-05-13 18:37:51.000 133 21252.18 253.81 42964.82 47934.36 2018-05-13 18:37:52.000 133 21252.19 253.82 42964.77 47934.38 2018-05-13 18:37:53.000 133 21252.21 253.83 42964.78 47934.38 2018-05-13 18:37:54.000 133 21252.18 253.88 42964.80 47934.36 2018-05-13 18:37:55.000 133 21252.17 253.90 42964.83 47934.39 2018-05-13 18:37:56.000 133 21252.16 253.92 42964.82 47934.36 2018-05-13 18:37:57.000 133 21252.12 253.94 42964.82 47934.37 2018-05-13 18:37:58.000 133 21252.12 253.93 42964.80 47934.34 2018-05-13 18:37:59.000 133 21252.08 253.92 42964.81 47934.32 2018-05-13 18:38:00.000 133 21252.02 253.92 42964.81 47934.33 2018-05-13 18:38:01.000 133 21252.02 253.92 42964.77 47934.30 2018-05-13 18:38:02.000 133 21252.02 253.92 42964.78 47934.30 2018-05-13 18:38:03.000 133 21252.02 253.89 42964.78 47934.26 2018-05-13 18:38:04.000 133 21252.00 253.88 42964.81 47934.29 2018-05-13 18:38:05.000 133 21251.98 253.86 42964.80 47934.29 2018-05-13 18:38:06.000 133 21251.98 253.84 42964.82 47934.29 2018-05-13 18:38:07.000 133 21251.93 253.81 42964.83 47934.28 2018-05-13 18:38:08.000 133 21251.96 253.77 42964.89 47934.30 2018-05-13 18:38:09.000 133 21251.94 253.77 42964.90 47934.32 2018-05-13 18:38:10.000 133 21251.93 253.75 42964.92 47934.35 2018-05-13 18:38:11.000 133 21251.92 253.70 42964.93 47934.34 2018-05-13 18:38:12.000 133 21251.94 253.68 42964.96 47934.35 2018-05-13 18:38:13.000 133 21251.94 253.67 42964.96 47934.38 2018-05-13 18:38:14.000 133 21251.95 253.68 42964.94 47934.37 2018-05-13 18:38:15.000 133 21251.97 253.65 42964.96 47934.40 2018-05-13 18:38:16.000 133 21251.98 253.62 42964.98 47934.43 2018-05-13 18:38:17.000 133 21252.00 253.63 42964.99 47934.42 2018-05-13 18:38:18.000 133 21252.04 253.64 42965.00 47934.43 2018-05-13 18:38:19.000 133 21252.09 253.63 42965.00 47934.45 2018-05-13 18:38:20.000 133 21252.13 253.61 42964.99 47934.51 2018-05-13 18:38:21.000 133 21252.16 253.57 42965.00 47934.50 2018-05-13 18:38:22.000 133 21252.18 253.54 42965.02 47934.52 2018-05-13 18:38:23.000 133 21252.24 253.53 42965.00 47934.51 2018-05-13 18:38:24.000 133 21252.29 253.51 42965.00 47934.56 2018-05-13 18:38:25.000 133 21252.31 253.49 42965.00 47934.54 2018-05-13 18:38:26.000 133 21252.33 253.48 42965.00 47934.57 2018-05-13 18:38:27.000 133 21252.36 253.47 42965.03 47934.59 2018-05-13 18:38:28.000 133 21252.36 253.45 42965.00 47934.61 2018-05-13 18:38:29.000 133 21252.41 253.42 42965.00 47934.61 2018-05-13 18:38:30.000 133 21252.41 253.41 42965.02 47934.62 2018-05-13 18:38:31.000 133 21252.44 253.40 42965.01 47934.63 2018-05-13 18:38:32.000 133 21252.48 253.36 42965.03 47934.64 2018-05-13 18:38:33.000 133 21252.54 253.35 42965.03 47934.65 2018-05-13 18:38:34.000 133 21252.56 253.33 42964.99 47934.67 2018-05-13 18:38:35.000 133 21252.56 253.35 42964.99 47934.70 2018-05-13 18:38:36.000 133 21252.62 253.34 42964.98 47934.69 2018-05-13 18:38:37.000 133 21252.63 253.35 42964.97 47934.71 2018-05-13 18:38:38.000 133 21252.68 253.35 42965.00 47934.72 2018-05-13 18:38:39.000 133 21252.72 253.30 42965.00 47934.74 2018-05-13 18:38:40.000 133 21252.78 253.29 42965.00 47934.77 2018-05-13 18:38:41.000 133 21252.83 253.29 42964.97 47934.76 2018-05-13 18:38:42.000 133 21252.86 253.30 42964.95 47934.80 2018-05-13 18:38:43.000 133 21252.93 253.31 42964.97 47934.80 2018-05-13 18:38:44.000 133 21252.97 253.33 42964.96 47934.83 2018-05-13 18:38:45.000 133 21253.01 253.32 42964.95 47934.83 2018-05-13 18:38:46.000 133 21253.04 253.30 42964.96 47934.87 2018-05-13 18:38:47.000 133 21253.04 253.27 42964.96 47934.83 2018-05-13 18:38:48.000 133 21253.00 253.29 42964.94 47934.85 2018-05-13 18:38:49.000 133 21253.01 253.28 42964.95 47934.83 2018-05-13 18:38:50.000 133 21253.06 253.26 42964.92 47934.88 2018-05-13 18:38:51.000 133 21253.06 253.25 42964.95 47934.85 2018-05-13 18:38:52.000 133 21253.09 253.24 42964.94 47934.87 2018-05-13 18:38:53.000 133 21253.11 253.26 42964.92 47934.86 2018-05-13 18:38:54.000 133 21253.14 253.25 42964.93 47934.87 2018-05-13 18:38:55.000 133 21253.17 253.22 42964.88 47934.88 2018-05-13 18:38:56.000 133 21253.15 253.23 42964.89 47934.90 2018-05-13 18:38:57.000 133 21253.18 253.21 42964.90 47934.92 2018-05-13 18:38:58.000 133 21253.24 253.20 42964.90 47934.94 2018-05-13 18:38:59.000 133 21253.31 253.19 42964.92 47934.93 2018-05-13 18:39:00.000 133 21253.34 253.20 42964.95 47934.93 2018-05-13 18:39:01.000 133 21253.34 253.20 42964.95 47934.96 2018-05-13 18:39:02.000 133 21253.38 253.19 42964.91 47935.01 2018-05-13 18:39:03.000 133 21253.40 253.19 42964.95 47935.01 2018-05-13 18:39:04.000 133 21253.44 253.18 42964.95 47935.02 2018-05-13 18:39:05.000 133 21253.49 253.18 42964.93 47935.04 2018-05-13 18:39:06.000 133 21253.51 253.24 42964.93 47935.03 2018-05-13 18:39:07.000 133 21253.50 253.27 42964.95 47935.09 2018-05-13 18:39:08.000 133 21253.53 253.27 42964.94 47935.07 2018-05-13 18:39:09.000 133 21253.53 253.30 42964.90 47935.04 2018-05-13 18:39:10.000 133 21253.53 253.31 42964.86 47935.05 2018-05-13 18:39:11.000 133 21253.53 253.37 42964.84 47935.00 2018-05-13 18:39:12.000 133 21253.51 253.36 42964.85 47935.02 2018-05-13 18:39:13.000 133 21253.50 253.36 42964.84 47934.98 2018-05-13 18:39:14.000 133 21253.50 253.39 42964.83 47934.96 2018-05-13 18:39:15.000 133 21253.51 253.41 42964.84 47934.98 2018-05-13 18:39:16.000 133 21253.51 253.41 42964.84 47934.97 2018-05-13 18:39:17.000 133 21253.53 253.42 42964.80 47934.93 2018-05-13 18:39:18.000 133 21253.53 253.39 42964.79 47934.92 2018-05-13 18:39:19.000 133 21253.51 253.39 42964.78 47934.93 2018-05-13 18:39:20.000 133 21253.57 253.39 42964.77 47934.93 2018-05-13 18:39:21.000 133 21253.61 253.35 42964.78 47934.92 2018-05-13 18:39:22.000 133 21253.59 253.33 42964.79 47934.93 2018-05-13 18:39:23.000 133 21253.57 253.33 42964.80 47934.95 2018-05-13 18:39:24.000 133 21253.58 253.31 42964.81 47934.94 2018-05-13 18:39:25.000 133 21253.59 253.30 42964.81 47934.96 2018-05-13 18:39:26.000 133 21253.64 253.29 42964.78 47934.99 2018-05-13 18:39:27.000 133 21253.66 253.26 42964.79 47934.98 2018-05-13 18:39:28.000 133 21253.68 253.24 42964.81 47935.01 2018-05-13 18:39:29.000 133 21253.69 253.25 42964.79 47935.02 2018-05-13 18:39:30.000 133 21253.68 253.26 42964.83 47935.06 2018-05-13 18:39:31.000 133 21253.70 253.28 42964.82 47935.03 2018-05-13 18:39:32.000 133 21253.68 253.28 42964.80 47935.03 2018-05-13 18:39:33.000 133 21253.69 253.28 42964.76 47935.04 2018-05-13 18:39:34.000 133 21253.71 253.27 42964.78 47935.04 2018-05-13 18:39:35.000 133 21253.73 253.26 42964.79 47935.01 2018-05-13 18:39:36.000 133 21253.74 253.24 42964.79 47935.03 2018-05-13 18:39:37.000 133 21253.76 253.19 42964.78 47935.02 2018-05-13 18:39:38.000 133 21253.74 253.19 42964.80 47935.03 2018-05-13 18:39:39.000 133 21253.73 253.18 42964.81 47935.05 2018-05-13 18:39:40.000 133 21253.75 253.17 42964.83 47935.06 2018-05-13 18:39:41.000 133 21253.76 253.16 42964.83 47935.07 2018-05-13 18:39:42.000 133 21253.72 253.17 42964.83 47935.05 2018-05-13 18:39:43.000 133 21253.70 253.13 42964.87 47935.04 2018-05-13 18:39:44.000 133 21253.68 253.13 42964.85 47935.06 2018-05-13 18:39:45.000 133 21253.68 253.13 42964.82 47935.04 2018-05-13 18:39:46.000 133 21253.66 253.11 42964.80 47935.06 2018-05-13 18:39:47.000 133 21253.65 253.11 42964.83 47935.05 2018-05-13 18:39:48.000 133 21253.65 253.07 42964.82 47935.02 2018-05-13 18:39:49.000 133 21253.67 253.04 42964.83 47935.05 2018-05-13 18:39:50.000 133 21253.65 253.01 42964.82 47935.00 2018-05-13 18:39:51.000 133 21253.67 252.98 42964.84 47935.01 2018-05-13 18:39:52.000 133 21253.69 252.96 42964.81 47935.03 2018-05-13 18:39:53.000 133 21253.70 252.95 42964.80 47935.04 2018-05-13 18:39:54.000 133 21253.73 252.95 42964.83 47935.05 2018-05-13 18:39:55.000 133 21253.75 252.92 42964.84 47935.05 2018-05-13 18:39:56.000 133 21253.76 252.89 42964.82 47935.08 2018-05-13 18:39:57.000 133 21253.74 252.89 42964.81 47935.12 2018-05-13 18:39:58.000 133 21253.78 252.87 42964.84 47935.06 2018-05-13 18:39:59.000 133 21253.79 252.88 42964.81 47935.10 2018-05-13 18:40:00.000 133 21253.81 252.88 42964.80 47935.09 2018-05-13 18:40:01.000 133 21253.84 252.86 42964.80 47935.09 2018-05-13 18:40:02.000 133 21253.84 252.82 42964.79 47935.10 2018-05-13 18:40:03.000 133 21253.90 252.83 42964.80 47935.11 2018-05-13 18:40:04.000 133 21253.95 252.85 42964.80 47935.12 2018-05-13 18:40:05.000 133 21254.00 252.83 42964.76 47935.15 2018-05-13 18:40:06.000 133 21254.06 252.82 42964.78 47935.14 2018-05-13 18:40:07.000 133 21254.09 252.86 42964.76 47935.16 2018-05-13 18:40:08.000 133 21254.10 252.87 42964.77 47935.16 2018-05-13 18:40:09.000 133 21254.12 252.87 42964.73 47935.18 2018-05-13 18:40:10.000 133 21254.17 252.83 42964.75 47935.22 2018-05-13 18:40:11.000 133 21254.18 252.84 42964.79 47935.20 2018-05-13 18:40:12.000 133 21254.21 252.90 42964.76 47935.23 2018-05-13 18:40:13.000 133 21254.21 252.98 42964.77 47935.23 2018-05-13 18:40:14.000 133 21254.22 253.05 42964.72 47935.24 2018-05-13 18:40:15.000 133 21254.26 253.07 42964.70 47935.20 2018-05-13 18:40:16.000 133 21254.29 253.11 42964.66 47935.18 2018-05-13 18:40:17.000 133 21254.30 253.11 42964.62 47935.15 2018-05-13 18:40:18.000 133 21254.29 253.11 42964.61 47935.12 2018-05-13 18:40:19.000 133 21254.30 253.08 42964.63 47935.15 2018-05-13 18:40:20.000 133 21254.29 253.05 42964.63 47935.15 2018-05-13 18:40:21.000 133 21254.28 253.05 42964.64 47935.20 2018-05-13 18:40:22.000 133 21254.30 253.04 42964.63 47935.19 2018-05-13 18:40:23.000 133 21254.30 253.05 42964.64 47935.20 2018-05-13 18:40:24.000 133 21254.31 253.04 42964.69 47935.20 2018-05-13 18:40:25.000 133 21254.28 253.06 42964.69 47935.22 2018-05-13 18:40:26.000 133 21254.31 253.06 42964.68 47935.23 2018-05-13 18:40:27.000 133 21254.31 253.08 42964.69 47935.24 2018-05-13 18:40:28.000 133 21254.28 253.14 42964.73 47935.23 2018-05-13 18:40:29.000 133 21254.26 253.15 42964.73 47935.23 2018-05-13 18:40:30.000 133 21254.25 253.17 42964.75 47935.25 2018-05-13 18:40:31.000 133 21254.23 253.20 42964.74 47935.20 2018-05-13 18:40:32.000 133 21254.16 253.28 42964.71 47935.25 2018-05-13 18:40:33.000 133 21254.16 253.30 42964.71 47935.18 2018-05-13 18:40:34.000 133 21254.15 253.37 42964.67 47935.19 2018-05-13 18:40:35.000 133 21254.14 253.42 42964.69 47935.13 2018-05-13 18:40:36.000 133 21254.09 253.43 42964.65 47935.13 2018-05-13 18:40:37.000 133 21254.09 253.43 42964.62 47935.08 2018-05-13 18:40:38.000 133 21254.04 253.45 42964.62 47935.04 2018-05-13 18:40:39.000 133 21253.98 253.46 42964.62 47935.03 2018-05-13 18:40:40.000 133 21253.94 253.45 42964.62 47935.02 2018-05-13 18:40:41.000 133 21253.89 253.48 42964.62 47935.00 2018-05-13 18:40:42.000 133 21253.82 253.51 42964.66 47934.99 2018-05-13 18:40:43.000 133 21253.78 253.51 42964.70 47934.97 2018-05-13 18:40:44.000 133 21253.75 253.51 42964.67 47934.98 2018-05-13 18:40:45.000 133 21253.71 253.50 42964.67 47934.93 2018-05-13 18:40:46.000 133 21253.70 253.51 42964.67 47934.94 2018-05-13 18:40:47.000 133 21253.66 253.51 42964.66 47934.89 2018-05-13 18:40:48.000 133 21253.60 253.52 42964.67 47934.89 2018-05-13 18:40:49.000 133 21253.54 253.52 42964.67 47934.86 2018-05-13 18:40:50.000 133 21253.54 253.52 42964.64 47934.82 2018-05-13 18:40:51.000 133 21253.56 253.51 42964.66 47934.81 2018-05-13 18:40:52.000 133 21253.55 253.48 42964.66 47934.83 2018-05-13 18:40:53.000 133 21253.54 253.49 42964.65 47934.84 2018-05-13 18:40:54.000 133 21253.52 253.46 42964.69 47934.83 2018-05-13 18:40:55.000 133 21253.54 253.45 42964.67 47934.81 2018-05-13 18:40:56.000 133 21253.58 253.45 42964.68 47934.84 2018-05-13 18:40:57.000 133 21253.57 253.44 42964.67 47934.85 2018-05-13 18:40:58.000 133 21253.58 253.41 42964.68 47934.84 2018-05-13 18:40:59.000 133 21253.60 253.39 42964.70 47934.84 2018-05-13 18:41:00.000 133 21253.63 253.40 42964.69 47934.87 2018-05-13 18:41:01.000 133 21253.67 253.38 42964.68 47934.88 2018-05-13 18:41:02.000 133 21253.65 253.39 42964.67 47934.86 2018-05-13 18:41:03.000 133 21253.65 253.38 42964.70 47934.86 2018-05-13 18:41:04.000 133 21253.66 253.37 42964.66 47934.89 2018-05-13 18:41:05.000 133 21253.65 253.36 42964.64 47934.83 2018-05-13 18:41:06.000 133 21253.65 253.35 42964.65 47934.88 2018-05-13 18:41:07.000 133 21253.60 253.35 42964.62 47934.86 2018-05-13 18:41:08.000 133 21253.64 253.34 42964.65 47934.84 2018-05-13 18:41:09.000 133 21253.64 253.32 42964.66 47934.84 2018-05-13 18:41:10.000 133 21253.63 253.32 42964.67 47934.84 2018-05-13 18:41:11.000 133 21253.58 253.33 42964.63 47934.83 2018-05-13 18:41:12.000 133 21253.60 253.30 42964.62 47934.82 2018-05-13 18:41:13.000 133 21253.62 253.30 42964.60 47934.78 2018-05-13 18:41:14.000 133 21253.62 253.29 42964.60 47934.79 2018-05-13 18:41:15.000 133 21253.58 253.25 42964.58 47934.80 2018-05-13 18:41:16.000 133 21253.54 253.24 42964.56 47934.78 2018-05-13 18:41:17.000 133 21253.53 253.23 42964.55 47934.75 2018-05-13 18:41:18.000 133 21253.51 253.21 42964.55 47934.76 2018-05-13 18:41:19.000 133 21253.50 253.21 42964.53 47934.73 2018-05-13 18:41:20.000 133 21253.49 253.21 42964.51 47934.71 2018-05-13 18:41:21.000 133 21253.46 253.20 42964.54 47934.69 2018-05-13 18:41:22.000 133 21253.46 253.16 42964.52 47934.69 2018-05-13 18:41:23.000 133 21253.43 253.14 42964.53 47934.69 2018-05-13 18:41:24.000 133 21253.42 253.09 42964.56 47934.68 2018-05-13 18:41:25.000 133 21253.41 253.06 42964.54 47934.69 2018-05-13 18:41:26.000 133 21253.37 253.06 42964.56 47934.67 2018-05-13 18:41:27.000 133 21253.38 253.06 42964.56 47934.68 2018-05-13 18:41:28.000 133 21253.39 253.04 42964.55 47934.66 2018-05-13 18:41:29.000 133 21253.42 253.01 42964.56 47934.68 2018-05-13 18:41:30.000 133 21253.47 253.00 42964.57 47934.68 2018-05-13 18:41:31.000 133 21253.50 252.93 42964.56 47934.69 2018-05-13 18:41:32.000 133 21253.61 252.82 42964.60 47934.73 2018-05-13 18:41:33.000 133 21253.69 252.80 42964.64 47934.81 2018-05-13 18:41:34.000 133 21253.74 252.78 42964.68 47934.87 2018-05-13 18:41:35.000 133 21253.73 252.77 42964.76 47934.94 2018-05-13 18:41:36.000 133 21253.74 252.77 42964.78 47935.00 2018-05-13 18:41:37.000 133 21253.75 252.77 42964.77 47935.01 2018-05-13 18:41:38.000 133 21253.76 252.77 42964.78 47935.02 2018-05-13 18:41:39.000 133 21253.74 252.78 42964.79 47935.05 2018-05-13 18:41:40.000 133 21253.72 252.80 42964.80 47935.01 2018-05-13 18:41:41.000 133 21253.71 252.83 42964.85 47935.04 2018-05-13 18:41:42.000 133 21253.71 252.86 42964.85 47935.04 2018-05-13 18:41:43.000 133 21253.70 252.88 42964.86 47935.04 2018-05-13 18:41:44.000 133 21253.66 252.93 42964.83 47935.02 2018-05-13 18:41:45.000 133 21253.58 252.93 42964.83 47935.01 2018-05-13 18:41:46.000 133 21253.60 252.94 42964.82 47935.00 2018-05-13 18:41:47.000 133 21253.58 252.97 42964.82 47934.99 2018-05-13 18:41:48.000 133 21253.57 252.95 42964.79 47934.98 2018-05-13 18:41:49.000 133 21253.56 252.95 42964.79 47934.98 2018-05-13 18:41:50.000 133 21253.49 252.99 42964.81 47934.95 2018-05-13 18:41:51.000 133 21253.42 252.99 42964.78 47934.95 2018-05-13 18:41:52.000 133 21253.38 253.01 42964.82 47934.90 2018-05-13 18:41:53.000 133 21253.35 253.03 42964.81 47934.88 2018-05-13 18:41:54.000 133 21253.28 253.03 42964.78 47934.86 2018-05-13 18:41:55.000 133 21253.24 253.03 42964.79 47934.81 2018-05-13 18:41:56.000 133 21253.22 252.99 42964.76 47934.79 2018-05-13 18:41:57.000 133 21253.22 252.91 42964.77 47934.78 2018-05-13 18:41:58.000 133 21253.24 252.81 42964.86 47934.79 2018-05-13 18:41:59.000 133 21253.24 252.72 42964.82 47934.80 2018-05-13 18:42:00.000 133 21253.28 252.65 42964.87 47934.87 2018-05-13 18:42:01.000 133 21253.28 252.61 42964.89 47934.91 2018-05-13 18:42:02.000 133 21253.35 252.60 42964.89 47934.91 2018-05-13 18:42:03.000 133 21253.36 252.55 42964.92 47934.97 2018-05-13 18:42:04.000 133 21253.41 252.49 42964.93 47934.99 2018-05-13 18:42:05.000 133 21253.48 252.47 42964.93 47935.03 2018-05-13 18:42:06.000 133 21253.51 252.45 42964.93 47935.05 2018-05-13 18:42:07.000 133 21253.54 252.44 42964.95 47935.09 2018-05-13 18:42:08.000 133 21253.60 252.46 42964.98 47935.11 2018-05-13 18:42:09.000 133 21253.66 252.45 42964.95 47935.15 2018-05-13 18:42:10.000 133 21253.71 252.46 42964.98 47935.19 2018-05-13 18:42:11.000 133 21253.77 252.45 42965.00 47935.22 2018-05-13 18:42:12.000 133 21253.82 252.45 42965.02 47935.24 2018-05-13 18:42:13.000 133 21253.86 252.47 42964.97 47935.27 2018-05-13 18:42:14.000 133 21253.86 252.52 42964.95 47935.29 2018-05-13 18:42:15.000 133 21253.81 252.62 42964.93 47935.24 2018-05-13 18:42:16.000 133 21253.82 252.61 42964.93 47935.22 2018-05-13 18:42:17.000 133 21253.83 252.61 42964.91 47935.23 2018-05-13 18:42:18.000 133 21253.85 252.62 42964.90 47935.20 2018-05-13 18:42:19.000 133 21253.84 252.63 42964.92 47935.21 2018-05-13 18:42:20.000 133 21253.82 252.62 42964.89 47935.22 2018-05-13 18:42:21.000 133 21253.82 252.62 42964.89 47935.19 2018-05-13 18:42:22.000 133 21253.80 252.66 42964.87 47935.18 2018-05-13 18:42:23.000 133 21253.77 252.67 42964.85 47935.16 2018-05-13 18:42:24.000 133 21253.76 252.66 42964.86 47935.16 2018-05-13 18:42:25.000 133 21253.75 252.64 42964.86 47935.12 2018-05-13 18:42:26.000 133 21253.75 252.64 42964.86 47935.13 2018-05-13 18:42:27.000 133 21253.79 252.61 42964.83 47935.13 2018-05-13 18:42:28.000 133 21253.81 252.58 42964.87 47935.15 2018-05-13 18:42:29.000 133 21253.83 252.58 42964.88 47935.17 2018-05-13 18:42:30.000 133 21253.80 252.58 42964.91 47935.16 2018-05-13 18:42:31.000 133 21253.80 252.61 42964.92 47935.18 2018-05-13 18:42:32.000 133 21253.84 252.64 42964.89 47935.19 2018-05-13 18:42:33.000 133 21253.81 252.65 42964.89 47935.17 2018-05-13 18:42:34.000 133 21253.84 252.68 42964.86 47935.16 2018-05-13 18:42:35.000 133 21253.85 252.71 42964.87 47935.14 2018-05-13 18:42:36.000 133 21253.84 252.75 42964.86 47935.17 2018-05-13 18:42:37.000 133 21253.80 252.78 42964.86 47935.13 2018-05-13 18:42:38.000 133 21253.81 252.76 42964.85 47935.11 2018-05-13 18:42:39.000 133 21253.79 252.77 42964.83 47935.14 2018-05-13 18:42:40.000 133 21253.82 252.75 42964.83 47935.11 2018-05-13 18:42:41.000 133 21253.81 252.74 42964.81 47935.08 2018-05-13 18:42:42.000 133 21253.78 252.75 42964.82 47935.07 2018-05-13 18:42:43.000 133 21253.79 252.75 42964.80 47935.07 2018-05-13 18:42:44.000 133 21253.77 252.76 42964.79 47935.05 2018-05-13 18:42:45.000 133 21253.73 252.81 42964.77 47935.05 2018-05-13 18:42:46.000 133 21253.72 252.88 42964.75 47935.05 2018-05-13 18:42:47.000 133 21253.74 252.90 42964.72 47935.00 2018-05-13 18:42:48.000 133 21253.74 252.90 42964.67 47934.97 2018-05-13 18:42:49.000 133 21253.73 252.88 42964.62 47934.91 2018-05-13 18:42:50.000 133 21253.75 252.90 42964.62 47934.92 2018-05-13 18:42:51.000 133 21253.76 252.93 42964.63 47934.94 2018-05-13 18:42:52.000 133 21253.78 252.94 42964.65 47934.93 2018-05-13 18:42:53.000 133 21253.79 252.94 42964.65 47934.92 2018-05-13 18:42:54.000 133 21253.81 252.91 42964.66 47934.91 2018-05-13 18:42:55.000 133 21253.77 252.93 42964.67 47934.91 2018-05-13 18:42:56.000 133 21253.70 252.98 42964.64 47934.92 2018-05-13 18:42:57.000 133 21253.72 253.00 42964.62 47934.89 2018-05-13 18:42:58.000 133 21253.72 252.98 42964.60 47934.87 2018-05-13 18:42:59.000 133 21253.66 252.98 42964.61 47934.87 2018-05-13 18:43:00.000 133 21253.63 252.98 42964.64 47934.86 2018-05-13 18:43:01.000 133 21253.59 252.98 42964.59 47934.82 2018-05-13 18:43:02.000 133 21253.54 252.97 42964.61 47934.83 2018-05-13 18:43:03.000 133 21253.50 252.97 42964.58 47934.81 2018-05-13 18:43:04.000 133 21253.48 252.96 42964.56 47934.75 2018-05-13 18:43:05.000 133 21253.45 252.95 42964.56 47934.73 2018-05-13 18:43:06.000 133 21253.43 252.93 42964.59 47934.73 2018-05-13 18:43:07.000 133 21253.40 252.92 42964.62 47934.72 2018-05-13 18:43:08.000 133 21253.37 252.92 42964.60 47934.71 2018-05-13 18:43:09.000 133 21253.37 252.91 42964.56 47934.71 2018-05-13 18:43:10.000 133 21253.42 252.89 42964.56 47934.68 2018-05-13 18:43:11.000 133 21253.47 252.90 42964.53 47934.68 2018-05-13 18:43:12.000 133 21253.52 252.88 42964.54 47934.70 2018-05-13 18:43:13.000 133 21253.55 252.87 42964.53 47934.71 2018-05-13 18:43:14.000 133 21253.57 252.86 42964.49 47934.72 2018-05-13 18:43:15.000 133 21253.58 252.89 42964.44 47934.71 2018-05-13 18:43:16.000 133 21253.63 252.90 42964.43 47934.66 2018-05-13 18:43:17.000 133 21253.66 252.89 42964.46 47934.66 2018-05-13 18:43:18.000 133 21253.66 252.90 42964.38 47934.66 2018-05-13 18:43:19.000 133 21253.71 252.89 42964.36 47934.65 2018-05-13 18:43:20.000 133 21253.75 252.91 42964.33 47934.61 2018-05-13 18:43:21.000 133 21253.75 252.94 42964.34 47934.64 2018-05-13 18:43:22.000 133 21253.75 252.95 42964.33 47934.63 2018-05-13 18:43:23.000 133 21253.79 253.00 42964.33 47934.65 2018-05-13 18:43:24.000 133 21253.81 253.01 42964.30 47934.60 2018-05-13 18:43:25.000 133 21253.83 253.04 42964.27 47934.63 2018-05-13 18:43:26.000 133 21253.83 253.08 42964.27 47934.61 2018-05-13 18:43:27.000 133 21253.85 253.12 42964.26 47934.61 2018-05-13 18:43:28.000 133 21253.86 253.13 42964.26 47934.57 2018-05-13 18:43:29.000 133 21253.81 253.15 42964.25 47934.60 2018-05-13 18:43:30.000 133 21253.78 253.17 42964.25 47934.57 2018-05-13 18:43:31.000 133 21253.76 253.15 42964.24 47934.58 2018-05-13 18:43:32.000 133 21253.78 253.13 42964.26 47934.57 2018-05-13 18:43:33.000 133 21253.77 253.14 42964.29 47934.58 2018-05-13 18:43:34.000 133 21253.72 253.16 42964.29 47934.60 2018-05-13 18:43:35.000 133 21253.70 253.18 42964.29 47934.61 2018-05-13 18:43:36.000 133 21253.68 253.21 42964.29 47934.57 2018-05-13 18:43:37.000 133 21253.61 253.27 42964.28 47934.55 2018-05-13 18:43:38.000 133 21253.55 253.34 42964.25 47934.48 2018-05-13 18:43:39.000 133 21253.50 253.40 42964.21 47934.45 2018-05-13 18:43:40.000 133 21253.45 253.44 42964.16 47934.37 2018-05-13 18:43:41.000 133 21253.40 253.41 42964.14 47934.33 2018-05-13 18:43:42.000 133 21253.39 253.36 42964.14 47934.26 2018-05-13 18:43:43.000 133 21253.31 253.33 42964.13 47934.27 2018-05-13 18:43:44.000 133 21253.29 253.30 42964.19 47934.29 2018-05-13 18:43:45.000 133 21253.27 253.28 42964.19 47934.28 2018-05-13 18:43:46.000 133 21253.23 253.25 42964.21 47934.28 2018-05-13 18:43:47.000 133 21253.24 253.24 42964.21 47934.31 2018-05-13 18:43:48.000 133 21253.26 253.22 42964.23 47934.32 2018-05-13 18:43:49.000 133 21253.27 253.22 42964.25 47934.35 2018-05-13 18:43:50.000 133 21253.27 253.24 42964.22 47934.32 2018-05-13 18:43:51.000 133 21253.30 253.27 42964.24 47934.35 2018-05-13 18:43:52.000 133 21253.35 253.26 42964.24 47934.33 2018-05-13 18:43:53.000 133 21253.37 253.23 42964.26 47934.36 2018-05-13 18:43:54.000 133 21253.41 253.21 42964.28 47934.38 2018-05-13 18:43:55.000 133 21253.45 253.19 42964.30 47934.40 2018-05-13 18:43:56.000 133 21253.54 253.11 42964.29 47934.44 2018-05-13 18:43:57.000 133 21253.60 253.04 42964.35 47934.51 2018-05-13 18:43:58.000 133 21253.68 252.96 42964.39 47934.57 2018-05-13 18:43:59.000 133 21253.73 252.95 42964.42 47934.66 2018-05-13 18:44:00.000 133 21253.74 252.95 42964.47 47934.71 2018-05-13 18:44:01.000 133 21253.80 252.94 42964.50 47934.75 2018-05-13 18:44:02.000 133 21253.83 252.95 42964.52 47934.80 2018-05-13 18:44:03.000 133 21253.85 252.96 42964.51 47934.83 2018-05-13 18:44:04.000 133 21253.88 253.00 42964.53 47934.83 2018-05-13 18:44:05.000 133 21253.90 252.96 42964.53 47934.84 2018-05-13 18:44:06.000 133 21253.93 252.91 42964.54 47934.84 2018-05-13 18:44:07.000 133 21253.92 252.91 42964.55 47934.87 2018-05-13 18:44:08.000 133 21253.93 252.85 42964.55 47934.90 2018-05-13 18:44:09.000 133 21253.92 252.71 42964.55 47934.88 2018-05-13 18:44:10.000 133 21253.97 252.58 42964.60 47934.90 2018-05-13 18:44:11.000 133 21254.01 252.46 42964.63 47934.92 2018-05-13 18:44:12.000 133 21254.03 252.38 42964.65 47934.97 2018-05-13 18:44:13.000 133 21254.01 252.32 42964.68 47935.02 2018-05-13 18:44:14.000 133 21254.00 252.29 42964.66 47935.00 2018-05-13 18:44:15.000 133 21253.95 252.25 42964.66 47934.99 2018-05-13 18:44:16.000 133 21253.93 252.21 42964.65 47934.98 2018-05-13 18:44:17.000 133 21253.91 252.15 42964.69 47935.01 2018-05-13 18:44:18.000 133 21253.91 252.11 42964.69 47935.00 2018-05-13 18:44:19.000 133 21253.90 252.08 42964.67 47934.99 2018-05-13 18:44:20.000 133 21253.87 252.04 42964.67 47934.97 2018-05-13 18:44:21.000 133 21253.88 252.01 42964.69 47934.98 2018-05-13 18:44:22.000 133 21253.89 251.97 42964.69 47935.01 2018-05-13 18:44:23.000 133 21253.92 251.93 42964.68 47934.99 2018-05-13 18:44:24.000 133 21253.90 251.93 42964.69 47935.00 2018-05-13 18:44:25.000 133 21253.86 251.93 42964.67 47935.01 2018-05-13 18:44:26.000 133 21253.91 251.92 42964.64 47934.99 2018-05-13 18:44:27.000 133 21253.91 251.89 42964.64 47934.96 2018-05-13 18:44:28.000 133 21253.96 251.83 42964.66 47934.98 2018-05-13 18:44:29.000 133 21254.03 251.73 42964.67 47935.01 2018-05-13 18:44:30.000 133 21254.13 251.68 42964.72 47935.06 2018-05-13 18:44:31.000 133 21254.24 251.64 42964.75 47935.12 2018-05-13 18:44:32.000 133 21254.34 251.61 42964.80 47935.20 2018-05-13 18:44:33.000 133 21254.40 251.57 42964.80 47935.28 2018-05-13 18:44:34.000 133 21254.44 251.54 42964.86 47935.32 2018-05-13 18:44:35.000 133 21254.52 251.50 42964.90 47935.38 2018-05-13 18:44:36.000 133 21254.59 251.52 42964.88 47935.42 2018-05-13 18:44:37.000 133 21254.61 251.57 42964.87 47935.46 2018-05-13 18:44:38.000 133 21254.62 251.64 42964.86 47935.48 2018-05-13 18:44:39.000 133 21254.64 251.74 42964.80 47935.44 2018-05-13 18:44:40.000 133 21254.67 251.85 42964.78 47935.43 2018-05-13 18:44:41.000 133 21254.65 251.93 42964.79 47935.40 2018-05-13 18:44:42.000 133 21254.63 251.99 42964.76 47935.41 2018-05-13 18:44:43.000 133 21254.64 252.02 42964.76 47935.40 2018-05-13 18:44:44.000 133 21254.61 252.05 42964.78 47935.39 2018-05-13 18:44:45.000 133 21254.57 252.08 42964.77 47935.39 2018-05-13 18:44:46.000 133 21254.58 252.10 42964.77 47935.39 2018-05-13 18:44:47.000 133 21254.63 252.07 42964.79 47935.39 2018-05-13 18:44:48.000 133 21254.66 252.00 42964.82 47935.40 2018-05-13 18:44:49.000 133 21254.66 251.97 42964.89 47935.45 2018-05-13 18:44:50.000 133 21254.65 251.96 42964.89 47935.52 2018-05-13 18:44:51.000 133 21254.66 251.96 42964.90 47935.54 2018-05-13 18:44:52.000 133 21254.66 252.01 42964.92 47935.55 2018-05-13 18:44:53.000 133 21254.65 252.02 42964.92 47935.54 2018-05-13 18:44:54.000 133 21254.64 252.05 42964.93 47935.56 2018-05-13 18:44:55.000 133 21254.63 252.06 42964.96 47935.57 2018-05-13 18:44:56.000 133 21254.62 252.07 42964.95 47935.54 2018-05-13 18:44:57.000 133 21254.66 252.06 42964.94 47935.58 2018-05-13 18:44:58.000 133 21254.69 252.05 42964.95 47935.61 2018-05-13 18:44:59.000 133 21254.72 252.07 42965.00 47935.61 2018-05-13 18:45:00.000 133 21254.76 252.05 42964.99 47935.64 2018-05-13 18:45:01.000 133 21254.77 252.03 42964.98 47935.64 2018-05-13 18:45:02.000 133 21254.77 252.03 42964.99 47935.66 2018-05-13 18:45:03.000 133 21254.83 252.00 42965.00 47935.65 2018-05-13 18:45:04.000 133 21254.86 251.97 42964.99 47935.68 2018-05-13 18:45:05.000 133 21254.87 251.98 42964.97 47935.71 2018-05-13 18:45:06.000 133 21254.87 251.95 42964.97 47935.68 2018-05-13 18:45:07.000 133 21254.90 251.96 42964.99 47935.69 2018-05-13 18:45:08.000 133 21254.92 251.97 42965.00 47935.70 2018-05-13 18:45:09.000 133 21254.97 251.99 42964.98 47935.70 2018-05-13 18:45:10.000 133 21254.97 252.05 42964.98 47935.72 2018-05-13 18:45:11.000 133 21254.98 252.11 42964.93 47935.69 2018-05-13 18:45:12.000 133 21255.00 252.15 42964.92 47935.69 2018-05-13 18:45:13.000 133 21255.03 252.17 42964.91 47935.69 2018-05-13 18:45:14.000 133 21255.01 252.17 42964.87 47935.70 2018-05-13 18:45:15.000 133 21255.00 252.17 42964.88 47935.68 2018-05-13 18:45:16.000 133 21255.00 252.23 42964.88 47935.68 2018-05-13 18:45:17.000 133 21254.99 252.24 42964.86 47935.68 2018-05-13 18:45:18.000 133 21254.98 252.24 42964.87 47935.63 2018-05-13 18:45:19.000 133 21254.96 252.23 42964.87 47935.65 2018-05-13 18:45:20.000 133 21254.96 252.23 42964.88 47935.63 2018-05-13 18:45:21.000 133 21254.97 252.24 42964.85 47935.62 2018-05-13 18:45:22.000 133 21255.00 252.21 42964.86 47935.67 2018-05-13 18:45:23.000 133 21255.04 252.15 42964.91 47935.67 2018-05-13 18:45:24.000 133 21255.07 252.14 42964.89 47935.69 2018-05-13 18:45:25.000 133 21255.11 252.14 42964.92 47935.72 2018-05-13 18:45:26.000 133 21255.15 252.12 42964.93 47935.73 2018-05-13 18:45:27.000 133 21255.19 252.09 42964.92 47935.76 2018-05-13 18:45:28.000 133 21255.22 252.08 42964.94 47935.77 2018-05-13 18:45:29.000 133 21255.29 252.04 42964.94 47935.81 2018-05-13 18:45:30.000 133 21255.34 252.01 42964.98 47935.86 2018-05-13 18:45:31.000 133 21255.36 252.03 42964.96 47935.86 2018-05-13 18:45:32.000 133 21255.38 252.02 42964.98 47935.90 2018-05-13 18:45:33.000 133 21255.44 252.09 42964.96 47935.91 2018-05-13 18:45:34.000 133 21255.43 252.13 42964.93 47935.93 2018-05-13 18:45:35.000 133 21255.47 252.16 42964.89 47935.90 2018-05-13 18:45:36.000 133 21255.47 252.16 42964.86 47935.86 2018-05-13 18:45:37.000 133 21255.48 252.18 42964.84 47935.84 2018-05-13 18:45:38.000 133 21255.51 252.19 42964.81 47935.86 2018-05-13 18:45:39.000 133 21255.55 252.21 42964.81 47935.87 2018-05-13 18:45:40.000 133 21255.52 252.24 42964.77 47935.82 2018-05-13 18:45:41.000 133 21255.48 252.26 42964.76 47935.81 2018-05-13 18:45:42.000 133 21255.49 252.24 42964.74 47935.77 2018-05-13 18:45:43.000 133 21255.48 252.23 42964.72 47935.77 2018-05-13 18:45:44.000 133 21255.42 252.24 42964.75 47935.74 2018-05-13 18:45:45.000 133 21255.36 252.24 42964.75 47935.72 2018-05-13 18:45:46.000 133 21255.32 252.24 42964.73 47935.71 2018-05-13 18:45:47.000 133 21255.33 252.23 42964.69 47935.68 2018-05-13 18:45:48.000 133 21255.29 252.18 42964.70 47935.64 2018-05-13 18:45:49.000 133 21255.29 252.13 42964.72 47935.63 2018-05-13 18:45:50.000 133 21255.27 252.08 42964.73 47935.65 2018-05-13 18:45:51.000 133 21255.23 252.05 42964.76 47935.70 2018-05-13 18:45:52.000 133 21255.22 252.08 42964.79 47935.67 2018-05-13 18:45:53.000 133 21255.19 252.06 42964.81 47935.67 2018-05-13 18:45:54.000 133 21255.20 252.03 42964.82 47935.70 2018-05-13 18:45:55.000 133 21255.18 252.05 42964.79 47935.69 2018-05-13 18:45:56.000 133 21255.20 252.06 42964.77 47935.66 2018-05-13 18:45:57.000 133 21255.20 252.11 42964.75 47935.66 2018-05-13 18:45:58.000 133 21255.21 252.16 42964.71 47935.66 2018-05-13 18:45:59.000 133 21255.20 252.15 42964.68 47935.59 2018-05-13 18:46:00.000 133 21255.24 252.10 42964.67 47935.59 2018-05-13 18:46:01.000 133 21255.27 252.06 42964.67 47935.58 2018-05-13 18:46:02.000 133 21255.30 252.05 42964.67 47935.57 2018-05-13 18:46:03.000 133 21255.32 252.01 42964.66 47935.58 2018-05-13 18:46:04.000 133 21255.34 252.00 42964.64 47935.62 2018-05-13 18:46:05.000 133 21255.42 251.96 42964.65 47935.63 2018-05-13 18:46:06.000 133 21255.48 251.92 42964.69 47935.65 2018-05-13 18:46:07.000 133 21255.54 251.85 42964.70 47935.69 2018-05-13 18:46:08.000 133 21255.62 251.77 42964.71 47935.74 2018-05-13 18:46:09.000 133 21255.70 251.73 42964.75 47935.83 2018-05-13 18:46:10.000 133 21255.75 251.68 42964.80 47935.89 2018-05-13 18:46:11.000 133 21255.82 251.64 42964.82 47935.93 2018-05-13 18:46:12.000 133 21255.83 251.63 42964.85 47936.02 2018-05-13 18:46:13.000 133 21255.86 251.65 42964.84 47936.02 2018-05-13 18:46:14.000 133 21255.94 251.65 42964.85 47936.06 2018-05-13 18:46:15.000 133 21255.99 251.67 42964.85 47936.07 2018-05-13 18:46:16.000 133 21256.00 251.68 42964.86 47936.09 2018-05-13 18:46:17.000 133 21256.04 251.67 42964.87 47936.11 2018-05-13 18:46:18.000 133 21256.05 251.70 42964.86 47936.11 2018-05-13 18:46:19.000 133 21256.11 251.68 42964.85 47936.11 2018-05-13 18:46:20.000 133 21256.11 251.67 42964.85 47936.13 2018-05-13 18:46:21.000 133 21256.14 251.68 42964.84 47936.14 2018-05-13 18:46:22.000 133 21256.16 251.64 42964.86 47936.15 2018-05-13 18:46:23.000 133 21256.12 251.64 42964.82 47936.15 2018-05-13 18:46:24.000 133 21256.09 251.67 42964.78 47936.11 2018-05-13 18:46:25.000 133 21256.06 251.71 42964.73 47936.06 2018-05-13 18:46:26.000 133 21256.03 251.73 42964.70 47935.98 2018-05-13 18:46:27.000 133 21255.99 251.73 42964.68 47935.95 2018-05-13 18:46:28.000 133 21256.01 251.77 42964.62 47935.92 2018-05-13 18:46:29.000 133 21256.05 251.83 42964.63 47935.89 2018-05-13 18:46:30.000 133 21256.05 251.84 42964.61 47935.89 2018-05-13 18:46:31.000 133 21256.11 251.85 42964.62 47935.92 2018-05-13 18:46:32.000 133 21256.10 251.89 42964.62 47935.92 2018-05-13 18:46:33.000 133 21256.11 251.92 42964.63 47935.93 2018-05-13 18:46:34.000 133 21256.11 251.95 42964.63 47935.94 2018-05-13 18:46:35.000 133 21256.09 251.98 42964.62 47935.92 2018-05-13 18:46:36.000 133 21256.12 252.00 42964.60 47935.96 2018-05-13 18:46:37.000 133 21256.13 252.01 42964.62 47935.93 2018-05-13 18:46:38.000 133 21256.11 252.02 42964.59 47935.92 2018-05-13 18:46:39.000 133 21256.08 252.01 42964.58 47935.90 2018-05-13 18:46:40.000 133 21256.07 252.00 42964.58 47935.90 2018-05-13 18:46:41.000 133 21256.08 252.04 42964.57 47935.90 2018-05-13 18:46:42.000 133 21256.07 252.06 42964.54 47935.89 2018-05-13 18:46:43.000 133 21256.09 252.06 42964.55 47935.88 2018-05-13 18:46:44.000 133 21256.10 252.07 42964.55 47935.89 2018-05-13 18:46:45.000 133 21256.12 252.06 42964.51 47935.85 2018-05-13 18:46:46.000 133 21256.13 252.06 42964.53 47935.85 2018-05-13 18:46:47.000 133 21256.12 252.06 42964.54 47935.85 2018-05-13 18:46:48.000 133 21256.11 252.06 42964.53 47935.84 2018-05-13 18:46:49.000 133 21256.13 252.03 42964.51 47935.83 2018-05-13 18:46:50.000 133 21256.16 252.01 42964.51 47935.84 2018-05-13 18:46:51.000 133 21256.18 252.00 42964.52 47935.86 2018-05-13 18:46:52.000 133 21256.22 251.98 42964.50 47935.85 2018-05-13 18:46:53.000 133 21256.21 251.99 42964.54 47935.88 2018-05-13 18:46:54.000 133 21256.25 251.98 42964.54 47935.90 2018-05-13 18:46:55.000 133 21256.28 251.99 42964.53 47935.90 2018-05-13 18:46:56.000 133 21256.29 251.98 42964.52 47935.90 2018-05-13 18:46:57.000 133 21256.33 251.99 42964.53 47935.93 2018-05-13 18:46:58.000 133 21256.38 251.94 42964.53 47935.91 2018-05-13 18:46:59.000 133 21256.39 251.91 42964.56 47935.98 2018-05-13 18:47:00.000 133 21256.42 251.84 42964.60 47936.00 2018-05-13 18:47:01.000 133 21256.44 251.86 42964.63 47936.03 2018-05-13 18:47:02.000 133 21256.46 251.88 42964.61 47936.07 2018-05-13 18:47:03.000 133 21256.52 251.86 42964.65 47936.12 2018-05-13 18:47:04.000 133 21256.56 251.81 42964.68 47936.18 2018-05-13 18:47:05.000 133 21256.59 251.77 42964.72 47936.17 2018-05-13 18:47:06.000 133 21256.63 251.75 42964.72 47936.25 2018-05-13 18:47:07.000 133 21256.63 251.74 42964.77 47936.27 2018-05-13 18:47:08.000 133 21256.64 251.73 42964.83 47936.33 2018-05-13 18:47:09.000 133 21256.67 251.71 42964.85 47936.37 2018-05-13 18:47:10.000 133 21256.69 251.73 42964.86 47936.39 2018-05-13 18:47:11.000 133 21256.68 251.76 42964.88 47936.41 2018-05-13 18:47:12.000 133 21256.69 251.78 42964.91 47936.44 2018-05-13 18:47:13.000 133 21256.68 251.80 42964.92 47936.43 2018-05-13 18:47:14.000 133 21256.72 251.79 42964.91 47936.44 2018-05-13 18:47:15.000 133 21256.71 251.83 42964.88 47936.45 2018-05-13 18:47:16.000 133 21256.75 251.85 42964.88 47936.44 2018-05-13 18:47:17.000 133 21256.74 251.87 42964.88 47936.46 2018-05-13 18:47:18.000 133 21256.75 251.88 42964.85 47936.44 2018-05-13 18:47:19.000 133 21256.80 251.93 42964.85 47936.44 2018-05-13 18:47:20.000 133 21256.81 251.97 42964.83 47936.44 2018-05-13 18:47:21.000 133 21256.82 252.02 42964.83 47936.45 2018-05-13 18:47:22.000 133 21256.84 251.99 42964.81 47936.43 2018-05-13 18:47:23.000 133 21256.87 251.97 42964.83 47936.46 2018-05-13 18:47:24.000 133 21256.90 251.96 42964.84 47936.43 2018-05-13 18:47:25.000 133 21256.91 251.96 42964.79 47936.46 2018-05-13 18:47:26.000 133 21256.93 251.98 42964.85 47936.46 2018-05-13 18:47:27.000 133 21256.91 252.05 42964.84 47936.48 2018-05-13 18:47:28.000 133 21256.91 252.09 42964.81 47936.45 2018-05-13 18:47:29.000 133 21256.86 252.11 42964.73 47936.42 2018-05-13 18:47:30.000 133 21256.87 252.13 42964.71 47936.39 2018-05-13 18:47:31.000 133 21256.91 252.09 42964.71 47936.36 2018-05-13 18:47:32.000 133 21256.91 252.11 42964.69 47936.36 2018-05-13 18:47:33.000 133 21256.87 252.13 42964.66 47936.33 2018-05-13 18:47:34.000 133 21256.86 252.12 42964.68 47936.35 2018-05-13 18:47:35.000 133 21256.87 252.12 42964.72 47936.35 2018-05-13 18:47:36.000 133 21256.87 252.13 42964.68 47936.32 2018-05-13 18:47:37.000 133 21256.89 252.09 42964.68 47936.32 2018-05-13 18:47:38.000 133 21256.90 252.09 42964.71 47936.34 2018-05-13 18:47:39.000 133 21256.86 252.08 42964.70 47936.36 2018-05-13 18:47:40.000 133 21256.91 252.07 42964.72 47936.36 2018-05-13 18:47:41.000 133 21256.93 252.07 42964.76 47936.38 2018-05-13 18:47:42.000 133 21256.95 252.01 42964.79 47936.42 2018-05-13 18:47:43.000 133 21256.95 251.94 42964.80 47936.45 2018-05-13 18:47:44.000 133 21256.98 251.90 42964.81 47936.46 2018-05-13 18:47:45.000 133 21257.03 251.88 42964.84 47936.50 2018-05-13 18:47:46.000 133 21257.06 251.86 42964.87 47936.52 2018-05-13 18:47:47.000 133 21257.07 251.83 42964.88 47936.59 2018-05-13 18:47:48.000 133 21257.10 251.80 42964.89 47936.56 2018-05-13 18:47:49.000 133 21257.11 251.76 42964.86 47936.59 2018-05-13 18:47:50.000 133 21257.16 251.76 42964.87 47936.60 2018-05-13 18:47:51.000 133 21257.18 251.79 42964.88 47936.63 2018-05-13 18:47:52.000 133 21257.25 251.82 42964.87 47936.66 2018-05-13 18:47:53.000 133 21257.27 251.91 42964.81 47936.66 2018-05-13 18:47:54.000 133 21257.26 251.99 42964.78 47936.61 2018-05-13 18:47:55.000 133 21257.26 252.03 42964.74 47936.58 2018-05-13 18:47:56.000 133 21257.34 252.06 42964.66 47936.54 2018-05-13 18:47:57.000 133 21257.39 252.05 42964.57 47936.51 2018-05-13 18:47:58.000 133 21257.43 252.05 42964.58 47936.50 2018-05-13 18:47:59.000 133 21257.50 252.04 42964.59 47936.49 2018-05-13 18:48:00.000 133 21257.50 252.04 42964.56 47936.47 2018-05-13 18:48:01.000 133 21257.57 252.06 42964.56 47936.50 2018-05-13 18:48:02.000 133 21257.64 252.09 42964.52 47936.53 2018-05-13 18:48:03.000 133 21257.70 252.12 42964.50 47936.52 2018-05-13 18:48:04.000 133 21257.74 252.15 42964.50 47936.53 2018-05-13 18:48:05.000 133 21257.76 252.15 42964.51 47936.52 2018-05-13 18:48:06.000 133 21257.78 252.17 42964.50 47936.57 2018-05-13 18:48:07.000 133 21257.79 252.22 42964.47 47936.57 2018-05-13 18:48:08.000 133 21257.79 252.25 42964.48 47936.57 2018-05-13 18:48:09.000 133 21257.78 252.32 42964.48 47936.58 2018-05-13 18:48:10.000 133 21257.78 252.40 42964.46 47936.57 2018-05-13 18:48:11.000 133 21257.79 252.45 42964.49 47936.60 2018-05-13 18:48:12.000 133 21257.77 252.58 42964.49 47936.57 2018-05-13 18:48:13.000 133 21257.72 252.66 42964.45 47936.55 2018-05-13 18:48:14.000 133 21257.67 252.72 42964.43 47936.54 2018-05-13 18:48:15.000 133 21257.65 252.78 42964.44 47936.50 2018-05-13 18:48:16.000 133 21257.62 252.85 42964.42 47936.46 2018-05-13 18:48:17.000 133 21257.54 252.90 42964.40 47936.40 2018-05-13 18:48:18.000 133 21257.46 252.97 42964.40 47936.40 2018-05-13 18:48:19.000 133 21257.41 252.97 42964.39 47936.37 2018-05-13 18:48:20.000 133 21257.38 253.00 42964.39 47936.30 2018-05-13 18:48:21.000 133 21257.28 253.03 42964.41 47936.32 2018-05-13 18:48:22.000 133 21257.22 253.05 42964.39 47936.25 2018-05-13 18:48:23.000 133 21257.18 253.06 42964.38 47936.22 2018-05-13 18:48:24.000 133 21257.15 253.07 42964.40 47936.24 2018-05-13 18:48:25.000 133 21257.15 253.07 42964.41 47936.19 2018-05-13 18:48:26.000 133 21257.11 253.06 42964.42 47936.19 2018-05-13 18:48:27.000 133 21257.06 253.04 42964.44 47936.19 2018-05-13 18:48:28.000 133 21257.06 253.02 42964.47 47936.21 2018-05-13 18:48:29.000 133 21257.05 253.02 42964.48 47936.22 2018-05-13 18:48:30.000 133 21257.04 253.01 42964.52 47936.24 2018-05-13 18:48:31.000 133 21257.03 253.01 42964.52 47936.28 2018-05-13 18:48:32.000 133 21257.06 252.99 42964.55 47936.26 2018-05-13 18:48:33.000 133 21257.07 252.94 42964.56 47936.31 2018-05-13 18:48:34.000 133 21257.10 252.89 42964.57 47936.32 2018-05-13 18:48:35.000 133 21257.10 252.86 42964.61 47936.37 2018-05-13 18:48:36.000 133 21257.13 252.87 42964.59 47936.34 2018-05-13 18:48:37.000 133 21257.13 252.85 42964.58 47936.35 2018-05-13 18:48:38.000 133 21257.14 252.83 42964.57 47936.33 2018-05-13 18:48:39.000 133 21257.13 252.83 42964.52 47936.30 2018-05-13 18:48:40.000 133 21257.15 252.79 42964.55 47936.30 2018-05-13 18:48:41.000 133 21257.19 252.75 42964.52 47936.29 2018-05-13 18:48:42.000 133 21257.22 252.71 42964.52 47936.30 2018-05-13 18:48:43.000 133 21257.25 252.70 42964.51 47936.31 2018-05-13 18:48:44.000 133 21257.29 252.65 42964.54 47936.33 2018-05-13 18:48:45.000 133 21257.33 252.61 42964.54 47936.37 2018-05-13 18:48:46.000 133 21257.36 252.55 42964.60 47936.39 2018-05-13 18:48:47.000 133 21257.41 252.51 42964.62 47936.45 2018-05-13 18:48:48.000 133 21257.46 252.46 42964.62 47936.48 2018-05-13 18:48:49.000 133 21257.58 252.40 42964.64 47936.55 2018-05-13 18:48:50.000 133 21257.62 252.37 42964.72 47936.61 2018-05-13 18:48:51.000 133 21257.63 252.40 42964.72 47936.66 2018-05-13 18:48:52.000 133 21257.64 252.44 42964.75 47936.71 2018-05-13 18:48:53.000 133 21257.66 252.50 42964.72 47936.68 2018-05-13 18:48:54.000 133 21257.62 252.52 42964.65 47936.65 2018-05-13 18:48:55.000 133 21257.61 252.44 42964.65 47936.65 2018-05-13 18:48:56.000 133 21257.63 252.40 42964.63 47936.61 2018-05-13 18:48:57.000 133 21257.59 252.43 42964.60 47936.56 2018-05-13 18:48:58.000 133 21257.63 252.46 42964.60 47936.59 2018-05-13 18:48:59.000 133 21257.69 252.46 42964.56 47936.56 2018-05-13 18:49:00.000 133 21257.69 252.51 42964.57 47936.58 2018-05-13 18:49:01.000 133 21257.73 252.50 42964.57 47936.57 2018-05-13 18:49:02.000 133 21257.78 252.47 42964.61 47936.63 2018-05-13 18:49:03.000 133 21257.80 252.47 42964.62 47936.66 2018-05-13 18:49:04.000 133 21257.81 252.43 42964.64 47936.65 2018-05-13 18:49:05.000 133 21257.81 252.41 42964.61 47936.69 2018-05-13 18:49:06.000 133 21257.79 252.43 42964.60 47936.66 2018-05-13 18:49:07.000 133 21257.76 252.46 42964.61 47936.66 2018-05-13 18:49:08.000 133 21257.72 252.50 42964.61 47936.65 2018-05-13 18:49:09.000 133 21257.71 252.53 42964.61 47936.60 2018-05-13 18:49:10.000 133 21257.72 252.59 42964.60 47936.61 2018-05-13 18:49:11.000 133 21257.70 252.69 42964.60 47936.60 2018-05-13 18:49:12.000 133 21257.71 252.82 42964.61 47936.61 2018-05-13 18:49:13.000 133 21257.68 252.92 42964.59 47936.60 2018-05-13 18:49:14.000 133 21257.70 252.98 42964.62 47936.59 2018-05-13 18:49:15.000 133 21257.68 253.03 42964.57 47936.55 2018-05-13 18:49:16.000 133 21257.65 253.12 42964.55 47936.54 2018-05-13 18:49:17.000 133 21257.62 253.19 42964.55 47936.53 2018-05-13 18:49:18.000 133 21257.57 253.24 42964.51 47936.48 2018-05-13 18:49:19.000 133 21257.50 253.30 42964.50 47936.47 2018-05-13 18:49:20.000 133 21257.41 253.33 42964.47 47936.45 2018-05-13 18:49:21.000 133 21257.30 253.33 42964.49 47936.39 2018-05-13 18:49:22.000 133 21257.26 253.31 42964.48 47936.34 2018-05-13 18:49:23.000 133 21257.20 253.32 42964.46 47936.30 2018-05-13 18:49:24.000 133 21257.08 253.38 42964.42 47936.25 2018-05-13 18:49:25.000 133 21256.94 253.42 42964.40 47936.18 2018-05-13 18:49:26.000 133 21256.85 253.44 42964.37 47936.12 2018-05-13 18:49:27.000 133 21256.76 253.46 42964.33 47936.01 2018-05-13 18:49:28.000 133 21256.72 253.51 42964.34 47935.99 2018-05-13 18:49:29.000 133 21256.65 253.54 42964.35 47935.93 2018-05-13 18:49:30.000 133 21256.61 253.56 42964.33 47935.90 2018-05-13 18:49:31.000 133 21256.55 253.59 42964.32 47935.89 2018-05-13 18:49:32.000 133 21256.52 253.59 42964.39 47935.87 2018-05-13 18:49:33.000 133 21256.48 253.59 42964.39 47935.88 2018-05-13 18:49:34.000 133 21256.44 253.60 42964.40 47935.85 2018-05-13 18:49:35.000 133 21256.41 253.58 42964.38 47935.85 2018-05-13 18:49:36.000 133 21256.37 253.56 42964.38 47935.84 2018-05-13 18:49:37.000 133 21256.38 253.52 42964.41 47935.85 2018-05-13 18:49:38.000 133 21256.37 253.51 42964.43 47935.85 2018-05-13 18:49:39.000 133 21256.38 253.50 42964.47 47935.86 2018-05-13 18:49:40.000 133 21256.40 253.50 42964.46 47935.89 2018-05-13 18:49:41.000 133 21256.39 253.52 42964.44 47935.89 2018-05-13 18:49:42.000 133 21256.38 253.53 42964.45 47935.91 2018-05-13 18:49:43.000 133 21256.43 253.53 42964.46 47935.94 2018-05-13 18:49:44.000 133 21256.44 253.54 42964.48 47935.92 2018-05-13 18:49:45.000 133 21256.48 253.55 42964.47 47935.95 2018-05-13 18:49:46.000 133 21256.47 253.61 42964.47 47935.92 2018-05-13 18:49:47.000 133 21256.46 253.65 42964.45 47935.93 2018-05-13 18:49:48.000 133 21256.47 253.67 42964.42 47935.94 2018-05-13 18:49:49.000 133 21256.47 253.71 42964.39 47935.90 2018-05-13 18:49:50.000 133 21256.48 253.74 42964.39 47935.92 2018-05-13 18:49:51.000 133 21256.50 253.76 42964.36 47935.89 2018-05-13 18:49:52.000 133 21256.46 253.79 42964.37 47935.88 2018-05-13 18:49:53.000 133 21256.46 253.85 42964.36 47935.85 2018-05-13 18:49:54.000 133 21256.46 253.87 42964.33 47935.86 2018-05-13 18:49:55.000 133 21256.41 253.91 42964.31 47935.80 2018-05-13 18:49:56.000 133 21256.37 253.93 42964.30 47935.80 2018-05-13 18:49:57.000 133 21256.28 253.98 42964.26 47935.74 2018-05-13 18:49:58.000 133 21256.25 254.02 42964.28 47935.74 2018-05-13 18:49:59.000 133 21256.20 254.03 42964.25 47935.68 2018-05-13 18:50:00.000 133 21256.16 254.06 42964.27 47935.65 2018-05-13 18:50:01.000 133 21256.16 254.06 42964.27 47935.61 2018-05-13 18:50:02.000 133 21256.09 254.07 42964.24 47935.58 2018-05-13 18:50:03.000 133 21256.01 254.09 42964.26 47935.57 2018-05-13 18:50:04.000 133 21256.01 254.05 42964.28 47935.58 2018-05-13 18:50:05.000 133 21255.95 254.07 42964.29 47935.53 2018-05-13 18:50:06.000 133 21255.96 254.10 42964.25 47935.52 2018-05-13 18:50:07.000 133 21255.96 254.06 42964.27 47935.55 2018-05-13 18:50:08.000 133 21255.96 254.06 42964.26 47935.54 2018-05-13 18:50:09.000 133 21255.96 254.06 42964.27 47935.56 2018-05-13 18:50:10.000 133 21255.99 254.12 42964.29 47935.56 2018-05-13 18:50:11.000 133 21255.96 254.16 42964.30 47935.57 2018-05-13 18:50:12.000 133 21255.98 254.21 42964.24 47935.57 2018-05-13 18:50:13.000 133 21256.03 254.24 42964.21 47935.53 2018-05-13 18:50:14.000 133 21256.07 254.24 42964.20 47935.52 2018-05-13 18:50:15.000 133 21256.13 254.27 42964.19 47935.53 2018-05-13 18:50:16.000 133 21256.16 254.30 42964.18 47935.52 2018-05-13 18:50:17.000 133 21256.23 254.33 42964.16 47935.57 2018-05-13 18:50:18.000 133 21256.25 254.36 42964.18 47935.56 2018-05-13 18:50:19.000 133 21256.27 254.38 42964.15 47935.57 2018-05-13 18:50:20.000 133 21256.29 254.41 42964.16 47935.58 2018-05-13 18:50:21.000 133 21256.29 254.47 42964.15 47935.56 2018-05-13 18:50:22.000 133 21256.30 254.48 42964.13 47935.59 2018-05-13 18:50:23.000 133 21256.28 254.49 42964.14 47935.59 2018-05-13 18:50:24.000 133 21256.24 254.52 42964.13 47935.58 2018-05-13 18:50:25.000 133 21256.21 254.59 42964.12 47935.57 2018-05-13 18:50:26.000 133 21256.17 254.64 42964.15 47935.53 2018-05-13 18:50:27.000 133 21256.14 254.65 42964.15 47935.52 2018-05-13 18:50:28.000 133 21256.06 254.65 42964.16 47935.51 2018-05-13 18:50:29.000 133 21255.98 254.69 42964.16 47935.48 2018-05-13 18:50:30.000 133 21255.89 254.74 42964.15 47935.44 2018-05-13 18:50:31.000 133 21255.84 254.76 42964.14 47935.42 2018-05-13 18:50:32.000 133 21255.79 254.73 42964.11 47935.38 2018-05-13 18:50:33.000 133 21255.74 254.73 42964.14 47935.33 2018-05-13 18:50:34.000 133 21255.67 254.73 42964.12 47935.31 2018-05-13 18:50:35.000 133 21255.62 254.74 42964.09 47935.26 2018-05-13 18:50:36.000 133 21255.55 254.77 42964.08 47935.25 2018-05-13 18:50:37.000 133 21255.48 254.79 42964.08 47935.21 2018-05-13 18:50:38.000 133 21255.40 254.80 42964.08 47935.19 2018-05-13 18:50:39.000 133 21255.36 254.80 42964.07 47935.12 2018-05-13 18:50:40.000 133 21255.34 254.78 42964.04 47935.11 2018-05-13 18:50:41.000 133 21255.34 254.79 42964.03 47935.08 2018-05-13 18:50:42.000 133 21255.27 254.80 42964.04 47935.08 2018-05-13 18:50:43.000 133 21255.23 254.81 42964.02 47935.04 2018-05-13 18:50:44.000 133 21255.20 254.81 42964.00 47935.03 2018-05-13 18:50:45.000 133 21255.15 254.87 42963.97 47935.01 2018-05-13 18:50:46.000 133 21255.09 254.95 42963.94 47934.98 2018-05-13 18:50:47.000 133 21255.04 255.06 42963.88 47934.93 2018-05-13 18:50:48.000 133 21255.01 255.11 42963.82 47934.83 2018-05-13 18:50:49.000 133 21255.00 255.09 42963.74 47934.72 2018-05-13 18:50:50.000 133 21255.01 255.07 42963.70 47934.67 2018-05-13 18:50:51.000 133 21255.00 255.03 42963.70 47934.66 2018-05-13 18:50:52.000 133 21255.03 255.01 42963.71 47934.63 2018-05-13 18:50:53.000 133 21254.98 255.00 42963.70 47934.63 2018-05-13 18:50:54.000 133 21254.97 254.98 42963.71 47934.64 2018-05-13 18:50:55.000 133 21254.98 254.96 42963.70 47934.64 2018-05-13 18:50:56.000 133 21255.02 254.98 42963.71 47934.61 2018-05-13 18:50:57.000 133 21254.98 254.96 42963.69 47934.63 2018-05-13 18:50:58.000 133 21254.98 254.91 42963.70 47934.64 2018-05-13 18:50:59.000 133 21255.02 254.88 42963.71 47934.64 2018-05-13 18:51:00.000 133 21255.04 254.82 42963.71 47934.65 2018-05-13 18:51:01.000 133 21255.03 254.80 42963.73 47934.69 2018-05-13 18:51:02.000 133 21255.03 254.79 42963.75 47934.71 2018-05-13 18:51:03.000 133 21255.03 254.79 42963.77 47934.72 2018-05-13 18:51:04.000 133 21255.04 254.78 42963.81 47934.73 2018-05-13 18:51:05.000 133 21255.01 254.82 42963.84 47934.76 2018-05-13 18:51:06.000 133 21254.99 254.83 42963.82 47934.73 2018-05-13 18:51:07.000 133 21255.00 254.85 42963.82 47934.73 2018-05-13 18:51:08.000 133 21254.99 254.86 42963.80 47934.73 2018-05-13 18:51:09.000 133 21254.98 254.90 42963.81 47934.69 2018-05-13 18:51:10.000 133 21254.95 254.91 42963.79 47934.68 2018-05-13 18:51:11.000 133 21254.94 254.94 42963.73 47934.65 2018-05-13 18:51:12.000 133 21254.91 254.96 42963.70 47934.63 2018-05-13 18:51:13.000 133 21254.94 254.94 42963.71 47934.57 2018-05-13 18:51:14.000 133 21254.95 254.91 42963.72 47934.59 2018-05-13 18:51:15.000 133 21254.96 254.89 42963.70 47934.61 2018-05-13 18:51:16.000 133 21254.94 254.86 42963.71 47934.62 2018-05-13 18:51:17.000 133 21254.95 254.84 42963.74 47934.60 2018-05-13 18:51:18.000 133 21254.95 254.82 42963.72 47934.61 2018-05-13 18:51:19.000 133 21254.96 254.81 42963.77 47934.64 2018-05-13 18:51:20.000 133 21254.99 254.82 42963.80 47934.66 2018-05-13 18:51:21.000 133 21254.99 254.83 42963.80 47934.66 2018-05-13 18:51:22.000 133 21254.97 254.83 42963.77 47934.70 2018-05-13 18:51:23.000 133 21255.01 254.84 42963.77 47934.69 2018-05-13 18:51:24.000 133 21255.02 254.84 42963.77 47934.69 2018-05-13 18:51:25.000 133 21255.06 254.80 42963.79 47934.72 2018-05-13 18:51:26.000 133 21255.07 254.83 42963.81 47934.77 2018-05-13 18:51:27.000 133 21255.07 254.88 42963.81 47934.76 2018-05-13 18:51:28.000 133 21255.09 254.85 42963.82 47934.80 2018-05-13 18:51:29.000 133 21255.08 254.88 42963.82 47934.79 2018-05-13 18:51:30.000 133 21255.07 254.93 42963.78 47934.78 2018-05-13 18:51:31.000 133 21255.07 254.93 42963.79 47934.76 2018-05-13 18:51:32.000 133 21255.03 254.96 42963.81 47934.74 2018-05-13 18:51:33.000 133 21255.05 254.99 42963.77 47934.70 2018-05-13 18:51:34.000 133 21255.01 255.01 42963.74 47934.70 2018-05-13 18:51:35.000 133 21255.00 255.03 42963.76 47934.66 2018-05-13 18:51:36.000 133 21254.94 255.06 42963.74 47934.66 2018-05-13 18:51:37.000 133 21254.85 255.13 42963.71 47934.65 2018-05-13 18:51:38.000 133 21254.81 255.16 42963.69 47934.57 2018-05-13 18:51:39.000 133 21254.78 255.24 42963.65 47934.56 2018-05-13 18:51:40.000 133 21254.71 255.28 42963.64 47934.50 2018-05-13 18:51:41.000 133 21254.70 255.27 42963.64 47934.46 2018-05-13 18:51:42.000 133 21254.67 255.31 42963.61 47934.41 2018-05-13 18:51:43.000 133 21254.63 255.32 42963.57 47934.39 2018-05-13 18:51:44.000 133 21254.62 255.31 42963.59 47934.37 2018-05-13 18:51:45.000 133 21254.59 255.32 42963.57 47934.36 2018-05-13 18:51:46.000 133 21254.55 255.32 42963.55 47934.33 2018-05-13 18:51:47.000 133 21254.51 255.30 42963.59 47934.29 2018-05-13 18:51:48.000 133 21254.47 255.28 42963.60 47934.29 2018-05-13 18:51:49.000 133 21254.46 255.26 42963.59 47934.29 2018-05-13 18:51:50.000 133 21254.44 255.25 42963.59 47934.27 2018-05-13 18:51:51.000 133 21254.40 255.22 42963.58 47934.29 2018-05-13 18:51:52.000 133 21254.37 255.16 42963.58 47934.23 2018-05-13 18:51:53.000 133 21254.19 254.97 42963.67 47934.25 2018-05-13 18:51:54.000 133 21254.00 254.70 42963.82 47934.23 2018-05-13 18:51:55.000 133 21253.90 254.54 42964.02 47934.33 2018-05-13 18:51:56.000 133 21253.82 254.48 42964.18 47934.41 2018-05-13 18:51:57.000 133 21253.77 254.44 42964.33 47934.50 2018-05-13 18:51:58.000 133 21253.73 254.42 42964.39 47934.60 2018-05-13 18:51:59.000 133 21253.71 254.41 42964.45 47934.69 2018-05-13 18:52:00.000 133 21253.68 254.41 42964.52 47934.73 2018-05-13 18:52:01.000 133 21253.69 254.40 42964.55 47934.75 2018-05-13 18:52:02.000 133 21253.67 254.39 42964.61 47934.77 2018-05-13 18:52:03.000 133 21253.65 254.40 42964.61 47934.83 2018-05-13 18:52:04.000 133 21253.63 254.38 42964.60 47934.80 2018-05-13 18:52:05.000 133 21253.62 254.34 42964.63 47934.85 2018-05-13 18:52:06.000 133 21253.63 254.33 42964.68 47934.84 2018-05-13 18:52:07.000 133 21253.60 254.32 42964.71 47934.92 2018-05-13 18:52:08.000 133 21253.62 254.27 42964.75 47934.92 2018-05-13 18:52:09.000 133 21253.66 254.26 42964.80 47934.94 2018-05-13 18:52:10.000 133 21253.69 254.21 42964.85 47934.97 2018-05-13 18:52:11.000 133 21253.71 254.20 42964.86 47935.01 2018-05-13 18:52:12.000 133 21253.71 254.18 42964.89 47935.07 2018-05-13 18:52:13.000 133 21253.74 254.13 42964.92 47935.08 2018-05-13 18:52:14.000 133 21253.73 254.12 42964.95 47935.13 2018-05-13 18:52:15.000 133 21253.77 254.06 42964.98 47935.16 2018-05-13 18:52:16.000 133 21253.83 253.99 42964.99 47935.16 2018-05-13 18:52:17.000 133 21253.88 253.92 42965.01 47935.27 2018-05-13 18:52:18.000 133 21253.94 253.87 42965.07 47935.30 2018-05-13 18:52:19.000 133 21253.97 253.86 42965.14 47935.37 2018-05-13 18:52:20.000 133 21254.00 253.85 42965.13 47935.43 2018-05-13 18:52:21.000 133 21254.04 253.86 42965.13 47935.46 2018-05-13 18:52:22.000 133 21254.04 253.91 42965.14 47935.49 2018-05-13 18:52:23.000 133 21254.05 253.93 42965.17 47935.50 2018-05-13 18:52:24.000 133 21254.10 253.97 42965.18 47935.48 2018-05-13 18:52:25.000 133 21254.09 253.98 42965.17 47935.53 2018-05-13 18:52:26.000 133 21254.11 254.00 42965.20 47935.51 2018-05-13 18:52:27.000 133 21254.12 253.99 42965.18 47935.56 2018-05-13 18:52:28.000 133 21254.16 254.01 42965.20 47935.56 2018-05-13 18:52:29.000 133 21254.18 254.07 42965.22 47935.57 2018-05-13 18:52:30.000 133 21254.19 254.12 42965.18 47935.58 2018-05-13 18:52:31.000 133 21254.24 254.11 42965.19 47935.59 2018-05-13 18:52:32.000 133 21254.20 254.15 42965.18 47935.59 2018-05-13 18:52:33.000 133 21254.16 254.20 42965.18 47935.56 2018-05-13 18:52:34.000 133 21254.18 254.20 42965.19 47935.57 2018-05-13 18:52:35.000 133 21254.15 254.26 42965.21 47935.57 2018-05-13 18:52:36.000 133 21254.16 254.28 42965.20 47935.56 2018-05-13 18:52:37.000 133 21254.15 254.31 42965.18 47935.57 2018-05-13 18:52:38.000 133 21254.15 254.33 42965.19 47935.54 2018-05-13 18:52:39.000 133 21254.12 254.36 42965.18 47935.56 2018-05-13 18:52:40.000 133 21254.10 254.38 42965.19 47935.55 2018-05-13 18:52:41.000 133 21254.12 254.39 42965.19 47935.56 2018-05-13 18:52:42.000 133 21254.11 254.42 42965.20 47935.54 2018-05-13 18:52:43.000 133 21254.12 254.45 42965.20 47935.55 2018-05-13 18:52:44.000 133 21254.10 254.48 42965.17 47935.52 2018-05-13 18:52:45.000 133 21254.09 254.52 42965.16 47935.53 2018-05-13 18:52:46.000 133 21254.04 254.58 42965.14 47935.50 2018-05-13 18:52:47.000 133 21254.02 254.60 42965.11 47935.44 2018-05-13 18:52:48.000 133 21253.97 254.61 42965.08 47935.41 2018-05-13 18:52:49.000 133 21253.92 254.64 42965.05 47935.38 2018-05-13 18:52:50.000 133 21253.87 254.68 42965.06 47935.34 2018-05-13 18:52:51.000 133 21253.89 254.68 42965.05 47935.33 2018-05-13 18:52:52.000 133 21253.93 254.68 42965.02 47935.33 2018-05-13 18:52:53.000 133 21253.92 254.69 42965.03 47935.32 2018-05-13 18:52:54.000 133 21253.93 254.70 42965.01 47935.30 2018-05-13 18:52:55.000 133 21253.90 254.69 42965.00 47935.29 2018-05-13 18:52:56.000 133 21253.90 254.72 42965.02 47935.29 2018-05-13 18:52:57.000 133 21253.91 254.73 42965.01 47935.29 2018-05-13 18:52:58.000 133 21253.90 254.75 42964.99 47935.27 2018-05-13 18:52:59.000 133 21253.95 254.71 42964.98 47935.29 2018-05-13 18:53:00.000 133 21253.97 254.70 42964.99 47935.28 2018-05-13 18:53:01.000 133 21253.95 254.69 42964.98 47935.27 2018-05-13 18:53:02.000 133 21253.91 254.72 42964.97 47935.28 2018-05-13 18:53:03.000 133 21253.94 254.77 42964.98 47935.26 2018-05-13 18:53:04.000 133 21253.96 254.80 42964.97 47935.25 2018-05-13 18:53:05.000 133 21253.98 254.81 42964.95 47935.24 2018-05-13 18:53:06.000 133 21253.95 254.82 42964.92 47935.22 2018-05-13 18:53:07.000 133 21253.95 254.83 42964.89 47935.24 2018-05-13 18:53:08.000 133 21253.93 254.84 42964.89 47935.24 2018-05-13 18:53:09.000 133 21253.95 254.82 42964.90 47935.21 2018-05-13 18:53:10.000 133 21253.98 254.83 42964.88 47935.23 2018-05-13 18:53:11.000 133 21253.96 254.85 42964.91 47935.23 2018-05-13 18:53:12.000 133 21253.95 254.88 42964.91 47935.22 2018-05-13 18:53:13.000 133 21253.94 254.89 42964.92 47935.23 2018-05-13 18:53:14.000 133 21253.92 254.89 42964.95 47935.23 2018-05-13 18:53:15.000 133 21253.92 254.89 42964.94 47935.22 2018-05-13 18:53:16.000 133 21253.91 254.90 42964.95 47935.20 2018-05-13 18:53:17.000 133 21253.92 254.92 42964.94 47935.24 2018-05-13 18:53:18.000 133 21253.93 254.93 42964.89 47935.23 2018-05-13 18:53:19.000 133 21253.96 254.89 42964.88 47935.21 2018-05-13 18:53:20.000 133 21253.97 254.87 42964.91 47935.24 2018-05-13 18:53:21.000 133 21253.98 254.86 42964.93 47935.25 2018-05-13 18:53:22.000 133 21253.99 254.87 42964.93 47935.24 2018-05-13 18:53:23.000 133 21253.96 254.89 42964.94 47935.25 2018-05-13 18:53:24.000 133 21253.93 254.90 42964.91 47935.26 2018-05-13 18:53:25.000 133 21253.93 254.95 42964.91 47935.25 2018-05-13 18:53:26.000 133 21253.90 255.03 42964.89 47935.23 2018-05-13 18:53:27.000 133 21253.87 255.04 42964.84 47935.19 2018-05-13 18:53:28.000 133 21253.87 255.08 42964.80 47935.13 2018-05-13 18:53:29.000 133 21253.83 255.14 42964.77 47935.08 2018-05-13 18:53:30.000 133 21253.78 255.26 42964.70 47935.05 2018-05-13 18:53:31.000 133 21253.76 255.34 42964.60 47934.93 2018-05-13 18:53:32.000 133 21253.81 255.35 42964.51 47934.88 2018-05-13 18:53:33.000 133 21253.81 255.33 42964.47 47934.83 2018-05-13 18:53:34.000 133 21253.81 255.33 42964.45 47934.80 2018-05-13 18:53:35.000 133 21253.77 255.31 42964.45 47934.78 2018-05-13 18:53:36.000 133 21253.72 255.33 42964.40 47934.72 2018-05-13 18:53:37.000 133 21253.71 255.32 42964.39 47934.71 2018-05-13 18:53:38.000 133 21253.74 255.27 42964.38 47934.69 2018-05-13 18:53:39.000 133 21253.79 255.13 42964.42 47934.69 2018-05-13 18:53:40.000 133 21253.83 255.01 42964.47 47934.71 2018-05-13 18:53:41.000 133 21253.87 254.95 42964.53 47934.77 2018-05-13 18:53:42.000 133 21253.91 254.89 42964.58 47934.85 2018-05-13 18:53:43.000 133 21253.93 254.88 42964.64 47934.93 2018-05-13 18:53:44.000 133 21253.97 254.88 42964.67 47934.99 2018-05-13 18:53:45.000 133 21253.99 254.85 42964.69 47935.03 2018-05-13 18:53:46.000 133 21254.01 254.84 42964.75 47935.06 2018-05-13 18:53:47.000 133 21254.07 254.85 42964.74 47935.07 2018-05-13 18:53:48.000 133 21254.07 254.86 42964.74 47935.11 2018-05-13 18:53:49.000 133 21254.10 254.87 42964.74 47935.11 2018-05-13 18:53:50.000 133 21254.13 254.85 42964.74 47935.14 2018-05-13 18:53:51.000 133 21254.16 254.81 42964.78 47935.16 2018-05-13 18:53:52.000 133 21254.18 254.84 42964.77 47935.16 2018-05-13 18:53:53.000 133 21254.20 254.86 42964.76 47935.19 2018-05-13 18:53:54.000 133 21254.20 254.88 42964.74 47935.16 2018-05-13 18:53:55.000 133 21254.23 254.92 42964.75 47935.23 2018-05-13 18:53:56.000 133 21254.25 254.91 42964.78 47935.21 2018-05-13 18:53:57.000 133 21254.27 254.90 42964.76 47935.21 2018-05-13 18:53:58.000 133 21254.27 254.91 42964.75 47935.25 2018-05-13 18:53:59.000 133 21254.28 254.88 42964.78 47935.26 2018-05-13 18:54:00.000 133 21254.34 254.87 42964.80 47935.26 2018-05-13 18:54:01.000 133 21254.39 254.83 42964.83 47935.33 2018-05-13 18:54:02.000 133 21254.39 254.82 42964.85 47935.36 2018-05-13 18:54:03.000 133 21254.40 254.78 42964.88 47935.38 2018-05-13 18:54:04.000 133 21254.37 254.81 42964.89 47935.40 2018-05-13 18:54:05.000 133 21254.31 254.83 42964.86 47935.41 2018-05-13 18:54:06.000 133 21254.27 254.84 42964.87 47935.39 2018-05-13 18:54:07.000 133 21254.23 254.89 42964.87 47935.36 2018-05-13 18:54:08.000 133 21254.18 254.89 42964.84 47935.35 2018-05-13 18:54:09.000 133 21254.16 254.91 42964.86 47935.32 2018-05-13 18:54:10.000 133 21254.14 254.91 42964.90 47935.30 2018-05-13 18:54:11.000 133 21254.08 254.95 42964.87 47935.29 2018-05-13 18:54:12.000 133 21254.07 254.97 42964.84 47935.25 2018-05-13 18:54:13.000 133 21254.04 254.97 42964.85 47935.26 2018-05-13 18:54:14.000 133 21254.03 254.95 42964.83 47935.20 2018-05-13 18:54:15.000 133 21253.99 254.97 42964.83 47935.19 2018-05-13 18:54:16.000 133 21253.98 254.97 42964.85 47935.19 2018-05-13 18:54:17.000 133 21253.95 254.94 42964.83 47935.16 2018-05-13 18:54:18.000 133 21253.94 254.92 42964.82 47935.14 2018-05-13 18:54:19.000 133 21253.94 254.90 42964.82 47935.15 2018-05-13 18:54:20.000 133 21253.96 254.88 42964.80 47935.15 2018-05-13 18:54:21.000 133 21253.96 254.89 42964.77 47935.14 2018-05-13 18:54:22.000 133 21254.03 254.83 42964.82 47935.17 2018-05-13 18:54:23.000 133 21254.05 254.81 42964.77 47935.17 2018-05-13 18:54:24.000 133 21254.09 254.79 42964.77 47935.19 2018-05-13 18:54:25.000 133 21254.14 254.79 42964.77 47935.21 2018-05-13 18:54:26.000 133 21254.19 254.78 42964.80 47935.26 2018-05-13 18:54:27.000 133 21254.25 254.75 42964.88 47935.27 2018-05-13 18:54:28.000 133 21254.28 254.78 42964.88 47935.32 2018-05-13 18:54:29.000 133 21254.31 254.78 42964.86 47935.36 2018-05-13 18:54:30.000 133 21254.38 254.80 42964.86 47935.35 2018-05-13 18:54:31.000 133 21254.42 254.81 42964.86 47935.38 2018-05-13 18:54:32.000 133 21254.39 254.85 42964.87 47935.39 2018-05-13 18:54:33.000 133 21254.36 254.86 42964.86 47935.36 2018-05-13 18:54:34.000 133 21254.38 254.86 42964.84 47935.38 2018-05-13 18:54:35.000 133 21254.38 254.86 42964.84 47935.38 2018-05-13 18:54:36.000 133 21254.33 254.85 42964.85 47935.36 2018-05-13 18:54:37.000 133 21254.32 254.81 42964.89 47935.37 2018-05-13 18:54:38.000 133 21254.32 254.82 42964.90 47935.37 2018-05-13 18:54:39.000 133 21254.31 254.79 42964.90 47935.38 2018-05-13 18:54:40.000 133 21254.28 254.78 42964.95 47935.42 2018-05-13 18:54:41.000 133 21254.26 254.77 42964.98 47935.44 2018-05-13 18:54:42.000 133 21254.25 254.77 42964.97 47935.41 2018-05-13 18:54:43.000 133 21254.23 254.76 42965.00 47935.42 2018-05-13 18:54:44.000 133 21254.18 254.78 42964.98 47935.40 2018-05-13 18:54:45.000 133 21254.18 254.79 42964.97 47935.39 2018-05-13 18:54:46.000 133 21254.17 254.77 42964.97 47935.40 2018-05-13 18:54:47.000 133 21254.13 254.74 42964.98 47935.35 2018-05-13 18:54:48.000 133 21254.10 254.76 42964.95 47935.36 2018-05-13 18:54:49.000 133 21254.11 254.74 42964.96 47935.35 2018-05-13 18:54:50.000 133 21254.12 254.74 42964.99 47935.33 2018-05-13 18:54:51.000 133 21254.10 254.75 42965.01 47935.37 2018-05-13 18:54:52.000 133 21254.12 254.72 42965.01 47935.37 2018-05-13 18:54:53.000 133 21254.11 254.73 42964.99 47935.36 2018-05-13 18:54:54.000 133 21254.09 254.74 42965.00 47935.37 2018-05-13 18:54:55.000 133 21254.08 254.75 42965.02 47935.34 2018-05-13 18:54:56.000 133 21254.06 254.76 42965.01 47935.37 2018-05-13 18:54:57.000 133 21253.99 254.79 42965.02 47935.31 2018-05-13 18:54:58.000 133 21253.95 254.81 42965.02 47935.34 2018-05-13 18:54:59.000 133 21253.91 254.80 42965.01 47935.32 2018-05-13 18:55:00.000 133 21253.84 254.83 42965.02 47935.29 2018-05-13 18:55:01.000 133 21253.81 254.82 42965.01 47935.26 2018-05-13 18:55:02.000 133 21253.77 254.80 42965.02 47935.28 2018-05-13 18:55:03.000 133 21253.72 254.77 42964.98 47935.21 2018-05-13 18:55:04.000 133 21253.70 254.77 42965.01 47935.22 2018-05-13 18:55:05.000 133 21253.68 254.76 42965.02 47935.20 2018-05-13 18:55:06.000 133 21253.63 254.75 42965.01 47935.18 2018-05-13 18:55:07.000 133 21253.59 254.72 42964.99 47935.17 2018-05-13 18:55:08.000 133 21253.57 254.68 42964.99 47935.15 2018-05-13 18:55:09.000 133 21253.56 254.66 42965.02 47935.14 2018-05-13 18:55:10.000 133 21253.54 254.62 42965.01 47935.11 2018-05-13 18:55:11.000 133 21253.50 254.61 42965.03 47935.13 2018-05-13 18:55:12.000 133 21253.46 254.60 42965.01 47935.10 2018-05-13 18:55:13.000 133 21253.44 254.60 42964.98 47935.10 2018-05-13 18:55:14.000 133 21253.47 254.57 42965.01 47935.09 2018-05-13 18:55:15.000 133 21253.48 254.55 42965.03 47935.08 2018-05-13 18:55:16.000 133 21253.49 254.55 42964.98 47935.10 2018-05-13 18:55:17.000 133 21253.48 254.55 42964.98 47935.09 2018-05-13 18:55:18.000 133 21253.53 254.54 42964.96 47935.10 2018-05-13 18:55:19.000 133 21253.56 254.52 42964.95 47935.05 2018-05-13 18:55:20.000 133 21253.59 254.51 42964.92 47935.09 2018-05-13 18:55:21.000 133 21253.61 254.53 42964.90 47935.06 2018-05-13 18:55:22.000 133 21253.60 254.55 42964.89 47935.10 2018-05-13 18:55:23.000 133 21253.63 254.55 42964.88 47935.03 2018-05-13 18:55:24.000 133 21253.66 254.57 42964.83 47935.05 2018-05-13 18:55:25.000 133 21253.68 254.56 42964.82 47935.01 2018-05-13 18:55:26.000 133 21253.68 254.57 42964.81 47934.99 2018-05-13 18:55:27.000 133 21253.69 254.55 42964.81 47935.00 2018-05-13 18:55:28.000 133 21253.67 254.58 42964.78 47934.96 2018-05-13 18:55:29.000 133 21253.65 254.59 42964.74 47934.95 2018-05-13 18:55:30.000 133 21253.64 254.56 42964.77 47934.96 2018-05-13 18:55:31.000 133 21253.65 254.52 42964.76 47934.93 2018-05-13 18:55:32.000 133 21253.68 254.50 42964.74 47934.96 2018-05-13 18:55:33.000 133 21253.65 254.51 42964.76 47934.91 2018-05-13 18:55:34.000 133 21253.62 254.51 42964.79 47934.93 2018-05-13 18:55:35.000 133 21253.55 254.50 42964.79 47934.93 2018-05-13 18:55:36.000 133 21253.53 254.46 42964.79 47934.90 2018-05-13 18:55:37.000 133 21253.50 254.43 42964.80 47934.93 2018-05-13 18:55:38.000 133 21253.45 254.39 42964.82 47934.88 2018-05-13 18:55:39.000 133 21253.44 254.37 42964.80 47934.92 2018-05-13 18:55:40.000 133 21253.43 254.35 42964.82 47934.92 2018-05-13 18:55:41.000 133 21253.44 254.33 42964.86 47934.92 2018-05-13 18:55:42.000 133 21253.40 254.33 42964.86 47934.94 2018-05-13 18:55:43.000 133 21253.42 254.31 42964.89 47934.93 2018-05-13 18:55:44.000 133 21253.43 254.29 42964.91 47934.95 2018-05-13 18:55:45.000 133 21253.43 254.30 42964.89 47934.95 2018-05-13 18:55:46.000 133 21253.44 254.29 42964.90 47934.95 2018-05-13 18:55:47.000 133 21253.48 254.30 42964.92 47934.97 2018-05-13 18:55:48.000 133 21253.51 254.30 42964.92 47934.97 2018-05-13 18:55:49.000 133 21253.53 254.29 42964.89 47934.98 2018-05-13 18:55:50.000 133 21253.53 254.32 42964.87 47934.97 2018-05-13 18:55:51.000 133 21253.60 254.31 42964.87 47935.00 2018-05-13 18:55:52.000 133 21253.65 254.32 42964.85 47935.02 2018-05-13 18:55:53.000 133 21253.66 254.36 42964.85 47935.03 2018-05-13 18:55:54.000 133 21253.66 254.37 42964.83 47935.05 2018-05-13 18:55:55.000 133 21253.67 254.41 42964.83 47935.05 2018-05-13 18:55:56.000 133 21253.68 254.44 42964.83 47935.03 2018-05-13 18:55:57.000 133 21253.69 254.48 42964.82 47935.04 2018-05-13 18:55:58.000 133 21253.67 254.52 42964.83 47935.00 2018-05-13 18:55:59.000 133 21253.64 254.58 42964.77 47934.98 2018-05-13 18:56:00.000 133 21253.62 254.62 42964.75 47934.96 2018-05-13 18:56:01.000 133 21253.62 254.65 42964.74 47934.92 2018-05-13 18:56:02.000 133 21253.57 254.68 42964.70 47934.89 2018-05-13 18:56:03.000 133 21253.54 254.70 42964.70 47934.85 2018-05-13 18:56:04.000 133 21253.50 254.72 42964.71 47934.87 2018-05-13 18:56:05.000 133 21253.46 254.67 42964.73 47934.83 2018-05-13 18:56:06.000 133 21253.44 254.64 42964.77 47934.85 2018-05-13 18:56:07.000 133 21253.44 254.64 42964.78 47934.83 2018-05-13 18:56:08.000 133 21253.41 254.61 42964.77 47934.84 2018-05-13 18:56:09.000 133 21253.41 254.61 42964.78 47934.87 2018-05-13 18:56:10.000 133 21253.39 254.60 42964.79 47934.83 2018-05-13 18:56:11.000 133 21253.38 254.58 42964.78 47934.85 2018-05-13 18:56:12.000 133 21253.33 254.55 42964.76 47934.85 2018-05-13 18:56:13.000 133 21253.30 254.56 42964.78 47934.81 2018-05-13 18:56:14.000 133 21253.28 254.54 42964.80 47934.82 2018-05-13 18:56:15.000 133 21253.26 254.54 42964.80 47934.81 2018-05-13 18:56:16.000 133 21253.23 254.56 42964.79 47934.75 2018-05-13 18:56:17.000 133 21253.22 254.52 42964.77 47934.76 2018-05-13 18:56:18.000 133 21253.20 254.50 42964.78 47934.76 2018-05-13 18:56:19.000 133 21253.14 254.52 42964.76 47934.72 2018-05-13 18:56:20.000 133 21253.12 254.51 42964.75 47934.68 2018-05-13 18:56:21.000 133 21253.14 254.49 42964.75 47934.71 2018-05-13 18:56:22.000 133 21253.14 254.53 42964.71 47934.70 2018-05-13 18:56:23.000 133 21253.15 254.56 42964.72 47934.69 2018-05-13 18:56:24.000 133 21253.23 254.53 42964.69 47934.67 2018-05-13 18:56:25.000 133 21253.28 254.55 42964.69 47934.66 2018-05-13 18:56:26.000 133 21253.30 254.59 42964.63 47934.69 2018-05-13 18:56:27.000 133 21253.36 254.60 42964.61 47934.72 2018-05-13 18:56:28.000 133 21253.42 254.58 42964.61 47934.72 2018-05-13 18:56:29.000 133 21253.47 254.56 42964.62 47934.70 2018-05-13 18:56:30.000 133 21253.51 254.58 42964.59 47934.72 2018-05-13 18:56:31.000 133 21253.53 254.58 42964.60 47934.73 2018-05-13 18:56:32.000 133 21253.54 254.61 42964.57 47934.76 2018-05-13 18:56:33.000 133 21253.51 254.59 42964.54 47934.73 2018-05-13 18:56:34.000 133 21253.52 254.60 42964.55 47934.73 2018-05-13 18:56:35.000 133 21253.54 254.61 42964.60 47934.77 2018-05-13 18:56:36.000 133 21253.55 254.60 42964.59 47934.78 2018-05-13 18:56:37.000 133 21253.57 254.64 42964.62 47934.76 2018-05-13 18:56:38.000 133 21253.57 254.61 42964.62 47934.77 2018-05-13 18:56:39.000 133 21253.54 254.57 42964.61 47934.77 2018-05-13 18:56:40.000 133 21253.52 254.55 42964.62 47934.78 2018-05-13 18:56:41.000 133 21253.48 254.58 42964.64 47934.79 2018-05-13 18:56:42.000 133 21253.46 254.62 42964.64 47934.78 2018-05-13 18:56:43.000 133 21253.43 254.67 42964.64 47934.78 2018-05-13 18:56:44.000 133 21253.42 254.68 42964.60 47934.74 2018-05-13 18:56:45.000 133 21253.41 254.68 42964.58 47934.77 2018-05-13 18:56:46.000 133 21253.39 254.70 42964.59 47934.72 2018-05-13 18:56:47.000 133 21253.39 254.67 42964.60 47934.71 2018-05-13 18:56:48.000 133 21253.35 254.66 42964.60 47934.71 2018-05-13 18:56:49.000 133 21253.35 254.67 42964.56 47934.71 2018-05-13 18:56:50.000 133 21253.32 254.67 42964.60 47934.72 2018-05-13 18:56:51.000 133 21253.29 254.70 42964.66 47934.73 2018-05-13 18:56:52.000 133 21253.31 254.72 42964.61 47934.72 2018-05-13 18:56:53.000 133 21253.33 254.73 42964.61 47934.70 2018-05-13 18:56:54.000 133 21253.33 254.76 42964.59 47934.69 2018-05-13 18:56:55.000 133 21253.33 254.79 42964.57 47934.68 2018-05-13 18:56:56.000 133 21253.36 254.75 42964.59 47934.69 2018-05-13 18:56:57.000 133 21253.37 254.73 42964.59 47934.69 2018-05-13 18:56:58.000 133 21253.42 254.72 42964.61 47934.67 2018-05-13 18:56:59.000 133 21253.42 254.73 42964.62 47934.70 2018-05-13 18:57:00.000 133 21253.42 254.79 42964.60 47934.72 2018-05-13 18:57:01.000 133 21253.44 254.78 42964.64 47934.71 2018-05-13 18:57:02.000 133 21253.43 254.77 42964.62 47934.73 2018-05-13 18:57:03.000 133 21253.43 254.77 42964.60 47934.69 2018-05-13 18:57:04.000 133 21253.45 254.75 42964.59 47934.71 2018-05-13 18:57:05.000 133 21253.47 254.76 42964.62 47934.75 2018-05-13 18:57:06.000 133 21253.50 254.74 42964.66 47934.79 2018-05-13 18:57:07.000 133 21253.50 254.70 42964.72 47934.79 2018-05-13 18:57:08.000 133 21253.51 254.68 42964.70 47934.83 2018-05-13 18:57:09.000 133 21253.51 254.67 42964.74 47934.84 2018-05-13 18:57:10.000 133 21253.50 254.65 42964.76 47934.86 2018-05-13 18:57:11.000 133 21253.49 254.69 42964.78 47934.88 2018-05-13 18:57:12.000 133 21253.49 254.72 42964.78 47934.92 2018-05-13 18:57:13.000 133 21253.51 254.70 42964.81 47934.92 2018-05-13 18:57:14.000 133 21253.51 254.71 42964.80 47934.93 2018-05-13 18:57:15.000 133 21253.49 254.70 42964.83 47934.96 2018-05-13 18:57:16.000 133 21253.51 254.74 42964.87 47934.95 2018-05-13 18:57:17.000 133 21253.49 254.71 42964.88 47934.98 2018-05-13 18:57:18.000 133 21253.52 254.67 42964.90 47934.99 2018-05-13 18:57:19.000 133 21253.51 254.67 42964.92 47935.01 2018-05-13 18:57:20.000 133 21253.49 254.67 42964.95 47935.03 2018-05-13 18:57:21.000 133 21253.51 254.68 42964.93 47935.04 2018-05-13 18:57:22.000 133 21253.55 254.71 42964.93 47935.03 2018-05-13 18:57:23.000 133 21253.54 254.74 42964.90 47935.02 2018-05-13 18:57:24.000 133 21253.48 254.77 42964.89 47934.99 2018-05-13 18:57:25.000 133 21253.45 254.78 42964.88 47934.95 2018-05-13 18:57:26.000 133 21253.43 254.79 42964.87 47934.92 2018-05-13 18:57:27.000 133 21253.43 254.79 42964.84 47934.95 2018-05-13 18:57:28.000 133 21253.44 254.80 42964.85 47934.94 2018-05-13 18:57:29.000 133 21253.42 254.79 42964.86 47934.93 2018-05-13 18:57:30.000 133 21253.41 254.81 42964.85 47934.91 2018-05-13 18:57:31.000 133 21253.42 254.82 42964.82 47934.89 2018-05-13 18:57:32.000 133 21253.44 254.81 42964.81 47934.89 2018-05-13 18:57:33.000 133 21253.44 254.80 42964.80 47934.92 2018-05-13 18:57:34.000 133 21253.46 254.78 42964.82 47934.88 2018-05-13 18:57:35.000 133 21253.46 254.79 42964.80 47934.92 2018-05-13 18:57:36.000 133 21253.46 254.79 42964.80 47934.88 2018-05-13 18:57:37.000 133 21253.44 254.78 42964.79 47934.89 2018-05-13 18:57:38.000 133 21253.44 254.77 42964.75 47934.92 2018-05-13 18:57:39.000 133 21253.49 254.77 42964.80 47934.92 2018-05-13 18:57:40.000 133 21253.46 254.78 42964.83 47934.93 2018-05-13 18:57:41.000 133 21253.47 254.79 42964.83 47934.94 2018-05-13 18:57:42.000 133 21253.50 254.78 42964.85 47934.93 2018-05-13 18:57:43.000 133 21253.50 254.80 42964.85 47934.95 2018-05-13 18:57:44.000 133 21253.51 254.79 42964.82 47934.94 2018-05-13 18:57:45.000 133 21253.53 254.83 42964.84 47934.98 2018-05-13 18:57:46.000 133 21253.56 254.85 42964.83 47934.95 2018-05-13 18:57:47.000 133 21253.55 254.87 42964.83 47934.96 2018-05-13 18:57:48.000 133 21253.54 254.90 42964.85 47934.97 2018-05-13 18:57:49.000 133 21253.54 254.91 42964.82 47934.95 2018-05-13 18:57:50.000 133 21253.53 254.91 42964.81 47934.98 2018-05-13 18:57:51.000 133 21253.51 254.95 42964.82 47934.95 2018-05-13 18:57:52.000 133 21253.54 254.96 42964.81 47934.95 2018-05-13 18:57:53.000 133 21253.51 254.97 42964.83 47934.94 2018-05-13 18:57:54.000 133 21253.50 254.95 42964.83 47934.98 2018-05-13 18:57:55.000 133 21253.46 254.96 42964.81 47934.97 2018-05-13 18:57:56.000 133 21253.46 254.96 42964.84 47934.96 2018-05-13 18:57:57.000 133 21253.46 254.95 42964.83 47934.95 2018-05-13 18:57:58.000 133 21253.41 254.98 42964.86 47934.96 2018-05-13 18:57:59.000 133 21253.39 254.96 42964.88 47934.96 2018-05-13 18:58:00.000 133 21253.36 254.94 42964.87 47934.93 2018-05-13 18:58:01.000 133 21253.35 254.92 42964.89 47934.94 2018-05-13 18:58:02.000 133 21253.30 254.89 42964.91 47934.92 2018-05-13 18:58:03.000 133 21253.28 254.86 42964.89 47934.93 2018-05-13 18:58:04.000 133 21253.27 254.85 42964.89 47934.92 2018-05-13 18:58:05.000 133 21253.27 254.86 42964.89 47934.92 2018-05-13 18:58:06.000 133 21253.24 254.88 42964.88 47934.89 2018-05-13 18:58:07.000 133 21253.24 254.89 42964.88 47934.92 2018-05-13 18:58:08.000 133 21253.24 254.85 42964.86 47934.87 2018-05-13 18:58:09.000 133 21253.24 254.85 42964.85 47934.88 2018-05-13 18:58:10.000 133 21253.29 254.83 42964.86 47934.88 2018-05-13 18:58:11.000 133 21253.32 254.79 42964.85 47934.88 2018-05-13 18:58:12.000 133 21253.34 254.76 42964.85 47934.91 2018-05-13 18:58:13.000 133 21253.36 254.75 42964.88 47934.93 2018-05-13 18:58:14.000 133 21253.41 254.73 42964.88 47934.94 2018-05-13 18:58:15.000 133 21253.45 254.76 42964.87 47934.97 2018-05-13 18:58:16.000 133 21253.46 254.74 42964.89 47934.98 2018-05-13 18:58:17.000 133 21253.48 254.73 42964.92 47935.00 2018-05-13 18:58:18.000 133 21253.50 254.72 42964.97 47935.02 2018-05-13 18:58:19.000 133 21253.54 254.72 42964.96 47935.03 2018-05-13 18:58:20.000 133 21253.56 254.79 42964.93 47935.08 2018-05-13 18:58:21.000 133 21253.59 254.81 42964.93 47935.04 2018-05-13 18:58:22.000 133 21253.61 254.83 42964.90 47935.09 2018-05-13 18:58:23.000 133 21253.64 254.90 42964.91 47935.08 2018-05-13 18:58:24.000 133 21253.65 254.92 42964.90 47935.10 2018-05-13 18:58:25.000 133 21253.66 254.92 42964.91 47935.10 2018-05-13 18:58:26.000 133 21253.72 254.95 42964.93 47935.11 2018-05-13 18:58:27.000 133 21253.76 254.99 42964.93 47935.16 2018-05-13 18:58:28.000 133 21253.78 255.04 42964.90 47935.15 2018-05-13 18:58:29.000 133 21253.80 255.13 42964.88 47935.15 2018-05-13 18:58:30.000 133 21253.79 255.16 42964.88 47935.16 2018-05-13 18:58:31.000 133 21253.75 255.20 42964.86 47935.13 2018-05-13 18:58:32.000 133 21253.70 255.23 42964.86 47935.09 2018-05-13 18:58:33.000 133 21253.69 255.23 42964.86 47935.06 2018-05-13 18:58:34.000 133 21253.70 255.26 42964.88 47935.05 2018-05-13 18:58:35.000 133 21253.67 255.27 42964.87 47935.06 2018-05-13 18:58:36.000 133 21253.63 255.26 42964.89 47935.05 2018-05-13 18:58:37.000 133 21253.61 255.28 42964.91 47935.07 2018-05-13 18:58:38.000 133 21253.62 255.28 42964.93 47935.06 2018-05-13 18:58:39.000 133 21253.57 255.27 42964.93 47935.06 2018-05-13 18:58:40.000 133 21253.51 255.26 42964.94 47935.08 2018-05-13 18:58:41.000 133 21253.50 255.24 42964.98 47935.06 2018-05-13 18:58:42.000 133 21253.49 255.17 42965.01 47935.08 2018-05-13 18:58:43.000 133 21253.44 255.16 42965.05 47935.12 2018-05-13 18:58:44.000 133 21253.42 255.17 42965.07 47935.13 2018-05-13 18:58:45.000 133 21253.42 255.16 42965.08 47935.16 2018-05-13 18:58:46.000 133 21253.36 255.12 42965.09 47935.15 2018-05-13 18:58:47.000 133 21253.35 255.11 42965.15 47935.19 2018-05-13 18:58:48.000 133 21253.38 255.11 42965.15 47935.20 2018-05-13 18:58:49.000 133 21253.36 255.14 42965.16 47935.19 2018-05-13 18:58:50.000 133 21253.32 255.15 42965.18 47935.20 2018-05-13 18:58:51.000 133 21253.32 255.11 42965.19 47935.21 2018-05-13 18:58:52.000 133 21253.31 255.09 42965.18 47935.18 2018-05-13 18:58:53.000 133 21253.33 255.05 42965.21 47935.20 2018-05-13 18:58:54.000 133 21253.30 255.08 42965.21 47935.20 2018-05-13 18:58:55.000 133 21253.28 255.05 42965.22 47935.23 2018-05-13 18:58:56.000 133 21253.29 255.02 42965.25 47935.21 2018-05-13 18:58:57.000 133 21253.25 255.03 42965.27 47935.24 2018-05-13 18:58:58.000 133 21253.25 255.02 42965.25 47935.18 2018-05-13 18:58:59.000 133 21253.22 255.07 42965.24 47935.21 2018-05-13 18:59:00.000 133 21253.21 255.09 42965.20 47935.18 2018-05-13 18:59:01.000 133 21253.22 255.11 42965.19 47935.16 2018-05-13 18:59:02.000 133 21253.22 255.12 42965.19 47935.16 2018-05-13 18:59:03.000 133 21253.23 255.10 42965.19 47935.16 2018-05-13 18:59:04.000 133 21253.25 255.08 42965.21 47935.12 2018-05-13 18:59:05.000 133 21253.25 255.10 42965.20 47935.14 2018-05-13 18:59:06.000 133 21253.29 255.12 42965.17 47935.15 2018-05-13 18:59:07.000 133 21253.32 255.14 42965.11 47935.13 2018-05-13 18:59:08.000 133 21253.34 255.18 42965.08 47935.12 2018-05-13 18:59:09.000 133 21253.35 255.17 42965.07 47935.10 2018-05-13 18:59:10.000 133 21253.33 255.14 42965.07 47935.09 2018-05-13 18:59:11.000 133 21253.35 255.11 42965.09 47935.09 2018-05-13 18:59:12.000 133 21253.35 255.13 42965.11 47935.10 2018-05-13 18:59:13.000 133 21253.37 255.13 42965.09 47935.11 2018-05-13 18:59:14.000 133 21253.37 255.12 42965.10 47935.10 2018-05-13 18:59:15.000 133 21253.40 255.16 42965.10 47935.13 2018-05-13 18:59:16.000 133 21253.38 255.21 42965.06 47935.12 2018-05-13 18:59:17.000 133 21253.36 255.22 42965.06 47935.13 2018-05-13 18:59:18.000 133 21253.37 255.23 42965.03 47935.11 2018-05-13 18:59:19.000 133 21253.36 255.26 42965.04 47935.09 2018-05-13 18:59:20.000 133 21253.36 255.28 42965.04 47935.09 2018-05-13 18:59:21.000 133 21253.30 255.35 42965.01 47935.05 2018-05-13 18:59:22.000 133 21253.29 255.39 42965.03 47935.01 2018-05-13 18:59:23.000 133 21253.27 255.42 42965.00 47935.03 2018-05-13 18:59:24.000 133 21253.25 255.42 42964.99 47934.98 2018-05-13 18:59:25.000 133 21253.28 255.41 42964.99 47934.95 2018-05-13 18:59:26.000 133 21253.21 255.42 42964.97 47934.96 2018-05-13 18:59:27.000 133 21253.18 255.44 42964.98 47934.97 2018-05-13 18:59:28.000 133 21253.20 255.41 42965.00 47934.97 2018-05-13 18:59:29.000 133 21253.22 255.38 42965.01 47934.96 2018-05-13 18:59:30.000 133 21253.22 255.36 42965.00 47934.98 2018-05-13 18:59:31.000 133 21253.22 255.39 42965.03 47935.01 2018-05-13 18:59:32.000 133 21253.22 255.38 42965.04 47935.02 2018-05-13 18:59:33.000 133 21253.20 255.38 42965.00 47934.99 2018-05-13 18:59:34.000 133 21253.21 255.37 42965.01 47935.00 2018-05-13 18:59:35.000 133 21253.17 255.40 42965.01 47935.00 2018-05-13 18:59:36.000 133 21253.18 255.40 42965.04 47934.99 2018-05-13 18:59:37.000 133 21253.14 255.43 42965.01 47935.01 2018-05-13 18:59:38.000 133 21253.15 255.48 42965.02 47934.98 2018-05-13 18:59:39.000 133 21253.13 255.52 42965.01 47934.96 2018-05-13 18:59:40.000 133 21253.13 255.57 42964.95 47934.91 2018-05-13 18:59:41.000 133 21253.13 255.59 42964.92 47934.90 2018-05-13 18:59:42.000 133 21253.15 255.62 42964.91 47934.89 2018-05-13 18:59:43.000 133 21253.16 255.61 42964.90 47934.87 2018-05-13 18:59:44.000 133 21253.22 255.60 42964.89 47934.85 2018-05-13 18:59:45.000 133 21253.19 255.62 42964.90 47934.86 2018-05-13 18:59:46.000 133 21253.20 255.63 42964.87 47934.86 2018-05-13 18:59:47.000 133 21253.22 255.63 42964.89 47934.86 2018-05-13 18:59:48.000 133 21253.19 255.59 42964.90 47934.88 2018-05-13 18:59:49.000 133 21253.20 255.51 42964.94 47934.87 2018-05-13 18:59:50.000 133 21253.22 255.47 42964.97 47934.87 2018-05-13 18:59:51.000 133 21253.20 255.42 42964.94 47934.91 2018-05-13 18:59:52.000 133 21253.15 255.43 42964.98 47934.92 2018-05-13 18:59:53.000 133 21253.09 255.40 42964.99 47934.91 2018-05-13 18:59:54.000 133 21253.06 255.37 42964.99 47934.94 2018-05-13 18:59:55.000 133 21253.06 255.38 42965.00 47934.91 2018-05-13 18:59:56.000 133 21253.00 255.39 42965.00 47934.90 2018-05-13 18:59:57.000 133 21252.95 255.41 42964.99 47934.89 2018-05-13 18:59:58.000 133 21252.89 255.43 42964.98 47934.85 2018-05-13 18:59:59.000 133 21252.86 255.41 42964.95 47934.83 2018-05-13 19:00:00.000 133 21252.82 255.41 42964.93 47934.81 2018-05-13 19:00:01.000 133 21252.76 255.43 42964.92 47934.75 2018-05-13 19:00:02.000 133 21252.76 255.41 42964.91 47934.73 2018-05-13 19:00:03.000 133 21252.75 255.41 42964.89 47934.70 2018-05-13 19:00:04.000 133 21252.73 255.41 42964.86 47934.68 2018-05-13 19:00:05.000 133 21252.71 255.42 42964.87 47934.63 2018-05-13 19:00:06.000 133 21252.71 255.44 42964.83 47934.63 2018-05-13 19:00:07.000 133 21252.71 255.41 42964.83 47934.64 2018-05-13 19:00:08.000 133 21252.71 255.41 42964.81 47934.59 2018-05-13 19:00:09.000 133 21252.72 255.39 42964.82 47934.62 2018-05-13 19:00:10.000 133 21252.74 255.41 42964.80 47934.60 2018-05-13 19:00:11.000 133 21252.76 255.41 42964.80 47934.59 2018-05-13 19:00:12.000 133 21252.77 255.44 42964.79 47934.60 2018-05-13 19:00:13.000 133 21252.86 255.47 42964.79 47934.64 2018-05-13 19:00:14.000 133 21252.87 255.52 42964.74 47934.61 2018-05-13 19:00:15.000 133 21252.87 255.60 42964.71 47934.61 2018-05-13 19:00:16.000 133 21252.92 255.62 42964.66 47934.57 2018-05-13 19:00:17.000 133 21252.96 255.61 42964.65 47934.58 2018-05-13 19:00:18.000 133 21252.98 255.66 42964.64 47934.55 2018-05-13 19:00:19.000 133 21253.00 255.67 42964.61 47934.59 2018-05-13 19:00:20.000 133 21253.02 255.72 42964.60 47934.56 2018-05-13 19:00:21.000 133 21252.94 255.79 42964.59 47934.57 2018-05-13 19:00:22.000 133 21252.95 255.83 42964.57 47934.54 2018-05-13 19:00:23.000 133 21252.96 255.83 42964.56 47934.51 2018-05-13 19:00:24.000 133 21252.94 255.84 42964.59 47934.48 2018-05-13 19:00:25.000 133 21252.94 255.85 42964.62 47934.52 2018-05-13 19:00:26.000 133 21252.91 255.86 42964.62 47934.53 2018-05-13 19:00:27.000 133 21252.91 255.87 42964.63 47934.53 2018-05-13 19:00:28.000 133 21252.86 255.86 42964.64 47934.56 2018-05-13 19:00:29.000 133 21252.84 255.85 42964.67 47934.53 2018-05-13 19:00:30.000 133 21252.80 255.85 42964.69 47934.54 2018-05-13 19:00:31.000 133 21252.75 255.88 42964.72 47934.53 2018-05-13 19:00:32.000 133 21252.70 255.90 42964.71 47934.53 2018-05-13 19:00:33.000 133 21252.70 255.89 42964.72 47934.51 2018-05-13 19:00:34.000 133 21252.68 255.88 42964.72 47934.49 2018-05-13 19:00:35.000 133 21252.64 255.89 42964.72 47934.46 2018-05-13 19:00:36.000 133 21252.61 255.89 42964.73 47934.48 2018-05-13 19:00:37.000 133 21252.58 255.89 42964.69 47934.43 2018-05-13 19:00:38.000 133 21252.54 255.88 42964.68 47934.45 2018-05-13 19:00:39.000 133 21252.50 255.89 42964.69 47934.43 2018-05-13 19:00:40.000 133 21252.48 255.88 42964.71 47934.43 2018-05-13 19:00:41.000 133 21252.46 255.88 42964.73 47934.40 2018-05-13 19:00:42.000 133 21252.44 255.91 42964.75 47934.38 2018-05-13 19:00:43.000 133 21252.41 255.91 42964.71 47934.40 2018-05-13 19:00:44.000 133 21252.38 255.94 42964.72 47934.35 2018-05-13 19:00:45.000 133 21252.36 255.97 42964.72 47934.34 2018-05-13 19:00:46.000 133 21252.34 255.97 42964.69 47934.33 2018-05-13 19:00:47.000 133 21252.32 256.00 42964.68 47934.29 2018-05-13 19:00:48.000 133 21252.34 256.00 42964.65 47934.27 2018-05-13 19:00:49.000 133 21252.32 256.04 42964.61 47934.29 2018-05-13 19:00:50.000 133 21252.31 256.06 42964.61 47934.23 2018-05-13 19:00:51.000 133 21252.33 256.05 42964.60 47934.23 2018-05-13 19:00:52.000 133 21252.32 256.04 42964.59 47934.23 2018-05-13 19:00:53.000 133 21252.33 256.06 42964.60 47934.19 2018-05-13 19:00:54.000 133 21252.30 256.07 42964.59 47934.20 2018-05-13 19:00:55.000 133 21252.34 256.05 42964.58 47934.20 2018-05-13 19:00:56.000 133 21252.31 256.04 42964.56 47934.19 2018-05-13 19:00:57.000 133 21252.26 256.08 42964.57 47934.18 2018-05-13 19:00:58.000 133 21252.28 256.08 42964.60 47934.17 2018-05-13 19:00:59.000 133 21252.25 256.08 42964.58 47934.21 2018-05-13 19:01:00.000 133 21252.23 256.05 42964.57 47934.18 2018-05-13 19:01:01.000 133 21252.25 256.03 42964.60 47934.18 2018-05-13 19:01:02.000 133 21252.31 255.98 42964.63 47934.22 2018-05-13 19:01:03.000 133 21252.32 255.94 42964.67 47934.24 2018-05-13 19:01:04.000 133 21252.34 255.93 42964.68 47934.28 2018-05-13 19:01:05.000 133 21252.30 255.92 42964.72 47934.31 2018-05-13 19:01:06.000 133 21252.29 255.94 42964.76 47934.33 2018-05-13 19:01:07.000 133 21252.33 255.94 42964.73 47934.32 2018-05-13 19:01:08.000 133 21252.36 255.91 42964.78 47934.33 2018-05-13 19:01:09.000 133 21252.33 255.89 42964.80 47934.34 2018-05-13 19:01:10.000 133 21252.36 255.89 42964.80 47934.37 2018-05-13 19:01:11.000 133 21252.40 255.88 42964.79 47934.35 2018-05-13 19:01:12.000 133 21252.39 255.87 42964.80 47934.38 2018-05-13 19:01:13.000 133 21252.37 255.87 42964.79 47934.40 2018-05-13 19:01:14.000 133 21252.36 255.84 42964.79 47934.40 2018-05-13 19:01:15.000 133 21252.34 255.87 42964.82 47934.42 2018-05-13 19:01:16.000 133 21252.30 255.88 42964.83 47934.40 2018-05-13 19:01:17.000 133 21252.29 255.86 42964.83 47934.42 2018-05-13 19:01:18.000 133 21252.29 255.84 42964.83 47934.43 2018-05-13 19:01:19.000 133 21252.25 255.83 42964.88 47934.44 2018-05-13 19:01:20.000 133 21252.22 255.79 42964.90 47934.41 2018-05-13 19:01:21.000 133 21252.19 255.77 42964.90 47934.44 2018-05-13 19:01:22.000 133 21252.15 255.78 42964.92 47934.41 2018-05-13 19:01:23.000 133 21252.12 255.78 42964.93 47934.44 2018-05-13 19:01:24.000 133 21252.07 255.79 42964.92 47934.43 2018-05-13 19:01:25.000 133 21252.03 255.82 42964.91 47934.39 2018-05-13 19:01:26.000 133 21251.97 255.84 42964.92 47934.39 2018-05-13 19:01:27.000 133 21251.99 255.81 42964.90 47934.38 2018-05-13 19:01:28.000 133 21251.97 255.85 42964.88 47934.33 2018-05-13 19:01:29.000 133 21251.93 255.87 42964.92 47934.30 2018-05-13 19:01:30.000 133 21251.89 255.86 42964.87 47934.30 2018-05-13 19:01:31.000 133 21251.85 255.88 42964.89 47934.30 2018-05-13 19:01:32.000 133 21251.84 255.87 42964.89 47934.28 2018-05-13 19:01:33.000 133 21251.83 255.89 42964.91 47934.25 2018-05-13 19:01:34.000 133 21251.82 255.89 42964.88 47934.22 2018-05-13 19:01:35.000 133 21251.84 255.86 42964.89 47934.28 2018-05-13 19:01:36.000 133 21251.86 255.84 42964.90 47934.26 2018-05-13 19:01:37.000 133 21251.85 255.85 42964.93 47934.25 2018-05-13 19:01:38.000 133 21251.86 255.81 42964.90 47934.27 2018-05-13 19:01:39.000 133 21251.84 255.80 42964.88 47934.26 2018-05-13 19:01:40.000 133 21251.88 255.80 42964.89 47934.26 2018-05-13 19:01:41.000 133 21251.89 255.80 42964.85 47934.31 2018-05-13 19:01:42.000 133 21251.90 255.77 42964.83 47934.28 2018-05-13 19:01:43.000 133 21251.90 255.76 42964.88 47934.28 2018-05-13 19:01:44.000 133 21251.92 255.73 42964.93 47934.26 2018-05-13 19:01:45.000 133 21251.95 255.74 42964.93 47934.30 2018-05-13 19:01:46.000 133 21251.92 255.76 42964.94 47934.30 2018-05-13 19:01:47.000 133 21251.89 255.78 42964.92 47934.32 2018-05-13 19:01:48.000 133 21251.87 255.82 42964.90 47934.31 2018-05-13 19:01:49.000 133 21251.86 255.86 42964.88 47934.32 2018-05-13 19:01:50.000 133 21251.84 255.91 42964.89 47934.26 2018-05-13 19:01:51.000 133 21251.82 255.94 42964.89 47934.26 2018-05-13 19:01:52.000 133 21251.76 255.97 42964.84 47934.23 2018-05-13 19:01:53.000 133 21251.72 255.99 42964.84 47934.22 2018-05-13 19:01:54.000 133 21251.71 256.01 42964.85 47934.19 2018-05-13 19:01:55.000 133 21251.69 256.03 42964.82 47934.17 2018-05-13 19:01:56.000 133 21251.63 256.04 42964.84 47934.16 2018-05-13 19:01:57.000 133 21251.60 256.08 42964.81 47934.15 2018-05-13 19:01:58.000 133 21251.57 256.11 42964.80 47934.10 2018-05-13 19:01:59.000 133 21251.51 256.14 42964.77 47934.09 2018-05-13 19:02:00.000 133 21251.49 256.15 42964.75 47934.04 2018-05-13 19:02:01.000 133 21251.47 256.15 42964.75 47934.04 2018-05-13 19:02:02.000 133 21251.49 256.16 42964.77 47934.00 2018-05-13 19:02:03.000 133 21251.45 256.14 42964.77 47934.00 2018-05-13 19:02:04.000 133 21251.40 256.12 42964.79 47933.98 2018-05-13 19:02:05.000 133 21251.36 256.12 42964.78 47933.96 2018-05-13 19:02:06.000 133 21251.34 256.15 42964.75 47933.97 2018-05-13 19:02:07.000 133 21251.35 256.15 42964.74 47933.96 2018-05-13 19:02:08.000 133 21251.34 256.13 42964.78 47933.94 2018-05-13 19:02:09.000 133 21251.32 256.13 42964.78 47933.95 2018-05-13 19:02:10.000 133 21251.33 256.14 42964.82 47933.92 2018-05-13 19:02:11.000 133 21251.31 256.14 42964.81 47933.96 2018-05-13 19:02:12.000 133 21251.35 256.13 42964.80 47933.94 2018-05-13 19:02:13.000 133 21251.33 256.16 42964.81 47933.96 2018-05-13 19:02:14.000 133 21251.32 256.16 42964.80 47933.96 2018-05-13 19:02:15.000 133 21251.33 256.16 42964.79 47933.98 2018-05-13 19:02:16.000 133 21251.35 256.18 42964.78 47933.97 2018-05-13 19:02:17.000 133 21251.33 256.19 42964.81 47933.96 2018-05-13 19:02:18.000 133 21251.30 256.20 42964.82 47933.99 2018-05-13 19:02:19.000 133 21251.25 256.20 42964.81 47933.96 2018-05-13 19:02:20.000 133 21251.22 256.19 42964.81 47933.94 2018-05-13 19:02:21.000 133 21251.25 256.20 42964.83 47933.95 2018-05-13 19:02:22.000 133 21251.22 256.22 42964.84 47933.94 2018-05-13 19:02:23.000 133 21251.21 256.25 42964.85 47933.93 2018-05-13 19:02:24.000 133 21251.17 256.22 42964.87 47933.95 2018-05-13 19:02:25.000 133 21251.13 256.23 42964.85 47933.93 2018-05-13 19:02:26.000 133 21251.14 256.24 42964.85 47933.96 2018-05-13 19:02:27.000 133 21251.13 256.26 42964.89 47933.93 2018-05-13 19:02:28.000 133 21251.08 256.25 42964.88 47933.94 2018-05-13 19:02:29.000 133 21251.06 256.22 42964.84 47933.92 2018-05-13 19:02:30.000 133 21251.07 256.21 42964.86 47933.91 2018-05-13 19:02:31.000 133 21251.08 256.19 42964.85 47933.89 2018-05-13 19:02:32.000 133 21251.08 256.16 42964.85 47933.91 2018-05-13 19:02:33.000 133 21251.08 256.13 42964.90 47933.94 2018-05-13 19:02:34.000 133 21251.12 256.07 42964.89 47933.91 2018-05-13 19:02:35.000 133 21251.14 256.06 42964.88 47933.96 2018-05-13 19:02:36.000 133 21251.16 256.07 42964.93 47933.95 2018-05-13 19:02:37.000 133 21251.14 256.07 42964.91 47933.99 2018-05-13 19:02:38.000 133 21251.13 256.04 42964.92 47933.96 2018-05-13 19:02:39.000 133 21251.14 256.04 42964.93 47933.97 2018-05-13 19:02:40.000 133 21251.13 256.03 42964.94 47933.99 2018-05-13 19:02:41.000 133 21251.09 256.03 42964.96 47933.98 2018-05-13 19:02:42.000 133 21251.04 256.03 42964.95 47933.95 2018-05-13 19:02:43.000 133 21251.01 256.03 42964.94 47933.99 2018-05-13 19:02:44.000 133 21250.98 256.03 42964.92 47933.95 2018-05-13 19:02:45.000 133 21250.94 256.03 42964.96 47933.92 2018-05-13 19:02:46.000 133 21250.93 256.03 42964.93 47933.92 2018-05-13 19:02:47.000 133 21250.94 256.03 42964.93 47933.92 2018-05-13 19:02:48.000 133 21250.91 256.03 42964.92 47933.91 2018-05-13 19:02:49.000 133 21250.88 255.99 42964.95 47933.90 2018-05-13 19:02:50.000 133 21250.90 256.02 42964.93 47933.89 2018-05-13 19:02:51.000 133 21250.89 256.08 42964.88 47933.87 2018-05-13 19:02:52.000 133 21250.86 256.09 42964.89 47933.85 2018-05-13 19:02:53.000 133 21250.86 256.07 42964.88 47933.85 2018-05-13 19:02:54.000 133 21250.90 256.04 42964.86 47933.81 2018-05-13 19:02:55.000 133 21250.92 256.05 42964.88 47933.80 2018-05-13 19:02:56.000 133 21250.93 256.09 42964.83 47933.83 2018-05-13 19:02:57.000 133 21251.01 256.10 42964.83 47933.83 2018-05-13 19:02:58.000 133 21251.06 256.10 42964.84 47933.85 2018-05-13 19:02:59.000 133 21251.10 256.08 42964.82 47933.85 2018-05-13 19:03:00.000 133 21251.13 256.06 42964.83 47933.88 2018-05-13 19:03:01.000 133 21251.17 256.04 42964.85 47933.93 2018-05-13 19:03:02.000 133 21251.16 256.06 42964.89 47933.94 2018-05-13 19:03:03.000 133 21251.19 256.06 42964.91 47933.96 2018-05-13 19:03:04.000 133 21251.19 256.10 42964.92 47933.97 2018-05-13 19:03:05.000 133 21251.18 256.13 42964.89 47933.98 2018-05-13 19:03:06.000 133 21251.20 256.16 42964.89 47933.95 2018-05-13 19:03:07.000 133 21251.17 256.22 42964.86 47933.93 2018-05-13 19:03:08.000 133 21251.13 256.27 42964.80 47933.94 2018-05-13 19:03:09.000 133 21251.09 256.34 42964.78 47933.90 2018-05-13 19:03:10.000 133 21251.10 256.41 42964.75 47933.86 2018-05-13 19:03:11.000 133 21251.09 256.45 42964.71 47933.79 2018-05-13 19:03:12.000 133 21251.02 256.51 42964.63 47933.74 2018-05-13 19:03:13.000 133 21250.99 256.57 42964.60 47933.67 2018-05-13 19:03:14.000 133 21250.97 256.61 42964.55 47933.62 2018-05-13 19:03:15.000 133 21250.94 256.64 42964.51 47933.53 2018-05-13 19:03:16.000 133 21250.90 256.68 42964.46 47933.48 2018-05-13 19:03:17.000 133 21250.88 256.65 42964.44 47933.47 2018-05-13 19:03:18.000 133 21250.87 256.66 42964.46 47933.42 2018-05-13 19:03:19.000 133 21250.82 256.68 42964.46 47933.44 2018-05-13 19:03:20.000 133 21250.77 256.68 42964.42 47933.40 2018-05-13 19:03:21.000 133 21250.72 256.71 42964.44 47933.37 2018-05-13 19:03:22.000 133 21250.63 256.73 42964.40 47933.34 2018-05-13 19:03:23.000 133 21250.63 256.74 42964.38 47933.33 2018-05-13 19:03:24.000 133 21250.64 256.72 42964.41 47933.30 2018-05-13 19:03:25.000 133 21250.62 256.68 42964.41 47933.27 2018-05-13 19:03:26.000 133 21250.60 256.66 42964.43 47933.27 2018-05-13 19:03:27.000 133 21250.59 256.69 42964.43 47933.29 2018-05-13 19:03:28.000 133 21250.57 256.67 42964.45 47933.33 2018-05-13 19:03:29.000 133 21250.54 256.61 42964.49 47933.31 2018-05-13 19:03:30.000 133 21250.51 256.53 42964.51 47933.28 2018-05-13 19:03:31.000 133 21250.47 256.48 42964.53 47933.32 2018-05-13 19:03:32.000 133 21250.44 256.48 42964.57 47933.32 2018-05-13 19:03:33.000 133 21250.39 256.52 42964.58 47933.32 2018-05-13 19:03:34.000 133 21250.34 256.53 42964.58 47933.34 2018-05-13 19:03:35.000 133 21250.26 256.52 42964.58 47933.33 2018-05-13 19:03:36.000 133 21250.23 256.48 42964.62 47933.30 2018-05-13 19:03:37.000 133 21250.19 256.45 42964.63 47933.30 2018-05-13 19:03:38.000 133 21250.20 256.43 42964.66 47933.32 2018-05-13 19:03:39.000 133 21250.24 256.42 42964.70 47933.34 2018-05-13 19:03:40.000 133 21250.24 256.42 42964.70 47933.36 2018-05-13 19:03:41.000 133 21250.24 256.41 42964.71 47933.36 2018-05-13 19:03:42.000 133 21250.23 256.41 42964.70 47933.38 2018-05-13 19:03:43.000 133 21250.26 256.38 42964.66 47933.38 2018-05-13 19:03:44.000 133 21250.24 256.34 42964.73 47933.39 2018-05-13 19:03:45.000 133 21250.25 256.32 42964.74 47933.42 2018-05-13 19:03:46.000 133 21250.30 256.28 42964.74 47933.41 2018-05-13 19:03:47.000 133 21250.30 256.25 42964.77 47933.43 2018-05-13 19:03:48.000 133 21250.32 256.22 42964.77 47933.45 2018-05-13 19:03:49.000 133 21250.32 256.20 42964.75 47933.48 2018-05-13 19:03:50.000 133 21250.32 256.21 42964.74 47933.46 2018-05-13 19:03:51.000 133 21250.33 256.17 42964.74 47933.47 2018-05-13 19:03:52.000 133 21250.35 256.15 42964.72 47933.49 2018-05-13 19:03:53.000 133 21250.33 256.13 42964.74 47933.48 2018-05-13 19:03:54.000 133 21250.34 256.14 42964.74 47933.43 2018-05-13 19:03:55.000 133 21250.33 256.14 42964.74 47933.48 2018-05-13 19:03:56.000 133 21250.34 256.11 42964.76 47933.48 2018-05-13 19:03:57.000 133 21250.34 256.12 42964.75 47933.48 2018-05-13 19:03:58.000 133 21250.39 256.10 42964.74 47933.47 2018-05-13 19:03:59.000 133 21250.42 256.05 42964.77 47933.52 2018-05-13 19:04:00.000 133 21250.44 256.04 42964.79 47933.53 2018-05-13 19:04:01.000 133 21250.43 256.05 42964.77 47933.55 2018-05-13 19:04:02.000 133 21250.42 256.06 42964.79 47933.53 2018-05-13 19:04:03.000 133 21250.42 256.04 42964.80 47933.52 2018-05-13 19:04:04.000 133 21250.41 256.06 42964.79 47933.54 2018-05-13 19:04:05.000 133 21250.42 256.08 42964.76 47933.57 2018-05-13 19:04:06.000 133 21250.45 256.04 42964.76 47933.54 2018-05-13 19:04:07.000 133 21250.41 256.03 42964.79 47933.56 2018-05-13 19:04:08.000 133 21250.42 256.06 42964.77 47933.59 2018-05-13 19:04:09.000 133 21250.43 256.07 42964.80 47933.57 2018-05-13 19:04:10.000 133 21250.42 256.08 42964.81 47933.58 2018-05-13 19:04:11.000 133 21250.42 256.09 42964.81 47933.57 2018-05-13 19:04:12.000 133 21250.44 256.09 42964.78 47933.56 2018-05-13 19:04:13.000 133 21250.44 256.08 42964.79 47933.61 2018-05-13 19:04:14.000 133 21250.45 256.08 42964.81 47933.55 2018-05-13 19:04:15.000 133 21250.48 256.09 42964.81 47933.59 2018-05-13 19:04:16.000 133 21250.51 256.08 42964.83 47933.61 2018-05-13 19:04:17.000 133 21250.50 256.13 42964.80 47933.59 2018-05-13 19:04:18.000 133 21250.52 256.19 42964.80 47933.61 2018-05-13 19:04:19.000 133 21250.52 256.23 42964.77 47933.60 2018-05-13 19:04:20.000 133 21250.54 256.26 42964.75 47933.58 2018-05-13 19:04:21.000 133 21250.52 256.28 42964.76 47933.56 2018-05-13 19:04:22.000 133 21250.50 256.28 42964.75 47933.56 2018-05-13 19:04:23.000 133 21250.51 256.30 42964.76 47933.54 2018-05-13 19:04:24.000 133 21250.49 256.32 42964.75 47933.53 2018-05-13 19:04:25.000 133 21250.51 256.34 42964.73 47933.55 2018-05-13 19:04:26.000 133 21250.51 256.34 42964.72 47933.51 2018-05-13 19:04:27.000 133 21250.48 256.36 42964.70 47933.53 2018-05-13 19:04:28.000 133 21250.48 256.36 42964.71 47933.49 2018-05-13 19:04:29.000 133 21250.43 256.40 42964.72 47933.49 2018-05-13 19:04:30.000 133 21250.40 256.38 42964.73 47933.52 2018-05-13 19:04:31.000 133 21250.39 256.34 42964.74 47933.45 2018-05-13 19:04:32.000 133 21250.34 256.31 42964.77 47933.45 2018-05-13 19:04:33.000 133 21250.31 256.28 42964.74 47933.45 2018-05-13 19:04:34.000 133 21250.27 256.29 42964.78 47933.46 2018-05-13 19:04:35.000 133 21250.25 256.26 42964.80 47933.45 2018-05-13 19:04:36.000 133 21250.21 256.23 42964.80 47933.46 2018-05-13 19:04:37.000 133 21250.19 256.19 42964.82 47933.45 2018-05-13 19:04:38.000 133 21250.17 256.17 42964.86 47933.46 2018-05-13 19:04:39.000 133 21250.18 256.16 42964.86 47933.47 2018-05-13 19:04:40.000 133 21250.15 256.15 42964.84 47933.46 2018-05-13 19:04:41.000 133 21250.14 256.11 42964.84 47933.49 2018-05-13 19:04:42.000 133 21250.14 256.09 42964.88 47933.49 2018-05-13 19:04:43.000 133 21250.14 256.07 42964.87 47933.48 2018-05-13 19:04:44.000 133 21250.11 256.03 42964.86 47933.48 2018-05-13 19:04:45.000 133 21250.09 256.00 42964.87 47933.49 2018-05-13 19:04:46.000 133 21250.09 255.98 42964.89 47933.51 2018-05-13 19:04:47.000 133 21250.12 255.94 42964.90 47933.52 2018-05-13 19:04:48.000 133 21250.12 255.93 42964.91 47933.53 2018-05-13 19:04:49.000 133 21250.13 255.89 42964.91 47933.54 2018-05-13 19:04:50.000 133 21250.16 255.88 42964.95 47933.57 2018-05-13 19:04:51.000 133 21250.12 255.87 42964.95 47933.56 2018-05-13 19:04:52.000 133 21250.12 255.85 42964.96 47933.57 2018-05-13 19:04:53.000 133 21250.16 255.84 42964.98 47933.60 2018-05-13 19:04:54.000 133 21250.17 255.81 42965.00 47933.59 2018-05-13 19:04:55.000 133 21250.16 255.84 42965.00 47933.59 2018-05-13 19:04:56.000 133 21250.17 255.84 42964.99 47933.61 2018-05-13 19:04:57.000 133 21250.16 255.89 42964.99 47933.58 2018-05-13 19:04:58.000 133 21250.14 255.90 42964.96 47933.61 2018-05-13 19:04:59.000 133 21250.11 255.96 42964.97 47933.59 2018-05-13 19:05:00.000 133 21250.11 255.96 42964.96 47933.57 2018-05-13 19:05:01.000 133 21250.09 255.98 42964.92 47933.55 2018-05-13 19:05:02.000 133 21250.05 256.01 42964.93 47933.57 2018-05-13 19:05:03.000 133 21250.07 256.02 42964.93 47933.54 2018-05-13 19:05:04.000 133 21250.07 256.02 42964.95 47933.51 2018-05-13 19:05:05.000 133 21250.05 256.00 42964.95 47933.53 2018-05-13 19:05:06.000 133 21250.06 256.02 42964.92 47933.50 2018-05-13 19:05:07.000 133 21250.05 256.05 42964.91 47933.50 2018-05-13 19:05:08.000 133 21250.06 256.03 42964.91 47933.49 2018-05-13 19:05:09.000 133 21250.06 256.01 42964.89 47933.50 2018-05-13 19:05:10.000 133 21250.03 256.01 42964.89 47933.48 2018-05-13 19:05:11.000 133 21250.01 256.05 42964.89 47933.47 2018-05-13 19:05:12.000 133 21249.98 256.06 42964.87 47933.49 2018-05-13 19:05:13.000 133 21249.95 256.05 42964.90 47933.46 2018-05-13 19:05:14.000 133 21249.91 256.03 42964.89 47933.47 2018-05-13 19:05:15.000 133 21249.91 256.02 42964.91 47933.46 2018-05-13 19:05:16.000 133 21249.84 256.00 42964.91 47933.44 2018-05-13 19:05:17.000 133 21249.84 256.01 42964.89 47933.43 2018-05-13 19:05:18.000 133 21249.84 255.99 42964.91 47933.41 2018-05-13 19:05:19.000 133 21249.79 256.00 42964.89 47933.39 2018-05-13 19:05:20.000 133 21249.76 255.97 42964.90 47933.37 2018-05-13 19:05:21.000 133 21249.72 255.95 42964.93 47933.36 2018-05-13 19:05:22.000 133 21249.73 255.93 42964.93 47933.35 2018-05-13 19:05:23.000 133 21249.71 255.87 42964.92 47933.39 2018-05-13 19:05:24.000 133 21249.66 255.86 42964.94 47933.39 2018-05-13 19:05:25.000 133 21249.66 255.84 42964.98 47933.38 2018-05-13 19:05:26.000 133 21249.69 255.85 42964.97 47933.41 2018-05-13 19:05:27.000 133 21249.69 255.87 42965.00 47933.42 2018-05-13 19:05:28.000 133 21249.70 255.92 42964.98 47933.42 2018-05-13 19:05:29.000 133 21249.69 255.97 42964.92 47933.40 2018-05-13 19:05:30.000 133 21249.70 256.02 42964.91 47933.37 2018-05-13 19:05:31.000 133 21249.72 256.07 42964.92 47933.37 2018-05-13 19:05:32.000 133 21249.73 256.12 42964.87 47933.34 2018-05-13 19:05:33.000 133 21249.74 256.17 42964.84 47933.33 2018-05-13 19:05:34.000 133 21249.77 256.20 42964.82 47933.29 2018-05-13 19:05:35.000 133 21249.82 256.20 42964.75 47933.30 2018-05-13 19:05:36.000 133 21249.85 256.22 42964.72 47933.27 2018-05-13 19:05:37.000 133 21249.91 256.27 42964.70 47933.29 2018-05-13 19:05:38.000 133 21249.93 256.33 42964.70 47933.31 2018-05-13 19:05:39.000 133 21249.94 256.38 42964.68 47933.28 2018-05-13 19:05:40.000 133 21249.98 256.42 42964.66 47933.26 2018-05-13 19:05:41.000 133 21250.02 256.46 42964.62 47933.26 2018-05-13 19:05:42.000 133 21250.05 256.49 42964.59 47933.26 2018-05-13 19:05:43.000 133 21250.08 256.49 42964.60 47933.24 2018-05-13 19:05:44.000 133 21250.11 256.46 42964.62 47933.26 2018-05-13 19:05:45.000 133 21250.13 256.47 42964.60 47933.23 2018-05-13 19:05:46.000 133 21250.12 256.48 42964.56 47933.27 2018-05-13 19:05:47.000 133 21250.12 256.48 42964.57 47933.25 2018-05-13 19:05:48.000 133 21250.13 256.48 42964.60 47933.21 2018-05-13 19:05:49.000 133 21250.13 256.51 42964.59 47933.23 2018-05-13 19:05:50.000 133 21250.07 256.52 42964.60 47933.23 2018-05-13 19:05:51.000 133 21250.05 256.50 42964.60 47933.19 2018-05-13 19:05:52.000 133 21250.07 256.52 42964.59 47933.21 2018-05-13 19:05:53.000 133 21250.02 256.51 42964.56 47933.20 2018-05-13 19:05:54.000 133 21249.98 256.51 42964.54 47933.17 2018-05-13 19:05:55.000 133 21249.88 256.55 42964.53 47933.15 2018-05-13 19:05:56.000 133 21249.85 256.58 42964.52 47933.08 2018-05-13 19:05:57.000 133 21249.79 256.60 42964.49 47933.07 2018-05-13 19:05:58.000 133 21249.76 256.57 42964.49 47933.02 2018-05-13 19:05:59.000 133 21249.72 256.55 42964.50 47932.98 2018-05-13 19:06:00.000 133 21249.70 256.53 42964.49 47932.97 2018-05-13 19:06:01.000 133 21249.67 256.50 42964.45 47932.95 2018-05-13 19:06:02.000 133 21249.62 256.47 42964.45 47932.92 2018-05-13 19:06:03.000 133 21249.52 256.51 42964.43 47932.90 2018-05-13 19:06:04.000 133 21249.50 256.52 42964.41 47932.87 2018-05-13 19:06:05.000 133 21249.51 256.48 42964.44 47932.86 2018-05-13 19:06:06.000 133 21249.51 256.43 42964.47 47932.85 2018-05-13 19:06:07.000 133 21249.52 256.40 42964.48 47932.84 2018-05-13 19:06:08.000 133 21249.48 256.36 42964.48 47932.85 2018-05-13 19:06:09.000 133 21249.48 256.37 42964.51 47932.87 2018-05-13 19:06:10.000 133 21249.46 256.39 42964.51 47932.86 2018-05-13 19:06:11.000 133 21249.45 256.37 42964.51 47932.87 2018-05-13 19:06:12.000 133 21249.47 256.37 42964.53 47932.87 2018-05-13 19:06:13.000 133 21249.46 256.37 42964.50 47932.86 2018-05-13 19:06:14.000 133 21249.46 256.36 42964.50 47932.87 2018-05-13 19:06:15.000 133 21249.48 256.36 42964.51 47932.88 2018-05-13 19:06:16.000 133 21249.46 256.34 42964.51 47932.89 2018-05-13 19:06:17.000 133 21249.45 256.33 42964.51 47932.88 2018-05-13 19:06:18.000 133 21249.47 256.33 42964.51 47932.87 2018-05-13 19:06:19.000 133 21249.51 256.34 42964.49 47932.92 2018-05-13 19:06:20.000 133 21249.53 256.31 42964.53 47932.88 2018-05-13 19:06:21.000 133 21249.53 256.30 42964.52 47932.91 2018-05-13 19:06:22.000 133 21249.52 256.29 42964.55 47932.90 2018-05-13 19:06:23.000 133 21249.53 256.27 42964.53 47932.95 2018-05-13 19:06:24.000 133 21249.51 256.27 42964.55 47932.94 2018-05-13 19:06:25.000 133 21249.51 256.28 42964.57 47932.97 2018-05-13 19:06:26.000 133 21249.55 256.25 42964.58 47933.00 2018-05-13 19:06:27.000 133 21249.56 256.26 42964.61 47932.97 2018-05-13 19:06:28.000 133 21249.58 256.27 42964.57 47933.00 2018-05-13 19:06:29.000 133 21249.59 256.25 42964.59 47933.02 2018-05-13 19:06:30.000 133 21249.64 256.26 42964.63 47933.02 2018-05-13 19:06:31.000 133 21249.68 256.30 42964.61 47933.09 2018-05-13 19:06:32.000 133 21249.69 256.27 42964.61 47933.07 2018-05-13 19:06:33.000 133 21249.71 256.28 42964.63 47933.07 2018-05-13 19:06:34.000 133 21249.72 256.25 42964.63 47933.09 2018-05-13 19:06:35.000 133 21249.72 256.28 42964.64 47933.11 2018-05-13 19:06:36.000 133 21249.72 256.29 42964.65 47933.13 2018-05-13 19:06:37.000 133 21249.73 256.28 42964.66 47933.13 2018-05-13 19:06:38.000 133 21249.74 256.29 42964.64 47933.13 2018-05-13 19:06:39.000 133 21249.74 256.31 42964.69 47933.17 2018-05-13 19:06:40.000 133 21249.69 256.32 42964.72 47933.14 2018-05-13 19:06:41.000 133 21249.67 256.34 42964.68 47933.14 2018-05-13 19:06:42.000 133 21249.62 256.40 42964.66 47933.16 2018-05-13 19:06:43.000 133 21249.61 256.39 42964.67 47933.13 2018-05-13 19:06:44.000 133 21249.55 256.43 42964.68 47933.10 2018-05-13 19:06:45.000 133 21249.54 256.46 42964.68 47933.10 2018-05-13 19:06:46.000 133 21249.50 256.45 42964.69 47933.07 2018-05-13 19:06:47.000 133 21249.44 256.46 42964.68 47933.01 2018-05-13 19:06:48.000 133 21249.40 256.47 42964.68 47933.03 2018-05-13 19:06:49.000 133 21249.41 256.49 42964.66 47932.98 2018-05-13 19:06:50.000 133 21249.38 256.49 42964.63 47932.97 2018-05-13 19:06:51.000 133 21249.34 256.45 42964.65 47932.99 2018-05-13 19:06:52.000 133 21249.31 256.46 42964.64 47932.95 2018-05-13 19:06:53.000 133 21249.31 256.47 42964.66 47932.93 2018-05-13 19:06:54.000 133 21249.27 256.48 42964.69 47932.98 2018-05-13 19:06:55.000 133 21249.28 256.50 42964.65 47932.93 2018-05-13 19:06:56.000 133 21249.28 256.50 42964.67 47932.96 2018-05-13 19:06:57.000 133 21249.25 256.53 42964.66 47932.93 2018-05-13 19:06:58.000 133 21249.23 256.56 42964.66 47932.93 2018-05-13 19:06:59.000 133 21249.23 256.58 42964.70 47932.92 2018-05-13 19:07:00.000 133 21249.24 256.58 42964.66 47932.92 2018-05-13 19:07:01.000 133 21249.21 256.59 42964.68 47932.95 2018-05-13 19:07:02.000 133 21249.18 256.61 42964.70 47932.92 2018-05-13 19:07:03.000 133 21249.16 256.63 42964.70 47932.94 2018-05-13 19:07:04.000 133 21249.19 256.64 42964.69 47932.88 2018-05-13 19:07:05.000 133 21249.20 256.67 42964.70 47932.94 2018-05-13 19:07:06.000 133 21249.19 256.68 42964.71 47932.94 2018-05-13 19:07:07.000 133 21249.15 256.70 42964.70 47932.94 2018-05-13 19:07:08.000 133 21249.12 256.71 42964.71 47932.95 2018-05-13 19:07:09.000 133 21249.09 256.73 42964.76 47932.94 2018-05-13 19:07:10.000 133 21249.06 256.73 42964.78 47932.94 2018-05-13 19:07:11.000 133 21249.01 256.73 42964.77 47932.95 2018-05-13 19:07:12.000 133 21249.00 256.73 42964.78 47932.90 2018-05-13 19:07:13.000 133 21248.98 256.69 42964.81 47932.94 2018-05-13 19:07:14.000 133 21248.91 256.70 42964.81 47932.90 2018-05-13 19:07:15.000 133 21248.88 256.70 42964.82 47932.90 2018-05-13 19:07:16.000 133 21248.81 256.68 42964.83 47932.89 2018-05-13 19:07:17.000 133 21248.77 256.66 42964.88 47932.91 2018-05-13 19:07:18.000 133 21248.75 256.63 42964.91 47932.86 2018-05-13 19:07:19.000 133 21248.70 256.58 42964.90 47932.88 2018-05-13 19:07:20.000 133 21248.70 256.61 42964.91 47932.85 2018-05-13 19:07:21.000 133 21248.69 256.59 42964.88 47932.87 2018-05-13 19:07:22.000 133 21248.69 256.58 42964.84 47932.84 2018-05-13 19:07:23.000 133 21248.69 256.54 42964.86 47932.87 2018-05-13 19:07:24.000 133 21248.72 256.52 42964.86 47932.84 2018-05-13 19:07:25.000 133 21248.75 256.49 42964.87 47932.83 2018-05-13 19:07:26.000 133 21248.75 256.47 42964.87 47932.87 2018-05-13 19:07:27.000 133 21248.79 256.44 42964.88 47932.86 2018-05-13 19:07:28.000 133 21248.85 256.40 42964.88 47932.93 2018-05-13 19:07:29.000 133 21248.86 256.40 42964.88 47932.91 2018-05-13 19:07:30.000 133 21248.90 256.34 42964.89 47932.97 2018-05-13 19:07:31.000 133 21248.95 256.29 42964.93 47933.00 2018-05-13 19:07:32.000 133 21248.99 256.30 42964.92 47932.98 2018-05-13 19:07:33.000 133 21249.04 256.29 42964.90 47933.03 2018-05-13 19:07:34.000 133 21249.11 256.28 42964.92 47933.07 2018-05-13 19:07:35.000 133 21249.14 256.25 42964.92 47933.08 2018-05-13 19:07:36.000 133 21249.18 256.27 42964.94 47933.09 2018-05-13 19:07:37.000 133 21249.22 256.26 42964.95 47933.12 2018-05-13 19:07:38.000 133 21249.22 256.26 42964.96 47933.15 2018-05-13 19:07:39.000 133 21249.24 256.27 42964.99 47933.17 2018-05-13 19:07:40.000 133 21249.30 256.27 42964.94 47933.20 2018-05-13 19:07:41.000 133 21249.28 256.29 42964.98 47933.20 2018-05-13 19:07:42.000 133 21249.31 256.30 42965.02 47933.22 2018-05-13 19:07:43.000 133 21249.28 256.30 42964.97 47933.22 2018-05-13 19:07:44.000 133 21249.27 256.31 42964.97 47933.19 2018-05-13 19:07:45.000 133 21249.23 256.33 42964.97 47933.24 2018-05-13 19:07:46.000 133 21249.19 256.35 42964.97 47933.20 2018-05-13 19:07:47.000 133 21249.16 256.38 42964.96 47933.21 2018-05-13 19:07:48.000 133 21249.16 256.38 42964.96 47933.20 2018-05-13 19:07:49.000 133 21249.14 256.38 42964.93 47933.14 2018-05-13 19:07:50.000 133 21249.11 256.40 42964.96 47933.12 2018-05-13 19:07:51.000 133 21249.04 256.42 42964.96 47933.11 2018-05-13 19:07:52.000 133 21248.97 256.41 42964.93 47933.08 2018-05-13 19:07:53.000 133 21248.95 256.44 42964.93 47933.08 2018-05-13 19:07:54.000 133 21248.95 256.46 42964.93 47933.04 2018-05-13 19:07:55.000 133 21248.89 256.49 42964.92 47933.06 2018-05-13 19:07:56.000 133 21248.91 256.50 42964.94 47933.02 2018-05-13 19:07:57.000 133 21248.91 256.55 42964.92 47933.00 2018-05-13 19:07:58.000 133 21248.90 256.62 42964.90 47932.99 2018-05-13 19:07:59.000 133 21248.91 256.68 42964.90 47932.98 2018-05-13 19:08:00.000 133 21248.93 256.70 42964.89 47932.98 2018-05-13 19:08:01.000 133 21248.94 256.73 42964.87 47932.98 2018-05-13 19:08:02.000 133 21248.96 256.78 42964.88 47933.02 2018-05-13 19:08:03.000 133 21248.99 256.80 42964.90 47932.99 2018-05-13 19:08:04.000 133 21249.01 256.83 42964.89 47933.02 2018-05-13 19:08:05.000 133 21249.02 256.85 42964.91 47932.99 2018-05-13 19:08:06.000 133 21249.00 256.86 42964.92 47933.03 2018-05-13 19:08:07.000 133 21248.95 256.92 42964.89 47933.03 2018-05-13 19:08:08.000 133 21248.94 257.00 42964.88 47932.99 2018-05-13 19:08:09.000 133 21248.95 257.05 42964.85 47932.98 2018-05-13 19:08:10.000 133 21248.89 257.14 42964.76 47932.94 2018-05-13 19:08:11.000 133 21248.89 257.16 42964.76 47932.90 2018-05-13 19:08:12.000 133 21248.86 257.21 42964.76 47932.86 2018-05-13 19:08:13.000 133 21248.88 257.19 42964.75 47932.83 2018-05-13 19:08:14.000 133 21248.86 257.21 42964.74 47932.81 2018-05-13 19:08:15.000 133 21248.83 257.21 42964.71 47932.77 2018-05-13 19:08:16.000 133 21248.82 257.21 42964.73 47932.79 2018-05-13 19:08:17.000 133 21248.81 257.21 42964.75 47932.80 2018-05-13 19:08:18.000 133 21248.76 257.21 42964.73 47932.77 2018-05-13 19:08:19.000 133 21248.74 257.21 42964.74 47932.74 2018-05-13 19:08:20.000 133 21248.72 257.24 42964.75 47932.77 2018-05-13 19:08:21.000 133 21248.69 257.24 42964.73 47932.75 2018-05-13 19:08:22.000 133 21248.66 257.27 42964.70 47932.73 2018-05-13 19:08:23.000 133 21248.66 257.26 42964.69 47932.74 2018-05-13 19:08:24.000 133 21248.68 257.23 42964.71 47932.68 2018-05-13 19:08:25.000 133 21248.69 257.24 42964.72 47932.71 2018-05-13 19:08:26.000 133 21248.67 257.20 42964.72 47932.72 2018-05-13 19:08:27.000 133 21248.67 257.19 42964.75 47932.72 2018-05-13 19:08:28.000 133 21248.67 257.24 42964.75 47932.73 2018-05-13 19:08:29.000 133 21248.68 257.28 42964.71 47932.70 2018-05-13 19:08:30.000 133 21248.68 257.27 42964.65 47932.72 2018-05-13 19:08:31.000 133 21248.68 257.26 42964.62 47932.62 2018-05-13 19:08:32.000 133 21248.68 257.29 42964.60 47932.63 2018-05-13 19:08:33.000 133 21248.74 257.29 42964.56 47932.60 2018-05-13 19:08:34.000 133 21248.73 257.27 42964.55 47932.61 2018-05-13 19:08:35.000 133 21248.74 257.26 42964.50 47932.58 2018-05-13 19:08:36.000 133 21248.75 257.26 42964.50 47932.55 2018-05-13 19:08:37.000 133 21248.73 257.23 42964.49 47932.55 2018-05-13 19:08:38.000 133 21248.74 257.19 42964.48 47932.53 2018-05-13 19:08:39.000 133 21248.78 257.17 42964.49 47932.53 2018-05-13 19:08:40.000 133 21248.79 257.16 42964.49 47932.57 2018-05-13 19:08:41.000 133 21248.84 257.13 42964.51 47932.56 2018-05-13 19:08:42.000 133 21248.90 257.13 42964.55 47932.59 2018-05-13 19:08:43.000 133 21248.95 257.12 42964.53 47932.60 2018-05-13 19:08:44.000 133 21249.02 257.10 42964.53 47932.66 2018-05-13 19:08:45.000 133 21249.05 257.13 42964.53 47932.64 2018-05-13 19:08:46.000 133 21249.09 257.14 42964.54 47932.71 2018-05-13 19:08:47.000 133 21249.15 257.14 42964.51 47932.71 2018-05-13 19:08:48.000 133 21249.24 257.15 42964.49 47932.75 2018-05-13 19:08:49.000 133 21249.29 257.18 42964.50 47932.78 2018-05-13 19:08:50.000 133 21249.34 257.21 42964.49 47932.78 2018-05-13 19:08:51.000 133 21249.39 257.25 42964.47 47932.84 2018-05-13 19:08:52.000 133 21249.42 257.27 42964.50 47932.82 2018-05-13 19:08:53.000 133 21249.44 257.31 42964.49 47932.83 2018-05-13 19:08:54.000 133 21249.44 257.34 42964.48 47932.86 2018-05-13 19:08:55.000 133 21249.43 257.41 42964.44 47932.86 2018-05-13 19:08:56.000 133 21249.44 257.42 42964.45 47932.85 2018-05-13 19:08:57.000 133 21249.45 257.47 42964.46 47932.87 2018-05-13 19:08:58.000 133 21249.46 257.46 42964.52 47932.85 2018-05-13 19:08:59.000 133 21249.44 257.50 42964.48 47932.88 2018-05-13 19:09:00.000 133 21249.42 257.51 42964.49 47932.85 2018-05-13 19:09:01.000 133 21249.40 257.56 42964.50 47932.87 2018-05-13 19:09:02.000 133 21249.36 257.63 42964.47 47932.83 2018-05-13 19:09:03.000 133 21249.35 257.62 42964.50 47932.84 2018-05-13 19:09:04.000 133 21249.31 257.68 42964.49 47932.81 2018-05-13 19:09:05.000 133 21249.27 257.73 42964.46 47932.77 2018-05-13 19:09:06.000 133 21249.26 257.70 42964.45 47932.77 2018-05-13 19:09:07.000 133 21249.22 257.73 42964.45 47932.76 2018-05-13 19:09:08.000 133 21249.19 257.73 42964.43 47932.74 2018-05-13 19:09:09.000 133 21249.14 257.73 42964.45 47932.73 2018-05-13 19:09:10.000 133 21249.10 257.70 42964.50 47932.70 2018-05-13 19:09:11.000 133 21249.11 257.70 42964.49 47932.69 2018-05-13 19:09:12.000 133 21249.08 257.69 42964.48 47932.71 2018-05-13 19:09:13.000 133 21249.04 257.65 42964.47 47932.70 2018-05-13 19:09:14.000 133 21249.03 257.65 42964.46 47932.68 2018-05-13 19:09:15.000 133 21249.01 257.67 42964.48 47932.67 2018-05-13 19:09:16.000 133 21248.95 257.68 42964.51 47932.68 2018-05-13 19:09:17.000 133 21248.89 257.67 42964.53 47932.65 2018-05-13 19:09:18.000 133 21248.87 257.69 42964.51 47932.64 2018-05-13 19:09:19.000 133 21248.83 257.67 42964.53 47932.65 2018-05-13 19:09:20.000 133 21248.80 257.66 42964.54 47932.62 2018-05-13 19:09:21.000 133 21248.79 257.66 42964.55 47932.62 2018-05-13 19:09:22.000 133 21248.78 257.66 42964.54 47932.60 2018-05-13 19:09:23.000 133 21248.73 257.64 42964.54 47932.60 2018-05-13 19:09:24.000 133 21248.66 257.65 42964.53 47932.61 2018-05-13 19:09:25.000 133 21248.64 257.62 42964.55 47932.58 2018-05-13 19:09:26.000 133 21248.63 257.60 42964.55 47932.58 2018-05-13 19:09:27.000 133 21248.63 257.58 42964.56 47932.56 2018-05-13 19:09:28.000 133 21248.60 257.55 42964.58 47932.58 2018-05-13 19:09:29.000 133 21248.55 257.54 42964.60 47932.58 2018-05-13 19:09:30.000 133 21248.53 257.47 42964.62 47932.55 2018-05-13 19:09:31.000 133 21248.52 257.43 42964.61 47932.56 2018-05-13 19:09:32.000 133 21248.53 257.40 42964.62 47932.56 2018-05-13 19:09:33.000 133 21248.49 257.39 42964.66 47932.58 2018-05-13 19:09:34.000 133 21248.49 257.37 42964.66 47932.61 2018-05-13 19:09:35.000 133 21248.46 257.35 42964.70 47932.59 2018-05-13 19:09:36.000 133 21248.43 257.30 42964.70 47932.61 2018-05-13 19:09:37.000 133 21248.41 257.28 42964.69 47932.57 2018-05-13 19:09:38.000 133 21248.41 257.27 42964.69 47932.61 2018-05-13 19:09:39.000 133 21248.42 257.23 42964.69 47932.56 2018-05-13 19:09:40.000 133 21248.43 257.22 42964.70 47932.60 2018-05-13 19:09:41.000 133 21248.47 257.23 42964.69 47932.61 2018-05-13 19:09:42.000 133 21248.48 257.22 42964.68 47932.61 2018-05-13 19:09:43.000 133 21248.50 257.19 42964.66 47932.62 2018-05-13 19:09:44.000 133 21248.51 257.20 42964.72 47932.59 2018-05-13 19:09:45.000 133 21248.55 257.21 42964.69 47932.62 2018-05-13 19:09:46.000 133 21248.58 257.23 42964.67 47932.63 2018-05-13 19:09:47.000 133 21248.64 257.23 42964.68 47932.64 2018-05-13 19:09:48.000 133 21248.69 257.21 42964.70 47932.67 2018-05-13 19:09:49.000 133 21248.70 257.19 42964.69 47932.71 2018-05-13 19:09:50.000 133 21248.71 257.21 42964.70 47932.71 2018-05-13 19:09:51.000 133 21248.75 257.19 42964.73 47932.74 2018-05-13 19:09:52.000 133 21248.81 257.18 42964.74 47932.75 2018-05-13 19:09:53.000 133 21248.83 257.18 42964.72 47932.79 2018-05-13 19:09:54.000 133 21248.87 257.16 42964.70 47932.78 2018-05-13 19:09:55.000 133 21248.91 257.17 42964.74 47932.82 2018-05-13 19:09:56.000 133 21248.96 257.15 42964.70 47932.84 2018-05-13 19:09:57.000 133 21249.01 257.14 42964.73 47932.86 2018-05-13 19:09:58.000 133 21249.10 257.13 42964.76 47932.89 2018-05-13 19:09:59.000 133 21249.19 257.10 42964.79 47932.92 2018-05-13 19:10:00.000 133 21249.26 257.08 42964.81 47932.96 2018-05-13 19:10:01.000 133 21249.34 257.05 42964.85 47933.02 2018-05-13 19:10:02.000 133 21249.42 257.00 42964.86 47933.06 2018-05-13 19:10:03.000 133 21249.46 257.05 42964.86 47933.13 2018-05-13 19:10:04.000 133 21249.50 257.06 42964.83 47933.16 2018-05-13 19:10:05.000 133 21249.55 257.08 42964.85 47933.20 2018-05-13 19:10:06.000 133 21249.59 257.08 42964.85 47933.21 2018-05-13 19:10:07.000 133 21249.61 257.09 42964.85 47933.22 2018-05-13 19:10:08.000 133 21249.64 257.11 42964.86 47933.25 2018-05-13 19:10:09.000 133 21249.68 257.11 42964.87 47933.28 2018-05-13 19:10:10.000 133 21249.71 257.12 42964.87 47933.28 2018-05-13 19:10:11.000 133 21249.70 257.13 42964.86 47933.31 2018-05-13 19:10:12.000 133 21249.70 257.15 42964.89 47933.30 2018-05-13 19:10:13.000 133 21249.75 257.17 42964.86 47933.32 2018-05-13 19:10:14.000 133 21249.74 257.17 42964.83 47933.30 2018-05-13 19:10:15.000 133 21249.71 257.18 42964.86 47933.32 2018-05-13 19:10:16.000 133 21249.73 257.22 42964.86 47933.33 2018-05-13 19:10:17.000 133 21249.71 257.23 42964.82 47933.31 2018-05-13 19:10:18.000 133 21249.71 257.20 42964.85 47933.29 2018-05-13 19:10:19.000 133 21249.69 257.18 42964.82 47933.32 2018-05-13 19:10:20.000 133 21249.67 257.18 42964.81 47933.28 2018-05-13 19:10:21.000 133 21249.63 257.17 42964.84 47933.26 2018-05-13 19:10:22.000 133 21249.60 257.16 42964.85 47933.27 2018-05-13 19:10:23.000 133 21249.55 257.13 42964.87 47933.22 2018-05-13 19:10:24.000 133 21249.53 257.10 42964.86 47933.23 2018-05-13 19:10:25.000 133 21249.54 257.08 42964.87 47933.23 2018-05-13 19:10:26.000 133 21249.49 257.09 42964.86 47933.21 2018-05-13 19:10:27.000 133 21249.48 257.08 42964.86 47933.21 2018-05-13 19:10:28.000 133 21249.43 257.08 42964.86 47933.18 2018-05-13 19:10:29.000 133 21249.41 257.11 42964.85 47933.17 2018-05-13 19:10:30.000 133 21249.41 257.09 42964.85 47933.18 2018-05-13 19:10:31.000 133 21249.39 257.10 42964.82 47933.16 2018-05-13 19:10:32.000 133 21249.39 257.09 42964.82 47933.14 2018-05-13 19:10:33.000 133 21249.39 257.13 42964.83 47933.12 2018-05-13 19:10:34.000 133 21249.39 257.13 42964.81 47933.12 2018-05-13 19:10:35.000 133 21249.36 257.16 42964.83 47933.12 2018-05-13 19:10:36.000 133 21249.37 257.16 42964.82 47933.14 2018-05-13 19:10:37.000 133 21249.39 257.11 42964.81 47933.11 2018-05-13 19:10:38.000 133 21249.40 257.11 42964.80 47933.10 2018-05-13 19:10:39.000 133 21249.41 257.15 42964.79 47933.10 2018-05-13 19:10:40.000 133 21249.43 257.13 42964.80 47933.11 2018-05-13 19:10:41.000 133 21249.44 257.08 42964.77 47933.12 2018-05-13 19:10:42.000 133 21249.46 257.08 42964.80 47933.13 2018-05-13 19:10:43.000 133 21249.51 257.04 42964.82 47933.14 2018-05-13 19:10:44.000 133 21249.56 257.00 42964.84 47933.17 2018-05-13 19:10:45.000 133 21249.59 256.98 42964.86 47933.18 2018-05-13 19:10:46.000 133 21249.61 256.98 42964.82 47933.19 2018-05-13 19:10:47.000 133 21249.66 256.96 42964.82 47933.25 2018-05-13 19:10:48.000 133 21249.70 256.92 42964.81 47933.22 2018-05-13 19:10:49.000 133 21249.74 256.90 42964.82 47933.27 2018-05-13 19:10:50.000 133 21249.77 256.87 42964.83 47933.33 2018-05-13 19:10:51.000 133 21249.84 256.83 42964.84 47933.29 2018-05-13 19:10:52.000 133 21249.90 256.82 42964.82 47933.35 2018-05-13 19:10:53.000 133 21249.95 256.84 42964.84 47933.37 2018-05-13 19:10:54.000 133 21250.01 256.82 42964.84 47933.41 2018-05-13 19:10:55.000 133 21250.06 256.82 42964.82 47933.42 2018-05-13 19:10:56.000 133 21250.06 256.83 42964.81 47933.45 2018-05-13 19:10:57.000 133 21250.11 256.86 42964.84 47933.43 2018-05-13 19:10:58.000 133 21250.12 256.85 42964.86 47933.45 2018-05-13 19:10:59.000 133 21250.15 256.86 42964.81 47933.48 2018-05-13 19:11:00.000 133 21250.17 256.87 42964.81 47933.49 2018-05-13 19:11:01.000 133 21250.16 256.89 42964.83 47933.47 2018-05-13 19:11:02.000 133 21250.17 256.91 42964.81 47933.47 2018-05-13 19:11:03.000 133 21250.21 256.89 42964.82 47933.47 2018-05-13 19:11:04.000 133 21250.15 256.97 42964.81 47933.46 2018-05-13 19:11:05.000 133 21250.10 257.05 42964.78 47933.42 2018-05-13 19:11:06.000 133 21250.06 257.08 42964.70 47933.40 2018-05-13 19:11:07.000 133 21250.01 257.08 42964.68 47933.35 2018-05-13 19:11:08.000 133 21249.95 257.11 42964.65 47933.27 2018-05-13 19:11:09.000 133 21249.90 257.13 42964.60 47933.24 2018-05-13 19:11:10.000 133 21249.88 257.16 42964.56 47933.17 2018-05-13 19:11:11.000 133 21249.83 257.14 42964.54 47933.10 2018-05-13 19:11:12.000 133 21249.81 257.13 42964.51 47933.07 2018-05-13 19:11:13.000 133 21249.79 257.14 42964.46 47933.03 2018-05-13 19:11:14.000 133 21249.79 257.12 42964.50 47933.02 2018-05-13 19:11:15.000 133 21249.82 257.13 42964.48 47933.01 2018-05-13 19:11:16.000 133 21249.81 257.13 42964.45 47933.00 2018-05-13 19:11:17.000 133 21249.79 257.12 42964.42 47932.98 2018-05-13 19:11:18.000 133 21249.82 257.10 42964.39 47932.97 2018-05-13 19:11:19.000 133 21249.86 257.10 42964.41 47932.96 2018-05-13 19:11:20.000 133 21249.88 257.08 42964.41 47933.01 2018-05-13 19:11:21.000 133 21249.87 257.06 42964.39 47932.99 2018-05-13 19:11:22.000 133 21249.85 257.08 42964.42 47933.00 2018-05-13 19:11:23.000 133 21249.85 257.10 42964.38 47932.99 2018-05-13 19:11:24.000 133 21249.87 257.12 42964.38 47932.96 2018-05-13 19:11:25.000 133 21249.90 257.15 42964.40 47932.97 2018-05-13 19:11:26.000 133 21249.92 257.15 42964.40 47932.98 2018-05-13 19:11:27.000 133 21249.92 257.14 42964.38 47932.97 2018-05-13 19:11:28.000 133 21250.01 257.09 42964.39 47933.04 2018-05-13 19:11:29.000 133 21250.04 257.07 42964.42 47933.02 2018-05-13 19:11:30.000 133 21250.11 257.07 42964.42 47933.07 2018-05-13 19:11:31.000 133 21250.18 257.06 42964.41 47933.09 2018-05-13 19:11:32.000 133 21250.23 257.05 42964.46 47933.13 2018-05-13 19:11:33.000 133 21250.28 256.98 42964.49 47933.16 2018-05-13 19:11:34.000 133 21250.33 256.96 42964.53 47933.24 2018-05-13 19:11:35.000 133 21250.39 256.93 42964.51 47933.28 2018-05-13 19:11:36.000 133 21250.42 256.93 42964.56 47933.31 2018-05-13 19:11:37.000 133 21250.44 256.91 42964.57 47933.37 2018-05-13 19:11:38.000 133 21250.49 256.91 42964.58 47933.41 2018-05-13 19:11:39.000 133 21250.53 256.92 42964.63 47933.44 2018-05-13 19:11:40.000 133 21250.57 256.91 42964.63 47933.45 2018-05-13 19:11:41.000 133 21250.58 256.90 42964.64 47933.49 2018-05-13 19:11:42.000 133 21250.60 256.91 42964.66 47933.51 2018-05-13 19:11:43.000 133 21250.63 256.95 42964.67 47933.53 2018-05-13 19:11:44.000 133 21250.63 256.97 42964.67 47933.52 2018-05-13 19:11:45.000 133 21250.63 256.96 42964.66 47933.54 2018-05-13 19:11:46.000 133 21250.62 256.97 42964.69 47933.56 2018-05-13 19:11:47.000 133 21250.63 256.98 42964.71 47933.57 2018-05-13 19:11:48.000 133 21250.67 256.99 42964.69 47933.55 2018-05-13 19:11:49.000 133 21250.64 257.00 42964.71 47933.56 2018-05-13 19:11:50.000 133 21250.63 256.98 42964.72 47933.61 2018-05-13 19:11:51.000 133 21250.62 256.98 42964.72 47933.60 2018-05-13 19:11:52.000 133 21250.59 256.99 42964.74 47933.62 2018-05-13 19:11:53.000 133 21250.56 257.00 42964.77 47933.62 2018-05-13 19:11:54.000 133 21250.56 257.02 42964.77 47933.57 2018-05-13 19:11:55.000 133 21250.52 257.01 42964.76 47933.60 2018-05-13 19:11:56.000 133 21250.51 256.98 42964.77 47933.62 2018-05-13 19:11:57.000 133 21250.48 256.97 42964.77 47933.59 2018-05-13 19:11:58.000 133 21250.44 256.97 42964.79 47933.61 2018-05-13 19:11:59.000 133 21250.41 257.00 42964.79 47933.56 2018-05-13 19:12:00.000 133 21250.40 257.00 42964.78 47933.59 2018-05-13 19:12:01.000 133 21250.41 257.00 42964.77 47933.59 2018-05-13 19:12:02.000 133 21250.40 257.02 42964.79 47933.58 2018-05-13 19:12:03.000 133 21250.37 257.04 42964.79 47933.59 2018-05-13 19:12:04.000 133 21250.38 257.05 42964.78 47933.57 2018-05-13 19:12:05.000 133 21250.40 257.04 42964.79 47933.57 2018-05-13 19:12:06.000 133 21250.40 257.02 42964.80 47933.57 2018-05-13 19:12:07.000 133 21250.41 257.02 42964.80 47933.57 2018-05-13 19:12:08.000 133 21250.41 257.02 42964.77 47933.57 2018-05-13 19:12:09.000 133 21250.41 257.02 42964.77 47933.58 2018-05-13 19:12:10.000 133 21250.47 257.01 42964.79 47933.60 2018-05-13 19:12:11.000 133 21250.51 257.03 42964.76 47933.59 2018-05-13 19:12:12.000 133 21250.55 257.08 42964.76 47933.60 2018-05-13 19:12:13.000 133 21250.60 257.05 42964.73 47933.59 2018-05-13 19:12:14.000 133 21250.62 257.06 42964.72 47933.57 2018-05-13 19:12:15.000 133 21250.65 257.06 42964.71 47933.59 2018-05-13 19:12:16.000 133 21250.67 257.06 42964.71 47933.60 2018-05-13 19:12:17.000 133 21250.70 257.06 42964.71 47933.63 2018-05-13 19:12:18.000 133 21250.73 257.07 42964.70 47933.64 2018-05-13 19:12:19.000 133 21250.76 257.05 42964.72 47933.60 2018-05-13 19:12:20.000 133 21250.83 257.05 42964.68 47933.66 2018-05-13 19:12:21.000 133 21250.91 257.05 42964.69 47933.69 2018-05-13 19:12:22.000 133 21250.96 257.07 42964.71 47933.71 2018-05-13 19:12:23.000 133 21251.00 257.05 42964.69 47933.70 2018-05-13 19:12:24.000 133 21251.01 257.06 42964.65 47933.74 2018-05-13 19:12:25.000 133 21251.05 257.03 42964.68 47933.75 2018-05-13 19:12:26.000 133 21251.08 257.01 42964.70 47933.75 2018-05-13 19:12:27.000 133 21251.10 257.01 42964.68 47933.75 2018-05-13 19:12:28.000 133 21251.11 257.00 42964.70 47933.79 2018-05-13 19:12:29.000 133 21251.11 256.98 42964.74 47933.79 2018-05-13 19:12:30.000 133 21251.13 256.97 42964.74 47933.80 2018-05-13 19:12:31.000 133 21251.14 256.95 42964.69 47933.79 2018-05-13 19:12:32.000 133 21251.16 256.96 42964.70 47933.84 2018-05-13 19:12:33.000 133 21251.17 256.92 42964.71 47933.83 2018-05-13 19:12:34.000 133 21251.17 256.89 42964.72 47933.83 2018-05-13 19:12:35.000 133 21251.19 256.86 42964.71 47933.85 2018-05-13 19:12:36.000 133 21251.20 256.87 42964.73 47933.85 2018-05-13 19:12:37.000 133 21251.24 256.87 42964.70 47933.86 2018-05-13 19:12:38.000 133 21251.27 256.86 42964.73 47933.91 2018-05-13 19:12:39.000 133 21251.26 256.86 42964.74 47933.91 2018-05-13 19:12:40.000 133 21251.28 256.90 42964.74 47933.90 2018-05-13 19:12:41.000 133 21251.26 256.90 42964.70 47933.91 2018-05-13 19:12:42.000 133 21251.25 256.89 42964.70 47933.87 2018-05-13 19:12:43.000 133 21251.30 256.88 42964.71 47933.91 2018-05-13 19:12:44.000 133 21251.28 256.90 42964.69 47933.88 2018-05-13 19:12:45.000 133 21251.30 256.89 42964.71 47933.90 2018-05-13 19:12:46.000 133 21251.31 256.87 42964.74 47933.87 2018-05-13 19:12:47.000 133 21251.31 256.87 42964.71 47933.87 2018-05-13 19:12:48.000 133 21251.29 256.86 42964.70 47933.91 2018-05-13 19:12:49.000 133 21251.29 256.86 42964.69 47933.88 2018-05-13 19:12:50.000 133 21251.27 256.85 42964.71 47933.87 2018-05-13 19:12:51.000 133 21251.28 256.82 42964.71 47933.90 2018-05-13 19:12:52.000 133 21251.29 256.80 42964.71 47933.91 2018-05-13 19:12:53.000 133 21251.31 256.77 42964.74 47933.89 2018-05-13 19:12:54.000 133 21251.37 256.73 42964.74 47933.91 2018-05-13 19:12:55.000 133 21251.37 256.71 42964.73 47933.92 2018-05-13 19:12:56.000 133 21251.37 256.70 42964.75 47933.94 2018-05-13 19:12:57.000 133 21251.42 256.65 42964.75 47933.97 2018-05-13 19:12:58.000 133 21251.46 256.64 42964.75 47933.96 2018-05-13 19:12:59.000 133 21251.48 256.61 42964.77 47933.98 2018-05-13 19:13:00.000 133 21251.52 256.58 42964.76 47934.01 2018-05-13 19:13:01.000 133 21251.58 256.52 42964.79 47934.06 2018-05-13 19:13:02.000 133 21251.63 256.50 42964.82 47934.08 2018-05-13 19:13:03.000 133 21251.65 256.50 42964.81 47934.08 2018-05-13 19:13:04.000 133 21251.73 256.50 42964.79 47934.15 2018-05-13 19:13:05.000 133 21251.77 256.49 42964.79 47934.15 2018-05-13 19:13:06.000 133 21251.80 256.51 42964.77 47934.16 2018-05-13 19:13:07.000 133 21251.89 256.49 42964.78 47934.18 2018-05-13 19:13:08.000 133 21251.94 256.51 42964.80 47934.20 2018-05-13 19:13:09.000 133 21252.00 256.53 42964.78 47934.22 2018-05-13 19:13:10.000 133 21252.02 256.53 42964.77 47934.26 2018-05-13 19:13:11.000 133 21252.09 256.53 42964.78 47934.29 2018-05-13 19:13:12.000 133 21252.15 256.52 42964.77 47934.31 2018-05-13 19:13:13.000 133 21252.20 256.49 42964.78 47934.35 2018-05-13 19:13:14.000 133 21252.21 256.52 42964.81 47934.36 2018-05-13 19:13:15.000 133 21252.21 256.53 42964.81 47934.38 2018-05-13 19:13:16.000 133 21252.25 256.48 42964.83 47934.41 2018-05-13 19:13:17.000 133 21252.25 256.44 42964.85 47934.42 2018-05-13 19:13:18.000 133 21252.23 256.42 42964.90 47934.47 2018-05-13 19:13:19.000 133 21252.25 256.42 42964.91 47934.49 2018-05-13 19:13:20.000 133 21252.25 256.43 42964.94 47934.51 2018-05-13 19:13:21.000 133 21252.26 256.41 42964.96 47934.53 2018-05-13 19:13:22.000 133 21252.25 256.37 42964.99 47934.54 2018-05-13 19:13:23.000 133 21252.26 256.36 42964.99 47934.53 2018-05-13 19:13:24.000 133 21252.29 256.34 42965.01 47934.55 2018-05-13 19:13:25.000 133 21252.30 256.30 42964.99 47934.59 2018-05-13 19:13:26.000 133 21252.32 256.26 42965.00 47934.59 2018-05-13 19:13:27.000 133 21252.34 256.26 42965.04 47934.62 2018-05-13 19:13:28.000 133 21252.37 256.25 42965.06 47934.64 2018-05-13 19:13:29.000 133 21252.40 256.20 42965.06 47934.67 2018-05-13 19:13:30.000 133 21252.42 256.20 42965.04 47934.64 2018-05-13 19:13:31.000 133 21252.43 256.15 42965.05 47934.70 2018-05-13 19:13:32.000 133 21252.49 256.13 42965.07 47934.72 2018-05-13 19:13:33.000 133 21252.55 256.11 42965.10 47934.75 2018-05-13 19:13:34.000 133 21252.57 256.12 42965.11 47934.80 2018-05-13 19:13:35.000 133 21252.58 256.12 42965.13 47934.78 2018-05-13 19:13:36.000 133 21252.60 256.15 42965.11 47934.88 2018-05-13 19:13:37.000 133 21252.65 256.19 42965.10 47934.85 2018-05-13 19:13:38.000 133 21252.67 256.20 42965.09 47934.85 2018-05-13 19:13:39.000 133 21252.71 256.20 42965.10 47934.88 2018-05-13 19:13:40.000 133 21252.69 256.18 42965.11 47934.89 2018-05-13 19:13:41.000 133 21252.72 256.19 42965.08 47934.87 2018-05-13 19:13:42.000 133 21252.73 256.20 42965.09 47934.89 2018-05-13 19:13:43.000 133 21252.74 256.23 42965.08 47934.91 2018-05-13 19:13:44.000 133 21252.78 256.21 42965.08 47934.89 2018-05-13 19:13:45.000 133 21252.80 256.18 42965.12 47934.92 2018-05-13 19:13:46.000 133 21252.82 256.19 42965.08 47934.92 2018-05-13 19:13:47.000 133 21252.83 256.16 42965.07 47934.91 2018-05-13 19:13:48.000 133 21252.84 256.15 42965.08 47934.90 2018-05-13 19:13:49.000 133 21252.86 256.18 42965.08 47934.92 2018-05-13 19:13:50.000 133 21252.83 256.19 42965.05 47934.92 2018-05-13 19:13:51.000 133 21252.82 256.20 42965.03 47934.86 2018-05-13 19:13:52.000 133 21252.82 256.19 42965.01 47934.87 2018-05-13 19:13:53.000 133 21252.84 256.20 42964.99 47934.83 2018-05-13 19:13:54.000 133 21252.88 256.17 42964.97 47934.85 2018-05-13 19:13:55.000 133 21252.86 256.15 42964.95 47934.86 2018-05-13 19:13:56.000 133 21252.86 256.10 42964.97 47934.86 2018-05-13 19:13:57.000 133 21252.88 256.08 42965.00 47934.87 2018-05-13 19:13:58.000 133 21252.93 256.05 42964.99 47934.86 2018-05-13 19:13:59.000 133 21252.97 256.00 42964.99 47934.87 2018-05-13 19:14:00.000 133 21253.02 256.02 42964.97 47934.89 2018-05-13 19:14:01.000 133 21252.99 256.04 42965.01 47934.91 2018-05-13 19:14:02.000 133 21253.01 256.04 42964.99 47934.89 2018-05-13 19:14:03.000 133 21253.03 256.06 42965.00 47934.93 2018-05-13 19:14:04.000 133 21253.06 256.08 42964.98 47934.93 2018-05-13 19:14:05.000 133 21253.05 256.09 42964.96 47934.89 2018-05-13 19:14:06.000 133 21253.08 256.11 42964.99 47934.92 2018-05-13 19:14:07.000 133 21253.08 256.13 42964.93 47934.92 2018-05-13 19:14:08.000 133 21253.08 256.16 42964.92 47934.91 2018-05-13 19:14:09.000 133 21253.09 256.21 42964.93 47934.91 2018-05-13 19:14:10.000 133 21253.05 256.31 42964.93 47934.88 2018-05-13 19:14:11.000 133 21253.05 256.38 42964.86 47934.85 2018-05-13 19:14:12.000 133 21253.03 256.42 42964.83 47934.80 2018-05-13 19:14:13.000 133 21253.00 256.48 42964.84 47934.76 2018-05-13 19:14:14.000 133 21252.99 256.51 42964.80 47934.73 2018-05-13 19:14:15.000 133 21252.97 256.55 42964.76 47934.70 2018-05-13 19:14:16.000 133 21252.92 256.58 42964.76 47934.67 2018-05-13 19:14:17.000 133 21252.89 256.57 42964.75 47934.64 2018-05-13 19:14:18.000 133 21252.87 256.58 42964.75 47934.61 2018-05-13 19:14:19.000 133 21252.82 256.57 42964.74 47934.61 2018-05-13 19:14:20.000 133 21252.78 256.55 42964.74 47934.55 2018-05-13 19:14:21.000 133 21252.77 256.50 42964.71 47934.56 2018-05-13 19:14:22.000 133 21252.77 256.45 42964.76 47934.56 2018-05-13 19:14:23.000 133 21252.75 256.38 42964.80 47934.56 2018-05-13 19:14:24.000 133 21252.75 256.38 42964.84 47934.57 2018-05-13 19:14:25.000 133 21252.71 256.33 42964.84 47934.61 2018-05-13 19:14:26.000 133 21252.69 256.30 42964.87 47934.61 2018-05-13 19:14:27.000 133 21252.70 256.27 42964.89 47934.63 2018-05-13 19:14:28.000 133 21252.70 256.25 42964.88 47934.63 2018-05-13 19:14:29.000 133 21252.72 256.27 42964.90 47934.63 2018-05-13 19:14:30.000 133 21252.70 256.29 42964.89 47934.63 2018-05-13 19:14:31.000 133 21252.70 256.30 42964.84 47934.61 2018-05-13 19:14:32.000 133 21252.71 256.27 42964.79 47934.63 2018-05-13 19:14:33.000 133 21252.75 256.25 42964.79 47934.60 2018-05-13 19:14:34.000 133 21252.80 256.25 42964.77 47934.62 2018-05-13 19:14:35.000 133 21252.83 256.26 42964.79 47934.64 2018-05-13 19:14:36.000 133 21252.91 256.26 42964.80 47934.61 2018-05-13 19:14:37.000 133 21252.96 256.24 42964.79 47934.65 2018-05-13 19:14:38.000 133 21252.98 256.23 42964.77 47934.70 2018-05-13 19:14:39.000 133 21253.00 256.25 42964.79 47934.71 2018-05-13 19:14:40.000 133 21253.03 256.24 42964.77 47934.72 2018-05-13 19:14:41.000 133 21253.07 256.23 42964.77 47934.71 2018-05-13 19:14:42.000 133 21253.08 256.26 42964.79 47934.75 2018-05-13 19:14:43.000 133 21253.11 256.29 42964.78 47934.80 2018-05-13 19:14:44.000 133 21253.11 256.29 42964.76 47934.79 2018-05-13 19:14:45.000 133 21253.12 256.29 42964.76 47934.78 2018-05-13 19:14:46.000 133 21253.14 256.30 42964.76 47934.81 2018-05-13 19:14:47.000 133 21253.14 256.29 42964.78 47934.78 2018-05-13 19:14:48.000 133 21253.12 256.29 42964.80 47934.82 2018-05-13 19:14:49.000 133 21253.10 256.32 42964.80 47934.81 2018-05-13 19:14:50.000 133 21253.11 256.32 42964.81 47934.80 2018-05-13 19:14:51.000 133 21253.09 256.31 42964.78 47934.81 2018-05-13 19:14:52.000 133 21253.10 256.31 42964.80 47934.77 2018-05-13 19:14:53.000 133 21253.07 256.30 42964.80 47934.76 2018-05-13 19:14:54.000 133 21253.09 256.30 42964.76 47934.78 2018-05-13 19:14:55.000 133 21253.06 256.29 42964.72 47934.75 2018-05-13 19:14:56.000 133 21253.02 256.31 42964.72 47934.70 2018-05-13 19:14:57.000 133 21253.03 256.31 42964.72 47934.71 2018-05-13 19:14:58.000 133 21253.01 256.30 42964.71 47934.65 2018-05-13 19:14:59.000 133 21252.99 256.32 42964.72 47934.66 2018-05-13 19:15:00.000 133 21253.00 256.29 42964.71 47934.63 2018-05-13 19:15:01.000 133 21252.98 256.27 42964.70 47934.64 2018-05-13 19:15:02.000 133 21252.95 256.25 42964.69 47934.64 2018-05-13 19:15:03.000 133 21252.92 256.25 42964.73 47934.64 2018-05-13 19:15:04.000 133 21252.93 256.24 42964.71 47934.63 2018-05-13 19:15:05.000 133 21252.90 256.27 42964.71 47934.62 2018-05-13 19:15:06.000 133 21252.85 256.26 42964.72 47934.64 2018-05-13 19:15:07.000 133 21252.79 256.24 42964.70 47934.58 2018-05-13 19:15:08.000 133 21252.82 256.23 42964.72 47934.61 2018-05-13 19:15:09.000 133 21252.77 256.27 42964.71 47934.57 2018-05-13 19:15:10.000 133 21252.70 256.33 42964.70 47934.57 2018-05-13 19:15:11.000 133 21252.67 256.42 42964.64 47934.52 2018-05-13 19:15:12.000 133 21252.59 256.48 42964.60 47934.44 2018-05-13 19:15:13.000 133 21252.53 256.53 42964.56 47934.39 2018-05-13 19:15:14.000 133 21252.49 256.51 42964.54 47934.32 2018-05-13 19:15:15.000 133 21252.49 256.46 42964.52 47934.28 2018-05-13 19:15:16.000 133 21252.47 256.44 42964.52 47934.25 2018-05-13 19:15:17.000 133 21252.43 256.43 42964.49 47934.24 2018-05-13 19:15:18.000 133 21252.41 256.44 42964.51 47934.24 2018-05-13 19:15:19.000 133 21252.41 256.41 42964.52 47934.24 2018-05-13 19:15:20.000 133 21252.42 256.37 42964.53 47934.26 2018-05-13 19:15:21.000 133 21252.43 256.33 42964.57 47934.25 2018-05-13 19:15:22.000 133 21252.42 256.30 42964.57 47934.28 2018-05-13 19:15:23.000 133 21252.43 256.29 42964.58 47934.29 2018-05-13 19:15:24.000 133 21252.41 256.27 42964.62 47934.31 2018-05-13 19:15:25.000 133 21252.43 256.26 42964.64 47934.31 2018-05-13 19:15:26.000 133 21252.43 256.25 42964.64 47934.32 2018-05-13 19:15:27.000 133 21252.43 256.23 42964.66 47934.35 2018-05-13 19:15:28.000 133 21252.43 256.27 42964.65 47934.33 2018-05-13 19:15:29.000 133 21252.45 256.34 42964.61 47934.35 2018-05-13 19:15:30.000 133 21252.49 256.33 42964.64 47934.36 2018-05-13 19:15:31.000 133 21252.53 256.30 42964.64 47934.37 2018-05-13 19:15:32.000 133 21252.52 256.32 42964.66 47934.40 2018-05-13 19:15:33.000 133 21252.60 256.33 42964.65 47934.40 2018-05-13 19:15:34.000 133 21252.63 256.33 42964.61 47934.41 2018-05-13 19:15:35.000 133 21252.64 256.31 42964.63 47934.43 2018-05-13 19:15:36.000 133 21252.65 256.32 42964.65 47934.42 2018-05-13 19:15:37.000 133 21252.69 256.30 42964.65 47934.46 2018-05-13 19:15:38.000 133 21252.75 256.30 42964.65 47934.48 2018-05-13 19:15:39.000 133 21252.80 256.31 42964.64 47934.53 2018-05-13 19:15:40.000 133 21252.84 256.33 42964.66 47934.52 2018-05-13 19:15:41.000 133 21252.87 256.35 42964.65 47934.56 2018-05-13 19:15:42.000 133 21252.87 256.39 42964.65 47934.56 2018-05-13 19:15:43.000 133 21252.88 256.41 42964.64 47934.56 2018-05-13 19:15:44.000 133 21252.93 256.41 42964.63 47934.58 2018-05-13 19:15:45.000 133 21252.95 256.45 42964.63 47934.58 2018-05-13 19:15:46.000 133 21252.97 256.46 42964.60 47934.58 2018-05-13 19:15:47.000 133 21252.95 256.52 42964.60 47934.56 2018-05-13 19:15:48.000 133 21252.93 256.58 42964.58 47934.56 2018-05-13 19:15:49.000 133 21252.92 256.61 42964.58 47934.54 2018-05-13 19:15:50.000 133 21252.93 256.63 42964.58 47934.50 2018-05-13 19:15:51.000 133 21252.92 256.65 42964.57 47934.51 2018-05-13 19:15:52.000 133 21252.88 256.71 42964.56 47934.47 2018-05-13 19:15:53.000 133 21252.84 256.73 42964.59 47934.47 2018-05-13 19:15:54.000 133 21252.84 256.73 42964.56 47934.47 2018-05-13 19:15:55.000 133 21252.84 256.70 42964.58 47934.45 2018-05-13 19:15:56.000 133 21252.79 256.71 42964.59 47934.44 2018-05-13 19:15:57.000 133 21252.71 256.72 42964.60 47934.45 2018-05-13 19:15:58.000 133 21252.69 256.71 42964.63 47934.43 2018-05-13 19:15:59.000 133 21252.64 256.70 42964.62 47934.45 2018-05-13 19:16:00.000 133 21252.56 256.65 42964.65 47934.41 2018-05-13 19:16:01.000 133 21252.52 256.61 42964.68 47934.43 2018-05-13 19:16:02.000 133 21252.51 256.61 42964.73 47934.45 2018-05-13 19:16:03.000 133 21252.48 256.60 42964.77 47934.48 2018-05-13 19:16:04.000 133 21252.49 256.65 42964.79 47934.46 2018-05-13 19:16:05.000 133 21252.50 256.67 42964.72 47934.46 2018-05-13 19:16:06.000 133 21252.50 256.67 42964.70 47934.46 2018-05-13 19:16:07.000 133 21252.52 256.66 42964.70 47934.46 2018-05-13 19:16:08.000 133 21252.52 256.65 42964.71 47934.44 2018-05-13 19:16:09.000 133 21252.52 256.60 42964.71 47934.45 2018-05-13 19:16:10.000 133 21252.54 256.57 42964.68 47934.41 2018-05-13 19:16:11.000 133 21252.52 256.57 42964.73 47934.44 2018-05-13 19:16:12.000 133 21252.54 256.55 42964.74 47934.50 2018-05-13 19:16:13.000 133 21252.61 256.52 42964.77 47934.50 2018-05-13 19:16:14.000 133 21252.63 256.53 42964.78 47934.54 2018-05-13 19:16:15.000 133 21252.70 256.54 42964.78 47934.59 2018-05-13 19:16:16.000 133 21252.77 256.53 42964.79 47934.60 2018-05-13 19:16:17.000 133 21252.81 256.54 42964.81 47934.66 2018-05-13 19:16:18.000 133 21252.85 256.55 42964.82 47934.68 2018-05-13 19:16:19.000 133 21252.90 256.55 42964.83 47934.72 2018-05-13 19:16:20.000 133 21252.98 256.54 42964.81 47934.73 2018-05-13 19:16:21.000 133 21253.04 256.56 42964.81 47934.76 2018-05-13 19:16:22.000 133 21253.10 256.54 42964.85 47934.79 2018-05-13 19:16:23.000 133 21253.12 256.57 42964.86 47934.85 2018-05-13 19:16:24.000 133 21253.16 256.59 42964.85 47934.88 2018-05-13 19:16:25.000 133 21253.13 256.59 42964.86 47934.85 2018-05-13 19:16:26.000 133 21253.10 256.61 42964.89 47934.90 2018-05-13 19:16:27.000 133 21253.13 256.60 42964.93 47934.93 2018-05-13 19:16:28.000 133 21253.14 256.61 42964.90 47934.91 2018-05-13 19:16:29.000 133 21253.15 256.64 42964.91 47934.91 2018-05-13 19:16:30.000 133 21253.15 256.65 42964.91 47934.93 2018-05-13 19:16:31.000 133 21253.08 256.64 42964.85 47934.90 2018-05-13 19:16:32.000 133 21253.07 256.63 42964.83 47934.85 2018-05-13 19:16:33.000 133 21253.05 256.63 42964.83 47934.83 2018-05-13 19:16:34.000 133 21253.04 256.61 42964.85 47934.84 2018-05-13 19:16:35.000 133 21253.01 256.57 42964.86 47934.82 2018-05-13 19:16:36.000 133 21253.02 256.55 42964.85 47934.82 2018-05-13 19:16:37.000 133 21252.98 256.58 42964.88 47934.84 2018-05-13 19:16:38.000 133 21252.95 256.57 42964.89 47934.82 2018-05-13 19:16:39.000 133 21252.94 256.55 42964.90 47934.82 2018-05-13 19:16:40.000 133 21252.92 256.58 42964.88 47934.83 2018-05-13 19:16:41.000 133 21252.89 256.61 42964.87 47934.81 2018-05-13 19:16:42.000 133 21252.90 256.60 42964.86 47934.77 2018-05-13 19:16:43.000 133 21252.88 256.61 42964.87 47934.78 2018-05-13 19:16:44.000 133 21252.85 256.59 42964.88 47934.77 2018-05-13 19:16:45.000 133 21252.85 256.59 42964.87 47934.78 2018-05-13 19:16:46.000 133 21252.85 256.60 42964.88 47934.77 2018-05-13 19:16:47.000 133 21252.87 256.64 42964.88 47934.77 2018-05-13 19:16:48.000 133 21252.86 256.69 42964.88 47934.78 2018-05-13 19:16:49.000 133 21252.89 256.70 42964.88 47934.79 2018-05-13 19:16:50.000 133 21252.92 256.70 42964.91 47934.80 2018-05-13 19:16:51.000 133 21252.92 256.71 42964.89 47934.81 2018-05-13 19:16:52.000 133 21252.98 256.70 42964.86 47934.77 2018-05-13 19:16:53.000 133 21252.96 256.76 42964.84 47934.82 2018-05-13 19:16:54.000 133 21252.98 256.77 42964.85 47934.80 2018-05-13 19:16:55.000 133 21253.02 256.82 42964.86 47934.81 2018-05-13 19:16:56.000 133 21253.07 256.85 42964.86 47934.81 2018-05-13 19:16:57.000 133 21253.09 256.84 42964.82 47934.79 2018-05-13 19:16:58.000 133 21253.10 256.84 42964.82 47934.81 2018-05-13 19:16:59.000 133 21253.09 256.87 42964.81 47934.83 2018-05-13 19:17:00.000 133 21253.11 256.90 42964.84 47934.84 2018-05-13 19:17:01.000 133 21253.14 256.93 42964.85 47934.83 2018-05-13 19:17:02.000 133 21253.15 256.93 42964.82 47934.85 2018-05-13 19:17:03.000 133 21253.11 256.95 42964.83 47934.83 2018-05-13 19:17:04.000 133 21253.09 256.97 42964.82 47934.83 2018-05-13 19:17:05.000 133 21253.04 257.04 42964.82 47934.81 2018-05-13 19:17:06.000 133 21253.00 257.09 42964.79 47934.80 2018-05-13 19:17:07.000 133 21252.99 257.14 42964.74 47934.73 2018-05-13 19:17:08.000 133 21252.94 257.17 42964.72 47934.70 2018-05-13 19:17:09.000 133 21252.91 257.16 42964.69 47934.65 2018-05-13 19:17:10.000 133 21252.90 257.17 42964.67 47934.59 2018-05-13 19:17:11.000 133 21252.84 257.17 42964.62 47934.58 2018-05-13 19:17:12.000 133 21252.83 257.18 42964.63 47934.57 2018-05-13 19:17:13.000 133 21252.81 257.18 42964.62 47934.54 2018-05-13 19:17:14.000 133 21252.81 257.15 42964.57 47934.50 2018-05-13 19:17:15.000 133 21252.78 257.12 42964.59 47934.50 2018-05-13 19:17:16.000 133 21252.72 257.11 42964.60 47934.46 2018-05-13 19:17:17.000 133 21252.71 257.08 42964.58 47934.43 2018-05-13 19:17:18.000 133 21252.67 257.04 42964.59 47934.42 2018-05-13 19:17:19.000 133 21252.68 256.98 42964.60 47934.42 2018-05-13 19:17:20.000 133 21252.66 256.95 42964.62 47934.43 2018-05-13 19:17:21.000 133 21252.67 256.92 42964.62 47934.45 2018-05-13 19:17:22.000 133 21252.65 256.92 42964.59 47934.44 2018-05-13 19:17:23.000 133 21252.62 256.88 42964.60 47934.46 2018-05-13 19:17:24.000 133 21252.66 256.86 42964.62 47934.43 2018-05-13 19:17:25.000 133 21252.68 256.86 42964.64 47934.49 2018-05-13 19:17:26.000 133 21252.67 256.84 42964.67 47934.50 2018-05-13 19:17:27.000 133 21252.69 256.83 42964.64 47934.49 2018-05-13 19:17:28.000 133 21252.73 256.83 42964.63 47934.49 2018-05-13 19:17:29.000 133 21252.72 256.82 42964.64 47934.47 2018-05-13 19:17:30.000 133 21252.73 256.81 42964.61 47934.47 2018-05-13 19:17:31.000 133 21252.73 256.81 42964.58 47934.49 2018-05-13 19:17:32.000 133 21252.77 256.80 42964.60 47934.50 2018-05-13 19:17:33.000 133 21252.76 256.83 42964.61 47934.50 2018-05-13 19:17:34.000 133 21252.75 256.87 42964.60 47934.48 2018-05-13 19:17:35.000 133 21252.72 256.91 42964.54 47934.44 2018-05-13 19:17:36.000 133 21252.69 256.95 42964.52 47934.42 2018-05-13 19:17:37.000 133 21252.65 256.96 42964.50 47934.39 2018-05-13 19:17:38.000 133 21252.62 256.96 42964.46 47934.32 2018-05-13 19:17:39.000 133 21252.63 256.94 42964.43 47934.27 2018-05-13 19:17:40.000 133 21252.65 256.94 42964.42 47934.29 2018-05-13 19:17:41.000 133 21252.65 256.94 42964.42 47934.24 2018-05-13 19:17:42.000 133 21252.64 256.95 42964.43 47934.25 2018-05-13 19:17:43.000 133 21252.63 256.90 42964.39 47934.26 2018-05-13 19:17:44.000 133 21252.61 256.89 42964.40 47934.24 2018-05-13 19:17:45.000 133 21252.61 256.86 42964.40 47934.25 2018-05-13 19:17:46.000 133 21252.59 256.85 42964.34 47934.24 2018-05-13 19:17:47.000 133 21252.62 256.87 42964.35 47934.23 2018-05-13 19:17:48.000 133 21252.62 256.87 42964.33 47934.22 2018-05-13 19:17:49.000 133 21252.69 256.84 42964.31 47934.24 2018-05-13 19:17:50.000 133 21252.72 256.77 42964.35 47934.25 2018-05-13 19:17:51.000 133 21252.80 256.72 42964.37 47934.27 2018-05-13 19:17:52.000 133 21252.88 256.68 42964.39 47934.32 2018-05-13 19:17:53.000 133 21252.96 256.64 42964.44 47934.38 2018-05-13 19:17:54.000 133 21253.05 256.61 42964.47 47934.45 2018-05-13 19:17:55.000 133 21253.11 256.58 42964.47 47934.53 2018-05-13 19:17:56.000 133 21253.19 256.51 42964.52 47934.57 2018-05-13 19:17:57.000 133 21253.28 256.53 42964.56 47934.63 2018-05-13 19:17:58.000 133 21253.34 256.52 42964.59 47934.69 2018-05-13 19:17:59.000 133 21253.42 256.53 42964.60 47934.75 2018-05-13 19:18:00.000 133 21253.50 256.52 42964.60 47934.78 2018-05-13 19:18:01.000 133 21253.55 256.54 42964.63 47934.86 2018-05-13 19:18:02.000 133 21253.60 256.59 42964.67 47934.87 2018-05-13 19:18:03.000 133 21253.65 256.59 42964.68 47934.92 2018-05-13 19:18:04.000 133 21253.66 256.61 42964.68 47934.96 2018-05-13 19:18:05.000 133 21253.67 256.64 42964.70 47934.98 2018-05-13 19:18:06.000 133 21253.66 256.67 42964.70 47935.02 2018-05-13 19:18:07.000 133 21253.70 256.70 42964.72 47935.01 2018-05-13 19:18:08.000 133 21253.67 256.73 42964.70 47935.01 2018-05-13 19:18:09.000 133 21253.60 256.67 42964.68 47934.99 2018-05-13 19:18:10.000 133 21253.41 256.42 42964.79 47934.94 2018-05-13 19:18:11.000 133 21253.31 256.26 42964.96 47934.97 2018-05-13 19:18:12.000 133 21253.23 256.24 42965.10 47935.09 2018-05-13 19:18:13.000 133 21253.19 256.26 42965.20 47935.19 2018-05-13 19:18:14.000 133 21253.17 256.32 42965.30 47935.26 2018-05-13 19:18:15.000 133 21253.14 256.35 42965.33 47935.31 2018-05-13 19:18:16.000 133 21253.09 256.39 42965.34 47935.29 2018-05-13 19:18:17.000 133 21253.05 256.43 42965.35 47935.28 2018-05-13 19:18:18.000 133 21253.01 256.45 42965.35 47935.29 2018-05-13 19:18:19.000 133 21252.95 256.47 42965.34 47935.26 2018-05-13 19:18:20.000 133 21252.96 256.45 42965.36 47935.21 2018-05-13 19:18:21.000 133 21252.94 256.41 42965.33 47935.25 2018-05-13 19:18:22.000 133 21252.91 256.42 42965.35 47935.22 2018-05-13 19:18:23.000 133 21252.90 256.38 42965.35 47935.23 2018-05-13 19:18:24.000 133 21252.88 256.39 42965.37 47935.27 2018-05-13 19:18:25.000 133 21252.86 256.39 42965.40 47935.23 2018-05-13 19:18:26.000 133 21252.84 256.39 42965.37 47935.25 2018-05-13 19:18:27.000 133 21252.83 256.37 42965.38 47935.24 2018-05-13 19:18:28.000 133 21252.82 256.38 42965.40 47935.20 2018-05-13 19:18:29.000 133 21252.77 256.38 42965.41 47935.20 2018-05-13 19:18:30.000 133 21252.77 256.38 42965.40 47935.20 2018-05-13 19:18:31.000 133 21252.76 256.40 42965.40 47935.19 2018-05-13 19:18:32.000 133 21252.70 256.40 42965.35 47935.18 2018-05-13 19:18:33.000 133 21252.67 256.39 42965.38 47935.18 2018-05-13 19:18:34.000 133 21252.68 256.34 42965.40 47935.17 2018-05-13 19:18:35.000 133 21252.66 256.28 42965.41 47935.15 2018-05-13 19:18:36.000 133 21252.66 256.26 42965.44 47935.18 2018-05-13 19:18:37.000 133 21252.66 256.23 42965.48 47935.21 2018-05-13 19:18:38.000 133 21252.68 256.18 42965.49 47935.22 2018-05-13 19:18:39.000 133 21252.70 256.14 42965.49 47935.26 2018-05-13 19:18:40.000 133 21252.76 256.09 42965.47 47935.23 2018-05-13 19:18:41.000 133 21252.75 256.08 42965.48 47935.28 2018-05-13 19:18:42.000 133 21252.81 256.05 42965.48 47935.30 2018-05-13 19:18:43.000 133 21252.89 256.02 42965.50 47935.30 2018-05-13 19:18:44.000 133 21252.90 256.00 42965.49 47935.32 2018-05-13 19:18:45.000 133 21252.97 255.98 42965.50 47935.38 2018-05-13 19:18:46.000 133 21253.03 255.99 42965.49 47935.37 2018-05-13 19:18:47.000 133 21253.07 256.01 42965.45 47935.39 2018-05-13 19:18:48.000 133 21253.12 256.04 42965.43 47935.43 2018-05-13 19:18:49.000 133 21253.16 256.09 42965.44 47935.42 2018-05-13 19:18:50.000 133 21253.18 256.14 42965.42 47935.42 2018-05-13 19:18:51.000 133 21253.21 256.19 42965.39 47935.41 2018-05-13 19:18:52.000 133 21253.25 256.20 42965.36 47935.42 2018-05-13 19:18:53.000 133 21253.35 256.16 42965.33 47935.41 2018-05-13 19:18:54.000 133 21253.41 256.14 42965.38 47935.46 2018-05-13 19:18:55.000 133 21253.47 256.10 42965.40 47935.50 2018-05-13 19:18:56.000 133 21253.52 256.09 42965.45 47935.52 2018-05-13 19:18:57.000 133 21253.55 256.08 42965.47 47935.58 2018-05-13 19:18:58.000 133 21253.59 256.08 42965.50 47935.62 2018-05-13 19:18:59.000 133 21253.63 256.08 42965.49 47935.66 2018-05-13 19:19:00.000 133 21253.64 256.10 42965.52 47935.65 2018-05-13 19:19:01.000 133 21253.60 256.10 42965.51 47935.65 2018-05-13 19:19:02.000 133 21253.63 256.10 42965.50 47935.74 2018-05-13 19:19:03.000 133 21253.62 256.16 42965.49 47935.69 2018-05-13 19:19:04.000 133 21253.61 256.22 42965.47 47935.63 2018-05-13 19:19:05.000 133 21253.57 256.26 42965.39 47935.62 2018-05-13 19:19:06.000 133 21253.58 256.26 42965.36 47935.57 2018-05-13 19:19:07.000 133 21253.55 256.25 42965.35 47935.54 2018-05-13 19:19:08.000 133 21253.50 256.21 42965.27 47935.48 2018-05-13 19:19:09.000 133 21253.45 256.17 42965.25 47935.44 2018-05-13 19:19:10.000 133 21253.41 256.15 42965.24 47935.40 2018-05-13 19:19:11.000 133 21253.42 256.13 42965.20 47935.33 2018-05-13 19:19:12.000 133 21253.40 256.12 42965.20 47935.35 2018-05-13 19:19:13.000 133 21253.41 256.10 42965.17 47935.32 2018-05-13 19:19:14.000 133 21253.39 256.07 42965.13 47935.30 2018-05-13 19:19:15.000 133 21253.38 256.07 42965.13 47935.27 2018-05-13 19:19:16.000 133 21253.39 256.06 42965.17 47935.24 2018-05-13 19:19:17.000 133 21253.41 255.98 42965.19 47935.23 2018-05-13 19:19:18.000 133 21253.41 255.91 42965.19 47935.27 2018-05-13 19:19:19.000 133 21253.46 255.83 42965.24 47935.28 2018-05-13 19:19:20.000 133 21253.47 255.76 42965.27 47935.37 2018-05-13 19:19:21.000 133 21253.48 255.72 42965.30 47935.41 2018-05-13 19:19:22.000 133 21253.54 255.69 42965.32 47935.45 2018-05-13 19:19:23.000 133 21253.56 255.71 42965.34 47935.49 2018-05-13 19:19:24.000 133 21253.54 255.77 42965.35 47935.51 2018-05-13 19:19:25.000 133 21253.54 255.83 42965.32 47935.46 2018-05-13 19:19:26.000 133 21253.53 255.89 42965.27 47935.44 2018-05-13 19:19:27.000 133 21253.56 255.89 42965.20 47935.40 2018-05-13 19:19:28.000 133 21253.62 255.87 42965.21 47935.39 2018-05-13 19:19:29.000 133 21253.68 255.84 42965.19 47935.37 2018-05-13 19:19:30.000 133 21253.74 255.82 42965.20 47935.39 2018-05-13 19:19:31.000 133 21253.82 255.81 42965.19 47935.42 2018-05-13 19:19:32.000 133 21253.90 255.79 42965.14 47935.47 2018-05-13 19:19:33.000 133 21254.00 255.74 42965.17 47935.50 2018-05-13 19:19:34.000 133 21254.09 255.73 42965.20 47935.57 2018-05-13 19:19:35.000 133 21254.11 255.70 42965.25 47935.59 2018-05-13 19:19:36.000 133 21254.13 255.74 42965.22 47935.64 2018-05-13 19:19:37.000 133 21254.17 255.74 42965.24 47935.67 2018-05-13 19:19:38.000 133 21254.22 255.74 42965.22 47935.66 2018-05-13 19:19:39.000 133 21254.19 255.70 42965.21 47935.69 2018-05-13 19:19:40.000 133 21254.24 255.67 42965.24 47935.72 2018-05-13 19:19:41.000 133 21254.28 255.65 42965.29 47935.73 2018-05-13 19:19:42.000 133 21254.29 255.61 42965.32 47935.78 2018-05-13 19:19:43.000 133 21254.33 255.53 42965.34 47935.78 2018-05-13 19:19:44.000 133 21254.38 255.51 42965.36 47935.84 2018-05-13 19:19:45.000 133 21254.46 255.45 42965.37 47935.86 2018-05-13 19:19:46.000 133 21254.48 255.42 42965.41 47935.93 2018-05-13 19:19:47.000 133 21254.54 255.36 42965.46 47936.01 2018-05-13 19:19:48.000 133 21254.58 255.32 42965.52 47936.06 2018-05-13 19:19:49.000 133 21254.62 255.31 42965.51 47936.14 2018-05-13 19:19:50.000 133 21254.66 255.32 42965.54 47936.18 2018-05-13 19:19:51.000 133 21254.67 255.32 42965.58 47936.21 2018-05-13 19:19:52.000 133 21254.70 255.34 42965.62 47936.25 2018-05-13 19:19:53.000 133 21254.70 255.38 42965.59 47936.23 2018-05-13 19:19:54.000 133 21254.73 255.39 42965.60 47936.30 2018-05-13 19:19:55.000 133 21254.76 255.42 42965.61 47936.29 2018-05-13 19:19:56.000 133 21254.78 255.47 42965.61 47936.29 2018-05-13 19:19:57.000 133 21254.79 255.48 42965.61 47936.28 2018-05-13 19:19:58.000 133 21254.82 255.51 42965.60 47936.30 2018-05-13 19:19:59.000 133 21254.85 255.52 42965.61 47936.30 2018-05-13 19:20:00.000 133 21254.86 255.54 42965.60 47936.31 2018-05-13 19:20:01.000 133 21254.84 255.59 42965.62 47936.31 2018-05-13 19:20:02.000 133 21254.84 255.58 42965.60 47936.32 2018-05-13 19:20:03.000 133 21254.84 255.59 42965.60 47936.32 2018-05-13 19:20:04.000 133 21254.82 255.59 42965.61 47936.30 2018-05-13 19:20:05.000 133 21254.86 255.51 42965.63 47936.31 2018-05-13 19:20:06.000 133 21254.82 255.44 42965.68 47936.31 2018-05-13 19:20:07.000 133 21254.81 255.38 42965.70 47936.37 2018-05-13 19:20:08.000 133 21254.77 255.36 42965.73 47936.35 2018-05-13 19:20:09.000 133 21254.74 255.33 42965.73 47936.41 2018-05-13 19:20:10.000 133 21254.70 255.29 42965.75 47936.39 2018-05-13 19:20:11.000 133 21254.65 255.28 42965.76 47936.36 2018-05-13 19:20:12.000 133 21254.65 255.25 42965.78 47936.38 2018-05-13 19:20:13.000 133 21254.62 255.26 42965.78 47936.36 2018-05-13 19:20:14.000 133 21254.57 255.25 42965.76 47936.33 2018-05-13 19:20:15.000 133 21254.54 255.23 42965.75 47936.31 2018-05-13 19:20:16.000 133 21254.54 255.26 42965.73 47936.29 2018-05-13 19:20:17.000 133 21254.54 255.26 42965.71 47936.29 2018-05-13 19:20:18.000 133 21254.54 255.28 42965.67 47936.24 2018-05-13 19:20:19.000 133 21254.52 255.25 42965.67 47936.26 2018-05-13 19:20:20.000 133 21254.52 255.33 42965.64 47936.21 2018-05-13 19:20:21.000 133 21254.50 255.45 42965.56 47936.21 2018-05-13 19:20:22.000 133 21254.52 255.52 42965.49 47936.12 2018-05-13 19:20:23.000 133 21254.53 255.52 42965.41 47936.05 2018-05-13 19:20:24.000 133 21254.59 255.48 42965.38 47936.02 2018-05-13 19:20:25.000 133 21254.68 255.48 42965.33 47936.01 2018-05-13 19:20:26.000 133 21254.69 255.48 42965.31 47936.01 2018-05-13 19:20:27.000 133 21254.75 255.46 42965.26 47936.02 2018-05-13 19:20:28.000 133 21254.81 255.43 42965.25 47936.02 2018-05-13 19:20:29.000 133 21254.85 255.43 42965.25 47936.05 2018-05-13 19:20:30.000 133 21254.88 255.45 42965.27 47936.02 2018-05-13 19:20:31.000 133 21254.89 255.45 42965.28 47936.09 2018-05-13 19:20:32.000 133 21254.91 255.41 42965.28 47936.06 2018-05-13 19:20:33.000 133 21254.93 255.43 42965.29 47936.09 2018-05-13 19:20:34.000 133 21254.90 255.51 42965.26 47936.08 2018-05-13 19:20:35.000 133 21254.88 255.58 42965.25 47936.04 2018-05-13 19:20:36.000 133 21254.88 255.59 42965.19 47936.01 2018-05-13 19:20:37.000 133 21254.84 255.63 42965.14 47935.94 2018-05-13 19:20:38.000 133 21254.82 255.66 42965.10 47935.92 2018-05-13 19:20:39.000 133 21254.80 255.67 42965.07 47935.87 2018-05-13 19:20:40.000 133 21254.77 255.71 42965.04 47935.83 2018-05-13 19:20:41.000 133 21254.76 255.70 42964.98 47935.79 2018-05-13 19:20:42.000 133 21254.77 255.68 42964.99 47935.75 2018-05-13 19:20:43.000 133 21254.72 255.66 42964.97 47935.74 2018-05-13 19:20:44.000 133 21254.72 255.65 42964.97 47935.71 2018-05-13 19:20:45.000 133 21254.74 255.61 42964.96 47935.72 2018-05-13 19:20:46.000 133 21254.75 255.56 42964.94 47935.70 2018-05-13 19:20:47.000 133 21254.76 255.52 42964.98 47935.70 2018-05-13 19:20:48.000 133 21254.79 255.52 42965.01 47935.73 2018-05-13 19:20:49.000 133 21254.83 255.48 42965.03 47935.74 2018-05-13 19:20:50.000 133 21254.87 255.46 42965.03 47935.81 2018-05-13 19:20:51.000 133 21254.88 255.45 42965.05 47935.80 2018-05-13 19:20:52.000 133 21254.89 255.43 42965.04 47935.83 2018-05-13 19:20:53.000 133 21254.92 255.40 42965.05 47935.84 2018-05-13 19:20:54.000 133 21254.94 255.37 42965.10 47935.88 2018-05-13 19:20:55.000 133 21254.97 255.36 42965.12 47935.88 2018-05-13 19:20:56.000 133 21255.00 255.35 42965.11 47935.89 2018-05-13 19:20:57.000 133 21255.02 255.37 42965.11 47935.92 2018-05-13 19:20:58.000 133 21255.07 255.36 42965.11 47936.00 2018-05-13 19:20:59.000 133 21255.11 255.34 42965.16 47935.95 2018-05-13 19:21:00.000 133 21255.16 255.33 42965.15 47936.02 2018-05-13 19:21:01.000 133 21255.21 255.31 42965.12 47936.02 2018-05-13 19:21:02.000 133 21255.26 255.32 42965.12 47936.06 2018-05-13 19:21:03.000 133 21255.29 255.34 42965.15 47936.09 2018-05-13 19:21:04.000 133 21255.35 255.32 42965.15 47936.12 2018-05-13 19:21:05.000 133 21255.37 255.33 42965.15 47936.09 2018-05-13 19:21:06.000 133 21255.44 255.37 42965.16 47936.16 2018-05-13 19:21:07.000 133 21255.49 255.41 42965.17 47936.20 2018-05-13 19:21:08.000 133 21255.53 255.40 42965.15 47936.21 2018-05-13 19:21:09.000 133 21255.56 255.47 42965.16 47936.22 2018-05-13 19:21:10.000 133 21255.58 255.49 42965.12 47936.24 2018-05-13 19:21:11.000 133 21255.61 255.53 42965.11 47936.19 2018-05-13 19:21:12.000 133 21255.65 255.55 42965.14 47936.24 2018-05-13 19:21:13.000 133 21255.67 255.60 42965.12 47936.23 2018-05-13 19:21:14.000 133 21255.67 255.66 42965.07 47936.28 2018-05-13 19:21:15.000 133 21255.67 255.72 42965.05 47936.22 2018-05-13 19:21:16.000 133 21255.65 255.79 42965.09 47936.24 2018-05-13 19:21:17.000 133 21255.62 255.85 42965.08 47936.23 2018-05-13 19:21:18.000 133 21255.60 255.90 42965.05 47936.18 2018-05-13 19:21:19.000 133 21255.60 255.94 42965.04 47936.17 2018-05-13 19:21:20.000 133 21255.56 255.96 42965.03 47936.14 2018-05-13 19:21:21.000 133 21255.50 256.01 42965.03 47936.13 2018-05-13 19:21:22.000 133 21255.48 256.01 42965.04 47936.09 2018-05-13 19:21:23.000 133 21255.40 256.03 42965.00 47936.04 2018-05-13 19:21:24.000 133 21255.31 256.05 42965.02 47936.02 2018-05-13 19:21:25.000 133 21255.25 256.05 42965.03 47936.02 2018-05-13 19:21:26.000 133 21255.18 256.02 42965.00 47935.95 2018-05-13 19:21:27.000 133 21255.20 255.97 42965.00 47935.91 2018-05-13 19:21:28.000 133 21255.17 255.95 42965.02 47935.91 2018-05-13 19:21:29.000 133 21255.17 255.90 42965.03 47935.91 2018-05-13 19:21:30.000 133 21255.11 255.83 42965.03 47935.93 2018-05-13 19:21:31.000 133 21255.08 255.79 42965.04 47935.92 2018-05-13 19:21:32.000 133 21255.07 255.78 42965.05 47935.90 2018-05-13 19:21:33.000 133 21255.06 255.76 42965.06 47935.92 2018-05-13 19:21:34.000 133 21255.07 255.74 42965.03 47935.93 2018-05-13 19:21:35.000 133 21255.07 255.71 42965.03 47935.91 2018-05-13 19:21:36.000 133 21255.09 255.67 42965.03 47935.93 2018-05-13 19:21:37.000 133 21255.13 255.65 42965.05 47935.93 2018-05-13 19:21:38.000 133 21255.14 255.63 42965.03 47935.95 2018-05-13 19:21:39.000 133 21255.14 255.61 42965.04 47935.95 2018-05-13 19:21:40.000 133 21255.20 255.59 42965.04 47935.97 2018-05-13 19:21:41.000 133 21255.21 255.58 42965.04 47935.98 2018-05-13 19:21:42.000 133 21255.20 255.58 42965.04 47936.02 2018-05-13 19:21:43.000 133 21255.22 255.56 42965.01 47936.01 2018-05-13 19:21:44.000 133 21255.25 255.52 42965.03 47936.02 2018-05-13 19:21:45.000 133 21255.28 255.52 42965.05 47936.04 2018-05-13 19:21:46.000 133 21255.31 255.52 42965.08 47936.08 2018-05-13 19:21:47.000 133 21255.31 255.50 42965.10 47936.08 2018-05-13 19:21:48.000 133 21255.34 255.55 42965.09 47936.10 2018-05-13 19:21:49.000 133 21255.33 255.57 42965.08 47936.08 2018-05-13 19:21:50.000 133 21255.34 255.58 42965.09 47936.11 2018-05-13 19:21:51.000 133 21255.37 255.56 42965.11 47936.08 2018-05-13 19:21:52.000 133 21255.36 255.54 42965.14 47936.09 2018-05-13 19:21:53.000 133 21255.35 255.54 42965.10 47936.10 2018-05-13 19:21:54.000 133 21255.35 255.54 42965.14 47936.11 2018-05-13 19:21:55.000 133 21255.33 255.56 42965.11 47936.08 2018-05-13 19:21:56.000 133 21255.33 255.57 42965.10 47936.11 2018-05-13 19:21:57.000 133 21255.32 255.56 42965.10 47936.10 2018-05-13 19:21:58.000 133 21255.29 255.53 42965.10 47936.10 2018-05-13 19:21:59.000 133 21255.26 255.51 42965.11 47936.08 2018-05-13 19:22:00.000 133 21255.26 255.47 42965.10 47936.08 2018-05-13 19:22:01.000 133 21255.23 255.45 42965.16 47936.05 2018-05-13 19:22:02.000 133 21255.27 255.43 42965.14 47936.05 2018-05-13 19:22:03.000 133 21255.24 255.42 42965.15 47936.07 2018-05-13 19:22:04.000 133 21255.19 255.40 42965.15 47936.10 2018-05-13 19:22:05.000 133 21255.21 255.40 42965.16 47936.07 2018-05-13 19:22:06.000 133 21255.20 255.38 42965.17 47936.10 2018-05-13 19:22:07.000 133 21255.20 255.37 42965.18 47936.09 2018-05-13 19:22:08.000 133 21255.19 255.36 42965.19 47936.09 2018-05-13 19:22:09.000 133 21255.16 255.36 42965.18 47936.10 2018-05-13 19:22:10.000 133 21255.11 255.36 42965.18 47936.10 2018-05-13 19:22:11.000 133 21255.12 255.37 42965.21 47936.10 2018-05-13 19:22:12.000 133 21255.10 255.38 42965.20 47936.09 2018-05-13 19:22:13.000 133 21255.08 255.40 42965.21 47936.09 2018-05-13 19:22:14.000 133 21255.12 255.41 42965.21 47936.10 2018-05-13 19:22:15.000 133 21255.10 255.42 42965.22 47936.11 2018-05-13 19:22:16.000 133 21255.05 255.41 42965.24 47936.08 2018-05-13 19:22:17.000 133 21255.06 255.40 42965.26 47936.10 2018-05-13 19:22:18.000 133 21255.09 255.42 42965.24 47936.10 2018-05-13 19:22:19.000 133 21255.09 255.45 42965.20 47936.14 2018-05-13 19:22:20.000 133 21255.09 255.46 42965.25 47936.11 2018-05-13 19:22:21.000 133 21255.08 255.49 42965.23 47936.11 2018-05-13 19:22:22.000 133 21255.11 255.46 42965.24 47936.10 2018-05-13 19:22:23.000 133 21255.17 255.45 42965.27 47936.15 2018-05-13 19:22:24.000 133 21255.16 255.43 42965.28 47936.16 2018-05-13 19:22:25.000 133 21255.18 255.41 42965.33 47936.18 2018-05-13 19:22:26.000 133 21255.17 255.43 42965.30 47936.17 2018-05-13 19:22:27.000 133 21255.17 255.44 42965.39 47936.21 2018-05-13 19:22:28.000 133 21255.18 255.42 42965.38 47936.26 2018-05-13 19:22:29.000 133 21255.19 255.41 42965.37 47936.25 2018-05-13 19:22:30.000 133 21255.23 255.42 42965.37 47936.27 2018-05-13 19:22:31.000 133 21255.21 255.44 42965.38 47936.30 2018-05-13 19:22:32.000 133 21255.25 255.41 42965.37 47936.31 2018-05-13 19:22:33.000 133 21255.26 255.42 42965.38 47936.31 2018-05-13 19:22:34.000 133 21255.31 255.39 42965.40 47936.34 2018-05-13 19:22:35.000 133 21255.34 255.36 42965.42 47936.34 2018-05-13 19:22:36.000 133 21255.40 255.30 42965.45 47936.39 2018-05-13 19:22:37.000 133 21255.40 255.28 42965.50 47936.45 2018-05-13 19:22:38.000 133 21255.44 255.24 42965.54 47936.49 2018-05-13 19:22:39.000 133 21255.48 255.21 42965.58 47936.54 2018-05-13 19:22:40.000 133 21255.53 255.20 42965.60 47936.56 2018-05-13 19:22:41.000 133 21255.52 255.21 42965.65 47936.62 2018-05-13 19:22:42.000 133 21255.54 255.21 42965.64 47936.65 2018-05-13 19:22:43.000 133 21255.60 255.19 42965.62 47936.68 2018-05-13 19:22:44.000 133 21255.63 255.22 42965.64 47936.69 2018-05-13 19:22:45.000 133 21255.65 255.24 42965.65 47936.67 2018-05-13 19:22:46.000 133 21255.66 255.27 42965.64 47936.71 2018-05-13 19:22:47.000 133 21255.69 255.25 42965.64 47936.72 2018-05-13 19:22:48.000 133 21255.71 255.26 42965.64 47936.74 2018-05-13 19:22:49.000 133 21255.72 255.27 42965.63 47936.74 2018-05-13 19:22:50.000 133 21255.68 255.27 42965.65 47936.76 2018-05-13 19:22:51.000 133 21255.70 255.27 42965.66 47936.72 2018-05-13 19:22:52.000 133 21255.71 255.26 42965.69 47936.74 2018-05-13 19:22:53.000 133 21255.73 255.26 42965.67 47936.74 2018-05-13 19:22:54.000 133 21255.73 255.26 42965.67 47936.75 2018-05-13 19:22:55.000 133 21255.76 255.26 42965.68 47936.81 2018-05-13 19:22:56.000 133 21255.77 255.23 42965.70 47936.75 2018-05-13 19:22:57.000 133 21255.78 255.23 42965.66 47936.78 2018-05-13 19:22:58.000 133 21255.80 255.22 42965.69 47936.82 2018-05-13 19:22:59.000 133 21255.76 255.24 42965.70 47936.82 2018-05-13 19:23:00.000 133 21255.74 255.22 42965.70 47936.82 2018-05-13 19:23:01.000 133 21255.72 255.21 42965.67 47936.80 2018-05-13 19:23:02.000 133 21255.73 255.20 42965.70 47936.81 2018-05-13 19:23:03.000 133 21255.74 255.17 42965.72 47936.81 2018-05-13 19:23:04.000 133 21255.70 255.15 42965.74 47936.82 2018-05-13 19:23:05.000 133 21255.68 255.13 42965.73 47936.82 2018-05-13 19:23:06.000 133 21255.67 255.13 42965.72 47936.81 2018-05-13 19:23:07.000 133 21255.68 255.12 42965.70 47936.77 2018-05-13 19:23:08.000 133 21255.69 255.09 42965.71 47936.80 2018-05-13 19:23:09.000 133 21255.67 255.06 42965.74 47936.79 2018-05-13 19:23:10.000 133 21255.66 255.06 42965.73 47936.79 2018-05-13 19:23:11.000 133 21255.69 255.05 42965.74 47936.82 2018-05-13 19:23:12.000 133 21255.71 255.02 42965.73 47936.79 2018-05-13 19:23:13.000 133 21255.79 255.01 42965.75 47936.83 2018-05-13 19:23:14.000 133 21255.75 255.04 42965.72 47936.80 2018-05-13 19:23:15.000 133 21255.80 255.02 42965.71 47936.85 2018-05-13 19:23:16.000 133 21255.81 255.06 42965.70 47936.81 2018-05-13 19:23:17.000 133 21255.77 255.11 42965.71 47936.84 2018-05-13 19:23:18.000 133 21255.80 255.15 42965.68 47936.82 2018-05-13 19:23:19.000 133 21255.84 255.19 42965.68 47936.79 2018-05-13 19:23:20.000 133 21255.84 255.26 42965.67 47936.80 2018-05-13 19:23:21.000 133 21255.89 255.29 42965.63 47936.82 2018-05-13 19:23:22.000 133 21255.93 255.30 42965.60 47936.79 2018-05-13 19:23:23.000 133 21255.90 255.36 42965.58 47936.77 2018-05-13 19:23:24.000 133 21255.93 255.42 42965.58 47936.74 2018-05-13 19:23:25.000 133 21255.93 255.45 42965.58 47936.69 2018-05-13 19:23:26.000 133 21255.90 255.46 42965.55 47936.72 2018-05-13 19:23:27.000 133 21255.88 255.50 42965.53 47936.69 2018-05-13 19:23:28.000 133 21255.91 255.52 42965.51 47936.69 2018-05-13 19:23:29.000 133 21255.93 255.52 42965.51 47936.68 2018-05-13 19:23:30.000 133 21255.92 255.51 42965.48 47936.69 2018-05-13 19:23:31.000 133 21255.92 255.48 42965.54 47936.70 2018-05-13 19:23:32.000 133 21255.94 255.46 42965.59 47936.70 2018-05-13 19:23:33.000 133 21255.91 255.45 42965.60 47936.72 2018-05-13 19:23:34.000 133 21255.92 255.42 42965.59 47936.76 2018-05-13 19:23:35.000 133 21255.93 255.41 42965.62 47936.77 2018-05-13 19:23:36.000 133 21255.89 255.41 42965.63 47936.77 2018-05-13 19:23:37.000 133 21255.88 255.39 42965.61 47936.76 2018-05-13 19:23:38.000 133 21255.87 255.38 42965.62 47936.78 2018-05-13 19:23:39.000 133 21255.89 255.39 42965.60 47936.78 2018-05-13 19:23:40.000 133 21255.83 255.50 42965.60 47936.79 2018-05-13 19:23:41.000 133 21255.77 255.57 42965.54 47936.72 2018-05-13 19:23:42.000 133 21255.74 255.62 42965.47 47936.64 2018-05-13 19:23:43.000 133 21255.72 255.62 42965.44 47936.66 2018-05-13 19:23:44.000 133 21255.76 255.64 42965.38 47936.55 2018-05-13 19:23:45.000 133 21255.77 255.64 42965.34 47936.49 2018-05-13 19:23:46.000 133 21255.81 255.60 42965.36 47936.52 2018-05-13 19:23:47.000 133 21255.84 255.62 42965.32 47936.48 2018-05-13 19:23:48.000 133 21255.86 255.60 42965.26 47936.49 2018-05-13 19:23:49.000 133 21255.88 255.56 42965.25 47936.54 2018-05-13 19:23:50.000 133 21255.90 255.55 42965.29 47936.49 2018-05-13 19:23:51.000 133 21255.93 255.52 42965.32 47936.54 2018-05-13 19:23:52.000 133 21255.97 255.51 42965.33 47936.54 2018-05-13 19:23:53.000 133 21255.98 255.54 42965.29 47936.59 2018-05-13 19:23:54.000 133 21255.98 255.59 42965.31 47936.56 2018-05-13 19:23:55.000 133 21256.00 255.61 42965.29 47936.57 2018-05-13 19:23:56.000 133 21256.02 255.58 42965.24 47936.53 2018-05-13 19:23:57.000 133 21256.05 255.58 42965.21 47936.51 2018-05-13 19:23:58.000 133 21256.08 255.59 42965.21 47936.53 2018-05-13 19:23:59.000 133 21256.10 255.57 42965.23 47936.53 2018-05-13 19:24:00.000 133 21256.07 255.59 42965.22 47936.49 2018-05-13 19:24:01.000 133 21256.07 255.62 42965.20 47936.50 2018-05-13 19:24:02.000 133 21256.07 255.59 42965.19 47936.50 2018-05-13 19:24:03.000 133 21256.12 255.56 42965.18 47936.51 2018-05-13 19:24:04.000 133 21256.13 255.54 42965.18 47936.52 2018-05-13 19:24:05.000 133 21256.17 255.53 42965.19 47936.51 2018-05-13 19:24:06.000 133 21256.18 255.49 42965.23 47936.54 2018-05-13 19:24:07.000 133 21256.17 255.48 42965.24 47936.54 2018-05-13 19:24:08.000 133 21256.16 255.48 42965.21 47936.58 2018-05-13 19:24:09.000 133 21256.20 255.46 42965.20 47936.58 2018-05-13 19:24:10.000 133 21256.20 255.42 42965.18 47936.57 2018-05-13 19:24:11.000 133 21256.21 255.39 42965.22 47936.58 2018-05-13 19:24:12.000 133 21256.25 255.40 42965.23 47936.62 2018-05-13 19:24:13.000 133 21256.28 255.42 42965.23 47936.64 2018-05-13 19:24:14.000 133 21256.29 255.48 42965.23 47936.66 2018-05-13 19:24:15.000 133 21256.32 255.59 42965.18 47936.63 2018-05-13 19:24:16.000 133 21256.35 255.65 42965.15 47936.61 2018-05-13 19:24:17.000 133 21256.35 255.68 42965.07 47936.55 2018-05-13 19:24:18.000 133 21256.36 255.71 42965.02 47936.53 2018-05-13 19:24:19.000 133 21256.40 255.70 42965.02 47936.49 2018-05-13 19:24:20.000 133 21256.47 255.68 42964.97 47936.49 2018-05-13 19:24:21.000 133 21256.51 255.63 42964.96 47936.51 2018-05-13 19:24:22.000 133 21256.57 255.61 42964.99 47936.52 2018-05-13 19:24:23.000 133 21256.60 255.65 42965.02 47936.61 2018-05-13 19:24:24.000 133 21256.65 255.68 42965.04 47936.60 2018-05-13 19:24:25.000 133 21256.69 255.68 42965.06 47936.65 2018-05-13 19:24:26.000 133 21256.72 255.71 42965.08 47936.63 2018-05-13 19:24:27.000 133 21256.75 255.72 42965.07 47936.66 2018-05-13 19:24:28.000 133 21256.76 255.73 42965.08 47936.68 2018-05-13 19:24:29.000 133 21256.73 255.72 42965.10 47936.66 2018-05-13 19:24:30.000 133 21256.72 255.71 42965.11 47936.68 2018-05-13 19:24:31.000 133 21256.70 255.73 42965.12 47936.72 2018-05-13 19:24:32.000 133 21256.72 255.72 42965.13 47936.72 2018-05-13 19:24:33.000 133 21256.73 255.74 42965.11 47936.74 2018-05-13 19:24:34.000 133 21256.71 255.76 42965.16 47936.75 2018-05-13 19:24:35.000 133 21256.68 255.76 42965.14 47936.73 2018-05-13 19:24:36.000 133 21256.68 255.76 42965.13 47936.74 2018-05-13 19:24:37.000 133 21256.72 255.72 42965.17 47936.75 2018-05-13 19:24:38.000 133 21256.70 255.70 42965.18 47936.77 2018-05-13 19:24:39.000 133 21256.70 255.70 42965.17 47936.77 2018-05-13 19:24:40.000 133 21256.74 255.67 42965.16 47936.77 2018-05-13 19:24:41.000 133 21256.73 255.62 42965.21 47936.77 2018-05-13 19:24:42.000 133 21256.70 255.59 42965.24 47936.78 2018-05-13 19:24:43.000 133 21256.73 255.56 42965.24 47936.81 2018-05-13 19:24:44.000 133 21256.76 255.50 42965.23 47936.84 2018-05-13 19:24:45.000 133 21256.80 255.48 42965.27 47936.89 2018-05-13 19:24:46.000 133 21256.81 255.47 42965.33 47936.92 2018-05-13 19:24:47.000 133 21256.85 255.45 42965.33 47936.92 2018-05-13 19:24:48.000 133 21256.89 255.41 42965.36 47936.97 2018-05-13 19:24:49.000 133 21256.89 255.41 42965.38 47936.97 2018-05-13 19:24:50.000 133 21256.90 255.40 42965.40 47937.04 2018-05-13 19:24:51.000 133 21256.92 255.39 42965.39 47937.04 2018-05-13 19:24:52.000 133 21256.93 255.44 42965.43 47937.06 2018-05-13 19:24:53.000 133 21256.89 255.48 42965.41 47937.04 2018-05-13 19:24:54.000 133 21256.92 255.48 42965.33 47937.04 2018-05-13 19:24:55.000 133 21256.92 255.49 42965.31 47937.01 2018-05-13 19:24:56.000 133 21256.97 255.47 42965.31 47937.01 2018-05-13 19:24:57.000 133 21257.01 255.42 42965.33 47937.03 2018-05-13 19:24:58.000 133 21257.07 255.39 42965.39 47937.01 2018-05-13 19:24:59.000 133 21257.14 255.36 42965.43 47937.07 2018-05-13 19:25:00.000 133 21257.20 255.34 42965.44 47937.13 2018-05-13 19:25:01.000 133 21257.26 255.30 42965.48 47937.18 2018-05-13 19:25:02.000 133 21257.28 255.27 42965.47 47937.18 2018-05-13 19:25:03.000 133 21257.27 255.31 42965.55 47937.23 2018-05-13 19:25:04.000 133 21257.33 255.31 42965.51 47937.28 2018-05-13 19:25:05.000 133 21257.38 255.28 42965.50 47937.32 2018-05-13 19:25:06.000 133 21257.42 255.29 42965.52 47937.30 2018-05-13 19:25:07.000 133 21257.46 255.30 42965.52 47937.32 2018-05-13 19:25:08.000 133 21257.47 255.31 42965.51 47937.37 2018-05-13 19:25:09.000 133 21257.50 255.32 42965.53 47937.37 2018-05-13 19:25:10.000 133 21257.52 255.34 42965.53 47937.35 2018-05-13 19:25:11.000 133 21257.55 255.35 42965.53 47937.38 2018-05-13 19:25:12.000 133 21257.55 255.37 42965.51 47937.43 2018-05-13 19:25:13.000 133 21257.56 255.38 42965.54 47937.40 2018-05-13 19:25:14.000 133 21257.59 255.37 42965.56 47937.41 2018-05-13 19:25:15.000 133 21257.59 255.36 42965.52 47937.44 2018-05-13 19:25:16.000 133 21257.60 255.37 42965.52 47937.43 2018-05-13 19:25:17.000 133 21257.63 255.38 42965.53 47937.45 2018-05-13 19:25:18.000 133 21257.60 255.38 42965.58 47937.44 2018-05-13 19:25:19.000 133 21257.57 255.40 42965.55 47937.45 2018-05-13 19:25:20.000 133 21257.59 255.41 42965.54 47937.42 2018-05-13 19:25:21.000 133 21257.63 255.41 42965.54 47937.43 2018-05-13 19:25:22.000 133 21257.62 255.43 42965.53 47937.43 2018-05-13 19:25:23.000 133 21257.64 255.45 42965.49 47937.42 2018-05-13 19:25:24.000 133 21257.67 255.47 42965.45 47937.42 2018-05-13 19:25:25.000 133 21257.70 255.47 42965.46 47937.38 2018-05-13 19:25:26.000 133 21257.72 255.43 42965.45 47937.40 2018-05-13 19:25:27.000 133 21257.77 255.42 42965.46 47937.43 2018-05-13 19:25:28.000 133 21257.86 255.38 42965.47 47937.41 2018-05-13 19:25:29.000 133 21257.91 255.37 42965.48 47937.46 2018-05-13 19:25:30.000 133 21257.96 255.37 42965.52 47937.48 2018-05-13 19:25:31.000 133 21258.01 255.33 42965.55 47937.55 2018-05-13 19:25:32.000 133 21258.06 255.31 42965.57 47937.60 2018-05-13 19:25:33.000 133 21258.10 255.35 42965.56 47937.63 2018-05-13 19:25:34.000 133 21258.14 255.38 42965.54 47937.65 2018-05-13 19:25:35.000 133 21258.13 255.39 42965.54 47937.67 2018-05-13 19:25:36.000 133 21258.15 255.39 42965.56 47937.64 2018-05-13 19:25:37.000 133 21258.15 255.41 42965.56 47937.65 2018-05-13 19:25:38.000 133 21258.17 255.40 42965.56 47937.64 2018-05-13 19:25:39.000 133 21258.17 255.41 42965.56 47937.68 2018-05-13 19:25:40.000 133 21258.15 255.41 42965.59 47937.67 2018-05-13 19:25:41.000 133 21258.12 255.42 42965.59 47937.69 2018-05-13 19:25:42.000 133 21258.11 255.44 42965.58 47937.66 2018-05-13 19:25:43.000 133 21258.12 255.46 42965.55 47937.68 2018-05-13 19:25:44.000 133 21258.13 255.48 42965.58 47937.68 2018-05-13 19:25:45.000 133 21258.11 255.49 42965.54 47937.67 2018-05-13 19:25:46.000 133 21258.12 255.51 42965.53 47937.68 2018-05-13 19:25:47.000 133 21258.14 255.49 42965.51 47937.65 2018-05-13 19:25:48.000 133 21258.18 255.51 42965.53 47937.68 2018-05-13 19:25:49.000 133 21258.16 255.51 42965.55 47937.68 2018-05-13 19:25:50.000 133 21258.16 255.53 42965.57 47937.68 2018-05-13 19:25:51.000 133 21258.20 255.54 42965.57 47937.70 2018-05-13 19:25:52.000 133 21258.21 255.56 42965.53 47937.70 2018-05-13 19:25:53.000 133 21258.19 255.57 42965.51 47937.67 2018-05-13 19:25:54.000 133 21258.21 255.56 42965.52 47937.70 2018-05-13 19:25:55.000 133 21258.21 255.56 42965.50 47937.66 2018-05-13 19:25:56.000 133 21258.22 255.54 42965.52 47937.71 2018-05-13 19:25:57.000 133 21258.21 255.50 42965.56 47937.71 2018-05-13 19:25:58.000 133 21258.20 255.46 42965.56 47937.72 2018-05-13 19:25:59.000 133 21258.21 255.42 42965.61 47937.72 2018-05-13 19:26:00.000 133 21258.20 255.40 42965.62 47937.76 2018-05-13 19:26:01.000 133 21258.19 255.39 42965.61 47937.77 2018-05-13 19:26:02.000 133 21258.17 255.37 42965.61 47937.77 2018-05-13 19:26:03.000 133 21258.19 255.33 42965.66 47937.81 2018-05-13 19:26:04.000 133 21258.21 255.30 42965.67 47937.79 2018-05-13 19:26:05.000 133 21258.21 255.31 42965.68 47937.82 2018-05-13 19:26:06.000 133 21258.24 255.29 42965.70 47937.83 2018-05-13 19:26:07.000 133 21258.23 255.28 42965.68 47937.85 2018-05-13 19:26:08.000 133 21258.24 255.25 42965.64 47937.86 2018-05-13 19:26:09.000 133 21258.26 255.20 42965.67 47937.84 2018-05-13 19:26:10.000 133 21258.31 255.18 42965.70 47937.87 2018-05-13 19:26:11.000 133 21258.32 255.19 42965.69 47937.92 2018-05-13 19:26:12.000 133 21258.34 255.18 42965.68 47937.95 2018-05-13 19:26:13.000 133 21258.37 255.16 42965.70 47937.94 2018-05-13 19:26:14.000 133 21258.41 255.18 42965.68 47937.97 2018-05-13 19:26:15.000 133 21258.41 255.21 42965.64 47937.94 2018-05-13 19:26:16.000 133 21258.45 255.22 42965.62 47937.98 2018-05-13 19:26:17.000 133 21258.49 255.20 42965.61 47937.98 2018-05-13 19:26:18.000 133 21258.49 255.20 42965.59 47937.95 2018-05-13 19:26:19.000 133 21258.53 255.17 42965.58 47937.90 2018-05-13 19:26:20.000 133 21258.55 255.13 42965.59 47937.94 2018-05-13 19:26:21.000 133 21258.56 255.13 42965.58 47937.93 2018-05-13 19:26:22.000 133 21258.61 255.11 42965.63 47937.98 2018-05-13 19:26:23.000 133 21258.66 255.07 42965.63 47938.00 2018-05-13 19:26:24.000 133 21258.72 255.08 42965.63 47938.02 2018-05-13 19:26:25.000 133 21258.77 255.07 42965.67 47938.04 2018-05-13 19:26:26.000 133 21258.78 255.09 42965.69 47938.09 2018-05-13 19:26:27.000 133 21258.79 255.07 42965.65 47938.10 2018-05-13 19:26:28.000 133 21258.83 255.06 42965.68 47938.12 2018-05-13 19:26:29.000 133 21258.90 255.05 42965.73 47938.15 2018-05-13 19:26:30.000 133 21258.90 255.05 42965.76 47938.17 2018-05-13 19:26:31.000 133 21258.87 255.05 42965.75 47938.22 2018-05-13 19:26:32.000 133 21258.83 255.07 42965.76 47938.22 2018-05-13 19:26:33.000 133 21258.83 255.11 42965.77 47938.20 2018-05-13 19:26:34.000 133 21258.84 255.17 42965.83 47938.23 2018-05-13 19:26:35.000 133 21258.80 255.19 42965.83 47938.24 2018-05-13 19:26:36.000 133 21258.81 255.20 42965.82 47938.26 2018-05-13 19:26:37.000 133 21258.81 255.23 42965.80 47938.23 2018-05-13 19:26:38.000 133 21258.77 255.24 42965.80 47938.25 2018-05-13 19:26:39.000 133 21258.71 255.28 42965.81 47938.23 2018-05-13 19:26:40.000 133 21258.66 255.29 42965.84 47938.21 2018-05-13 19:26:41.000 133 21258.62 255.32 42965.84 47938.19 2018-05-13 19:26:42.000 133 21258.60 255.34 42965.83 47938.17 2018-05-13 19:26:43.000 133 21258.56 255.36 42965.82 47938.18 2018-05-13 19:26:44.000 133 21258.54 255.37 42965.79 47938.14 2018-05-13 19:26:45.000 133 21258.50 255.38 42965.77 47938.12 2018-05-13 19:26:46.000 133 21258.50 255.37 42965.79 47938.12 2018-05-13 19:26:47.000 133 21258.44 255.36 42965.78 47938.08 2018-05-13 19:26:48.000 133 21258.43 255.35 42965.82 47938.10 2018-05-13 19:26:49.000 133 21258.41 255.34 42965.81 47938.08 2018-05-13 19:26:50.000 133 21258.38 255.34 42965.81 47938.05 2018-05-13 19:26:51.000 133 21258.36 255.32 42965.78 47938.06 2018-05-13 19:26:52.000 133 21258.37 255.30 42965.76 47938.06 2018-05-13 19:26:53.000 133 21258.39 255.30 42965.77 47938.04 2018-05-13 19:26:54.000 133 21258.35 255.28 42965.77 47938.06 2018-05-13 19:26:55.000 133 21258.36 255.26 42965.77 47938.06 2018-05-13 19:26:56.000 133 21258.39 255.23 42965.82 47938.06 2018-05-13 19:26:57.000 133 21258.42 255.20 42965.86 47938.09 2018-05-13 19:26:58.000 133 21258.48 255.17 42965.84 47938.09 2018-05-13 19:26:59.000 133 21258.52 255.15 42965.83 47938.16 2018-05-13 19:27:00.000 133 21258.52 255.12 42965.89 47938.15 2018-05-13 19:27:01.000 133 21258.56 255.09 42965.93 47938.21 2018-05-13 19:27:02.000 133 21258.59 255.10 42965.95 47938.24 2018-05-13 19:27:03.000 133 21258.59 255.11 42965.94 47938.28 2018-05-13 19:27:04.000 133 21258.59 255.13 42965.92 47938.27 2018-05-13 19:27:05.000 133 21258.58 255.15 42965.92 47938.29 2018-05-13 19:27:06.000 133 21258.59 255.15 42965.93 47938.26 2018-05-13 19:27:07.000 133 21258.60 255.16 42965.94 47938.27 2018-05-13 19:27:08.000 133 21258.60 255.14 42965.98 47938.28 2018-05-13 19:27:09.000 133 21258.60 255.14 42965.96 47938.27 2018-05-13 19:27:10.000 133 21258.57 255.14 42965.95 47938.28 2018-05-13 19:27:11.000 133 21258.53 255.12 42965.97 47938.29 2018-05-13 19:27:12.000 133 21258.51 255.11 42965.94 47938.26 2018-05-13 19:27:13.000 133 21258.53 255.12 42966.00 47938.29 2018-05-13 19:27:14.000 133 21258.54 255.13 42966.00 47938.28 2018-05-13 19:27:15.000 133 21258.54 255.16 42966.01 47938.31 2018-05-13 19:27:16.000 133 21258.56 255.18 42966.03 47938.30 2018-05-13 19:27:17.000 133 21258.56 255.21 42965.99 47938.30 2018-05-13 19:27:18.000 133 21258.55 255.25 42965.96 47938.31 2018-05-13 19:27:19.000 133 21258.55 255.26 42966.00 47938.30 2018-05-13 19:27:20.000 133 21258.51 255.24 42966.01 47938.27 2018-05-13 19:27:21.000 133 21258.48 255.21 42966.03 47938.30 2018-05-13 19:27:22.000 133 21258.48 255.21 42966.03 47938.29 2018-05-13 19:27:23.000 133 21258.45 255.21 42966.04 47938.32 2018-05-13 19:27:24.000 133 21258.44 255.25 42966.05 47938.27 2018-05-13 19:27:25.000 133 21258.45 255.25 42966.04 47938.29 2018-05-13 19:27:26.000 133 21258.44 255.26 42966.04 47938.27 2018-05-13 19:27:27.000 133 21258.39 255.28 42966.02 47938.26 2018-05-13 19:27:28.000 133 21258.40 255.28 42966.04 47938.25 2018-05-13 19:27:29.000 133 21258.39 255.28 42966.08 47938.23 2018-05-13 19:27:30.000 133 21258.34 255.31 42966.06 47938.24 2018-05-13 19:27:31.000 133 21258.33 255.35 42966.03 47938.22 2018-05-13 19:27:32.000 133 21258.28 255.40 42965.98 47938.22 2018-05-13 19:27:33.000 133 21258.28 255.41 42965.96 47938.12 2018-05-13 19:27:34.000 133 21258.27 255.41 42965.93 47938.12 2018-05-13 19:27:35.000 133 21258.24 255.42 42965.89 47938.09 2018-05-13 19:27:36.000 133 21258.27 255.40 42965.92 47938.10 2018-05-13 19:27:37.000 133 21258.27 255.40 42965.93 47938.10 2018-05-13 19:27:38.000 133 21258.25 255.40 42965.92 47938.08 2018-05-13 19:27:39.000 133 21258.23 255.40 42965.93 47938.08 2018-05-13 19:27:40.000 133 21258.23 255.39 42965.92 47938.11 2018-05-13 19:27:41.000 133 21258.27 255.35 42965.96 47938.10 2018-05-13 19:27:42.000 133 21258.29 255.35 42965.98 47938.12 2018-05-13 19:27:43.000 133 21258.28 255.33 42965.96 47938.15 2018-05-13 19:27:44.000 133 21258.29 255.33 42965.96 47938.15 2018-05-13 19:27:45.000 133 21258.29 255.32 42966.00 47938.16 2018-05-13 19:27:46.000 133 21258.32 255.30 42966.02 47938.20 2018-05-13 19:27:47.000 133 21258.32 255.31 42966.04 47938.19 2018-05-13 19:27:48.000 133 21258.32 255.34 42966.05 47938.19 2018-05-13 19:27:49.000 133 21258.31 255.37 42966.02 47938.20 2018-05-13 19:27:50.000 133 21258.26 255.41 42965.98 47938.20 2018-05-13 19:27:51.000 133 21258.25 255.49 42965.98 47938.20 2018-05-13 19:27:52.000 133 21258.20 255.52 42965.94 47938.14 2018-05-13 19:27:53.000 133 21258.19 255.57 42965.93 47938.11 2018-05-13 19:27:54.000 133 21258.21 255.59 42965.90 47938.09 2018-05-13 19:27:55.000 133 21258.21 255.58 42965.90 47938.09 2018-05-13 19:27:56.000 133 21258.16 255.60 42965.91 47938.05 2018-05-13 19:27:57.000 133 21258.15 255.62 42965.89 47938.05 2018-05-13 19:27:58.000 133 21258.11 255.63 42965.90 47938.00 2018-05-13 19:27:59.000 133 21258.08 255.62 42965.91 47938.00 2018-05-13 19:28:00.000 133 21258.05 255.63 42965.89 47937.97 2018-05-13 19:28:01.000 133 21257.98 255.61 42965.90 47937.94 2018-05-13 19:28:02.000 133 21257.96 255.61 42965.90 47937.92 2018-05-13 19:28:03.000 133 21257.93 255.63 42965.90 47937.91 2018-05-13 19:28:04.000 133 21257.91 255.64 42965.93 47937.92 2018-05-13 19:28:05.000 133 21257.88 255.63 42965.95 47937.91 2018-05-13 19:28:06.000 133 21257.84 255.60 42965.93 47937.90 2018-05-13 19:28:07.000 133 21257.80 255.56 42965.94 47937.86 2018-05-13 19:28:08.000 133 21257.76 255.54 42965.95 47937.87 2018-05-13 19:28:09.000 133 21257.73 255.53 42965.94 47937.89 2018-05-13 19:28:10.000 133 21257.72 255.52 42965.94 47937.89 2018-05-13 19:28:11.000 133 21257.68 255.52 42965.97 47937.87 2018-05-13 19:28:12.000 133 21257.65 255.53 42965.99 47937.88 2018-05-13 19:28:13.000 133 21257.62 255.53 42966.02 47937.89 2018-05-13 19:28:14.000 133 21257.61 255.56 42965.98 47937.89 2018-05-13 19:28:15.000 133 21257.58 255.59 42966.01 47937.86 2018-05-13 19:28:16.000 133 21257.58 255.58 42966.01 47937.87 2018-05-13 19:28:17.000 133 21257.60 255.57 42966.01 47937.85 2018-05-13 19:28:18.000 133 21257.60 255.56 42966.00 47937.88 2018-05-13 19:28:19.000 133 21257.58 255.58 42966.00 47937.85 2018-05-13 19:28:20.000 133 21257.60 255.60 42966.01 47937.88 2018-05-13 19:28:21.000 133 21257.63 255.63 42966.01 47937.90 2018-05-13 19:28:22.000 133 21257.62 255.64 42966.03 47937.91 2018-05-13 19:28:23.000 133 21257.65 255.61 42966.05 47937.90 2018-05-13 19:28:24.000 133 21257.70 255.62 42966.06 47937.90 2018-05-13 19:28:25.000 133 21257.72 255.63 42966.08 47937.93 2018-05-13 19:28:26.000 133 21257.69 255.64 42966.08 47937.96 2018-05-13 19:28:27.000 133 21257.70 255.66 42966.09 47937.98 2018-05-13 19:28:28.000 133 21257.72 255.67 42966.09 47937.98 2018-05-13 19:28:29.000 133 21257.74 255.69 42966.11 47937.97 2018-05-13 19:28:30.000 133 21257.72 255.70 42966.09 47937.99 2018-05-13 19:28:31.000 133 21257.73 255.72 42966.04 47937.95 2018-05-13 19:28:32.000 133 21257.74 255.69 42966.05 47937.97 2018-05-13 19:28:33.000 133 21257.68 255.68 42966.02 47937.95 2018-05-13 19:28:34.000 133 21257.66 255.69 42966.00 47937.93 2018-05-13 19:28:35.000 133 21257.68 255.66 42966.01 47937.92 2018-05-13 19:28:36.000 133 21257.68 255.64 42966.05 47937.91 2018-05-13 19:28:37.000 133 21257.67 255.61 42966.04 47937.95 2018-05-13 19:28:38.000 133 21257.65 255.56 42966.06 47937.95 2018-05-13 19:28:39.000 133 21257.65 255.54 42966.07 47937.94 2018-05-13 19:28:40.000 133 21257.64 255.54 42966.08 47937.94 2018-05-13 19:28:41.000 133 21257.64 255.48 42966.09 47937.94 2018-05-13 19:28:42.000 133 21257.59 255.47 42966.12 47937.97 2018-05-13 19:28:43.000 133 21257.54 255.45 42966.11 47937.98 2018-05-13 19:28:44.000 133 21257.53 255.42 42966.10 47937.95 2018-05-13 19:28:45.000 133 21257.53 255.43 42966.14 47937.98 2018-05-13 19:28:46.000 133 21257.51 255.44 42966.15 47937.96 2018-05-13 19:28:47.000 133 21257.47 255.42 42966.16 47937.98 2018-05-13 19:28:48.000 133 21257.45 255.40 42966.14 47937.95 2018-05-13 19:28:49.000 133 21257.46 255.37 42966.16 47937.95 2018-05-13 19:28:50.000 133 21257.45 255.36 42966.20 47937.94 2018-05-13 19:28:51.000 133 21257.43 255.37 42966.18 47937.96 2018-05-13 19:28:52.000 133 21257.41 255.36 42966.17 47937.95 2018-05-13 19:28:53.000 133 21257.39 255.37 42966.20 47937.94 2018-05-13 19:28:54.000 133 21257.41 255.39 42966.18 47937.94 2018-05-13 19:28:55.000 133 21257.41 255.39 42966.17 47937.95 2018-05-13 19:28:56.000 133 21257.41 255.38 42966.20 47937.95 2018-05-13 19:28:57.000 133 21257.42 255.38 42966.18 47937.98 2018-05-13 19:28:58.000 133 21257.44 255.37 42966.19 47937.95 2018-05-13 19:28:59.000 133 21257.42 255.39 42966.21 47937.97 2018-05-13 19:29:00.000 133 21257.43 255.40 42966.20 47937.99 2018-05-13 19:29:01.000 133 21257.42 255.44 42966.16 47937.99 2018-05-13 19:29:02.000 133 21257.44 255.47 42966.17 47937.95 2018-05-13 19:29:03.000 133 21257.43 255.50 42966.18 47937.92 2018-05-13 19:29:04.000 133 21257.42 255.55 42966.18 47937.95 2018-05-13 19:29:05.000 133 21257.42 255.56 42966.15 47937.94 2018-05-13 19:29:06.000 133 21257.43 255.57 42966.16 47937.92 2018-05-13 19:29:07.000 133 21257.44 255.61 42966.14 47937.94 2018-05-13 19:29:08.000 133 21257.46 255.67 42966.11 47937.91 2018-05-13 19:29:09.000 133 21257.43 255.69 42966.08 47937.91 2018-05-13 19:29:10.000 133 21257.46 255.69 42966.09 47937.90 2018-05-13 19:29:11.000 133 21257.48 255.71 42966.08 47937.90 2018-05-13 19:29:12.000 133 21257.47 255.74 42966.09 47937.89 2018-05-13 19:29:13.000 133 21257.45 255.77 42966.09 47937.88 2018-05-13 19:29:14.000 133 21257.47 255.78 42966.07 47937.88 2018-05-13 19:29:15.000 133 21257.47 255.79 42966.05 47937.88 2018-05-13 19:29:16.000 133 21257.48 255.78 42966.07 47937.87 2018-05-13 19:29:17.000 133 21257.48 255.80 42966.09 47937.87 2018-05-13 19:29:18.000 133 21257.46 255.83 42966.07 47937.85 2018-05-13 19:29:19.000 133 21257.43 255.80 42966.06 47937.83 2018-05-13 19:29:20.000 133 21257.41 255.80 42966.08 47937.86 2018-05-13 19:29:21.000 133 21257.42 255.80 42966.06 47937.82 2018-05-13 19:29:22.000 133 21257.44 255.83 42966.06 47937.86 2018-05-13 19:29:23.000 133 21257.39 255.85 42966.03 47937.82 2018-05-13 19:29:24.000 133 21257.35 255.85 42966.04 47937.81 2018-05-13 19:29:25.000 133 21257.34 255.89 42966.07 47937.77 2018-05-13 19:29:26.000 133 21257.29 255.89 42966.07 47937.79 2018-05-13 19:29:27.000 133 21257.29 255.88 42966.04 47937.77 2018-05-13 19:29:28.000 133 21257.26 255.87 42966.02 47937.75 2018-05-13 19:29:29.000 133 21257.23 255.91 42965.99 47937.76 2018-05-13 19:29:30.000 133 21257.23 255.89 42966.02 47937.73 2018-05-13 19:29:31.000 133 21257.20 255.90 42966.03 47937.73 2018-05-13 19:29:32.000 133 21257.18 255.88 42966.03 47937.71 2018-05-13 19:29:33.000 133 21257.16 255.92 42965.99 47937.70 2018-05-13 19:29:34.000 133 21257.11 255.94 42965.99 47937.67 2018-05-13 19:29:35.000 133 21257.12 255.94 42965.98 47937.67 2018-05-13 19:29:36.000 133 21257.12 255.92 42965.94 47937.62 2018-05-13 19:29:37.000 133 21257.11 255.90 42965.97 47937.64 2018-05-13 19:29:38.000 133 21257.11 255.87 42965.98 47937.63 2018-05-13 19:29:39.000 133 21257.14 255.85 42965.99 47937.64 2018-05-13 19:29:40.000 133 21257.14 255.83 42965.98 47937.63 2018-05-13 19:29:41.000 133 21257.15 255.83 42966.02 47937.67 2018-05-13 19:29:42.000 133 21257.13 255.85 42966.00 47937.64 2018-05-13 19:29:43.000 133 21257.11 255.86 42966.00 47937.65 2018-05-13 19:29:44.000 133 21257.13 255.86 42966.00 47937.67 2018-05-13 19:29:45.000 133 21257.18 255.87 42965.98 47937.67 2018-05-13 19:29:46.000 133 21257.19 255.88 42965.99 47937.66 2018-05-13 19:29:47.000 133 21257.19 255.87 42966.01 47937.69 2018-05-13 19:29:48.000 133 21257.22 255.89 42965.97 47937.68 2018-05-13 19:29:49.000 133 21257.24 255.91 42965.98 47937.69 2018-05-13 19:29:50.000 133 21257.20 255.89 42965.98 47937.67 2018-05-13 19:29:51.000 133 21257.20 255.88 42965.98 47937.67 2018-05-13 19:29:52.000 133 21257.18 255.91 42965.97 47937.68 2018-05-13 19:29:53.000 133 21257.17 255.95 42965.97 47937.67 2018-05-13 19:29:54.000 133 21257.17 255.99 42965.93 47937.66 2018-05-13 19:29:55.000 133 21257.17 256.00 42965.90 47937.63 2018-05-13 19:29:56.000 133 21257.17 256.02 42965.91 47937.58 2018-05-13 19:29:57.000 133 21257.15 256.01 42965.86 47937.57 2018-05-13 19:29:58.000 133 21257.13 256.01 42965.83 47937.54 2018-05-13 19:29:59.000 133 21257.13 256.01 42965.84 47937.52 2018-05-13 19:30:00.000 133 21257.15 255.99 42965.87 47937.51 2018-05-13 19:30:01.000 133 21257.15 256.00 42965.87 47937.52 2018-05-13 19:30:02.000 133 21257.16 255.99 42965.84 47937.50 2018-05-13 19:30:03.000 133 21257.15 256.00 42965.84 47937.50 2018-05-13 19:30:04.000 133 21257.06 256.04 42965.83 47937.49 2018-05-13 19:30:05.000 133 21257.00 256.03 42965.81 47937.46 2018-05-13 19:30:06.000 133 21256.97 256.01 42965.79 47937.41 2018-05-13 19:30:07.000 133 21256.99 256.00 42965.78 47937.41 2018-05-13 19:30:08.000 133 21256.96 255.97 42965.81 47937.40 2018-05-13 19:30:09.000 133 21256.95 255.97 42965.79 47937.38 2018-05-13 19:30:10.000 133 21256.91 255.95 42965.78 47937.37 2018-05-13 19:30:11.000 133 21256.91 255.95 42965.81 47937.39 2018-05-13 19:30:12.000 133 21256.90 255.91 42965.84 47937.39 2018-05-13 19:30:13.000 133 21256.90 255.86 42965.87 47937.41 2018-05-13 19:30:14.000 133 21256.91 255.84 42965.87 47937.39 2018-05-13 19:30:15.000 133 21256.88 255.83 42965.87 47937.45 2018-05-13 19:30:16.000 133 21256.86 255.78 42965.92 47937.44 2018-05-13 19:30:17.000 133 21256.85 255.77 42965.94 47937.48 2018-05-13 19:30:18.000 133 21256.84 255.72 42965.97 47937.48 2018-05-13 19:30:19.000 133 21256.86 255.71 42966.02 47937.51 2018-05-13 19:30:20.000 133 21256.86 255.71 42966.01 47937.51 2018-05-13 19:30:21.000 133 21256.83 255.66 42966.02 47937.55 2018-05-13 19:30:22.000 133 21256.82 255.61 42966.07 47937.51 2018-05-13 19:30:23.000 133 21256.81 255.58 42966.08 47937.56 2018-05-13 19:30:24.000 133 21256.79 255.54 42966.10 47937.55 2018-05-13 19:30:25.000 133 21256.80 255.51 42966.12 47937.57 2018-05-13 19:30:26.000 133 21256.78 255.50 42966.13 47937.58 2018-05-13 19:30:27.000 133 21256.80 255.48 42966.14 47937.62 2018-05-13 19:30:28.000 133 21256.79 255.49 42966.14 47937.59 2018-05-13 19:30:29.000 133 21256.79 255.50 42966.14 47937.62 2018-05-13 19:30:30.000 133 21256.80 255.49 42966.14 47937.63 2018-05-13 19:30:31.000 133 21256.82 255.46 42966.17 47937.61 2018-05-13 19:30:32.000 133 21256.82 255.49 42966.19 47937.64 2018-05-13 19:30:33.000 133 21256.83 255.50 42966.16 47937.60 2018-05-13 19:30:34.000 133 21256.86 255.50 42966.16 47937.64 2018-05-13 19:30:35.000 133 21256.87 255.51 42966.16 47937.67 2018-05-13 19:30:36.000 133 21256.88 255.53 42966.16 47937.66 2018-05-13 19:30:37.000 133 21256.87 255.55 42966.18 47937.68 2018-05-13 19:30:38.000 133 21256.93 255.55 42966.18 47937.67 2018-05-13 19:30:39.000 133 21256.93 255.60 42966.18 47937.71 2018-05-13 19:30:40.000 133 21256.96 255.57 42966.19 47937.70 2018-05-13 19:30:41.000 133 21256.97 255.56 42966.17 47937.75 2018-05-13 19:30:42.000 133 21256.97 255.58 42966.18 47937.75 2018-05-13 19:30:43.000 133 21257.02 255.61 42966.22 47937.74 2018-05-13 19:30:44.000 133 21257.01 255.61 42966.22 47937.77 2018-05-13 19:30:45.000 133 21257.00 255.65 42966.23 47937.74 2018-05-13 19:30:46.000 133 21257.01 255.68 42966.20 47937.77 2018-05-13 19:30:47.000 133 21256.97 255.69 42966.21 47937.75 2018-05-13 19:30:48.000 133 21256.95 255.73 42966.19 47937.77 2018-05-13 19:30:49.000 133 21256.93 255.74 42966.20 47937.75 2018-05-13 19:30:50.000 133 21256.90 255.78 42966.19 47937.74 2018-05-13 19:30:51.000 133 21256.86 255.81 42966.17 47937.72 2018-05-13 19:30:52.000 133 21256.86 255.79 42966.18 47937.68 2018-05-13 19:30:53.000 133 21256.84 255.78 42966.21 47937.69 2018-05-13 19:30:54.000 133 21256.81 255.80 42966.18 47937.68 2018-05-13 19:30:55.000 133 21256.74 255.80 42966.18 47937.64 2018-05-13 19:30:56.000 133 21256.73 255.77 42966.18 47937.61 2018-05-13 19:30:57.000 133 21256.69 255.77 42966.20 47937.65 2018-05-13 19:30:58.000 133 21256.63 255.77 42966.21 47937.64 2018-05-13 19:30:59.000 133 21256.59 255.74 42966.21 47937.63 2018-05-13 19:31:00.000 133 21256.57 255.73 42966.19 47937.57 2018-05-13 19:31:01.000 133 21256.49 255.71 42966.21 47937.61 2018-05-13 19:31:02.000 133 21256.48 255.72 42966.21 47937.55 2018-05-13 19:31:03.000 133 21256.49 255.69 42966.21 47937.57 2018-05-13 19:31:04.000 133 21256.44 255.69 42966.19 47937.54 2018-05-13 19:31:05.000 133 21256.41 255.67 42966.20 47937.53 2018-05-13 19:31:06.000 133 21256.40 255.68 42966.21 47937.51 2018-05-13 19:31:07.000 133 21256.41 255.64 42966.21 47937.50 2018-05-13 19:31:08.000 133 21256.38 255.65 42966.22 47937.51 2018-05-13 19:31:09.000 133 21256.33 255.64 42966.19 47937.50 2018-05-13 19:31:10.000 133 21256.29 255.63 42966.21 47937.46 2018-05-13 19:31:11.000 133 21256.27 255.64 42966.20 47937.48 2018-05-13 19:31:12.000 133 21256.25 255.67 42966.17 47937.45 2018-05-13 19:31:13.000 133 21256.30 255.73 42966.16 47937.45 2018-05-13 19:31:14.000 133 21256.31 255.75 42966.13 47937.41 2018-05-13 19:31:15.000 133 21256.32 255.74 42966.08 47937.36 2018-05-13 19:31:16.000 133 21256.35 255.72 42966.05 47937.37 2018-05-13 19:31:17.000 133 21256.32 255.66 42966.06 47937.34 2018-05-13 19:31:18.000 133 21256.32 255.65 42966.04 47937.35 2018-05-13 19:31:19.000 133 21256.33 255.64 42966.04 47937.34 2018-05-13 19:31:20.000 133 21256.32 255.65 42966.03 47937.33 2018-05-13 19:31:21.000 133 21256.32 255.63 42966.03 47937.35 2018-05-13 19:31:22.000 133 21256.31 255.61 42966.04 47937.31 2018-05-13 19:31:23.000 133 21256.29 255.60 42966.05 47937.33 2018-05-13 19:31:24.000 133 21256.30 255.58 42966.03 47937.32 2018-05-13 19:31:25.000 133 21256.29 255.56 42966.06 47937.33 2018-05-13 19:31:26.000 133 21256.26 255.59 42966.07 47937.31 2018-05-13 19:31:27.000 133 21256.25 255.59 42966.04 47937.31 2018-05-13 19:31:28.000 133 21256.28 255.56 42966.01 47937.28 2018-05-13 19:31:29.000 133 21256.29 255.58 42965.99 47937.29 2018-05-13 19:31:30.000 133 21256.25 255.57 42966.00 47937.26 2018-05-13 19:31:31.000 133 21256.24 255.55 42965.99 47937.27 2018-05-13 19:31:32.000 133 21256.26 255.55 42965.97 47937.27 2018-05-13 19:31:33.000 133 21256.26 255.53 42965.99 47937.25 2018-05-13 19:31:34.000 133 21256.31 255.51 42966.03 47937.25 2018-05-13 19:31:35.000 133 21256.31 255.51 42966.01 47937.25 2018-05-13 19:31:36.000 133 21256.30 255.49 42966.00 47937.26 2018-05-13 19:31:37.000 133 21256.29 255.46 42966.00 47937.27 2018-05-13 19:31:38.000 133 21256.27 255.45 42966.02 47937.26 2018-05-13 19:31:39.000 133 21256.30 255.45 42966.00 47937.29 2018-05-13 19:31:40.000 133 21256.27 255.44 42966.02 47937.25 2018-05-13 19:31:41.000 133 21256.28 255.45 42966.03 47937.28 2018-05-13 19:31:42.000 133 21256.30 255.47 42966.01 47937.26 2018-05-13 19:31:43.000 133 21256.28 255.47 42966.02 47937.29 2018-05-13 19:31:44.000 133 21256.29 255.47 42966.02 47937.27 2018-05-13 19:31:45.000 133 21256.28 255.49 42966.03 47937.29 2018-05-13 19:31:46.000 133 21256.27 255.48 42966.00 47937.27 2018-05-13 19:31:47.000 133 21256.27 255.52 42966.00 47937.27 2018-05-13 19:31:48.000 133 21256.28 255.54 42965.97 47937.27 2018-05-13 19:31:49.000 133 21256.27 255.55 42965.99 47937.24 2018-05-13 19:31:50.000 133 21256.26 255.59 42965.99 47937.25 2018-05-13 19:31:51.000 133 21256.23 255.60 42965.97 47937.24 2018-05-13 19:31:52.000 133 21256.24 255.61 42965.94 47937.22 2018-05-13 19:31:53.000 133 21256.22 255.62 42965.98 47937.18 2018-05-13 19:31:54.000 133 21256.22 255.62 42965.99 47937.23 2018-05-13 19:31:55.000 133 21256.23 255.62 42965.97 47937.21 2018-05-13 19:31:56.000 133 21256.24 255.62 42965.98 47937.21 2018-05-13 19:31:57.000 133 21256.21 255.64 42966.01 47937.23 2018-05-13 19:31:58.000 133 21256.18 255.65 42966.03 47937.23 2018-05-13 19:31:59.000 133 21256.17 255.62 42966.03 47937.22 2018-05-13 19:32:00.000 133 21256.16 255.61 42966.02 47937.21 2018-05-13 19:32:01.000 133 21256.16 255.60 42966.04 47937.23 2018-05-13 19:32:02.000 133 21256.15 255.60 42966.05 47937.25 2018-05-13 19:32:03.000 133 21256.16 255.61 42966.03 47937.24 2018-05-13 19:32:04.000 133 21256.13 255.62 42966.07 47937.25 2018-05-13 19:32:05.000 133 21256.06 255.63 42966.04 47937.24 2018-05-13 19:32:06.000 133 21256.03 255.63 42966.02 47937.20 2018-05-13 19:32:07.000 133 21256.04 255.62 42966.05 47937.21 2018-05-13 19:32:08.000 133 21256.03 255.62 42966.05 47937.19 2018-05-13 19:32:09.000 133 21256.00 255.65 42966.03 47937.18 2018-05-13 19:32:10.000 133 21256.02 255.63 42966.04 47937.17 2018-05-13 19:32:11.000 133 21256.00 255.61 42966.04 47937.16 2018-05-13 19:32:12.000 133 21255.97 255.57 42966.02 47937.17 2018-05-13 19:32:13.000 133 21255.97 255.55 42966.05 47937.16 2018-05-13 19:32:14.000 133 21255.96 255.53 42966.06 47937.17 2018-05-13 19:32:15.000 133 21255.95 255.52 42966.06 47937.18 2018-05-13 19:32:16.000 133 21255.90 255.49 42966.03 47937.13 2018-05-13 19:32:17.000 133 21255.88 255.45 42966.02 47937.13 2018-05-13 19:32:18.000 133 21255.87 255.46 42966.04 47937.13 2018-05-13 19:32:19.000 133 21255.87 255.44 42966.05 47937.14 2018-05-13 19:32:20.000 133 21255.87 255.43 42966.04 47937.09 2018-05-13 19:32:21.000 133 21255.85 255.40 42966.04 47937.11 2018-05-13 19:32:22.000 133 21255.87 255.37 42966.04 47937.13 2018-05-13 19:32:23.000 133 21255.87 255.36 42966.03 47937.12 2018-05-13 19:32:24.000 133 21255.88 255.36 42966.05 47937.13 2018-05-13 19:32:25.000 133 21255.88 255.35 42966.04 47937.13 2018-05-13 19:32:26.000 133 21255.89 255.34 42966.10 47937.13 2018-05-13 19:32:27.000 133 21255.88 255.35 42966.11 47937.17 2018-05-13 19:32:28.000 133 21255.87 255.36 42966.08 47937.15 2018-05-13 19:32:29.000 133 21255.88 255.34 42966.09 47937.17 2018-05-13 19:32:30.000 133 21255.88 255.35 42966.12 47937.16 2018-05-13 19:32:31.000 133 21255.91 255.32 42966.12 47937.18 2018-05-13 19:32:32.000 133 21255.91 255.31 42966.13 47937.18 2018-05-13 19:32:33.000 133 21255.93 255.32 42966.15 47937.27 2018-05-13 19:32:34.000 133 21255.95 255.37 42966.15 47937.25 2018-05-13 19:32:35.000 133 21255.96 255.37 42966.16 47937.25 2018-05-13 19:32:36.000 133 21255.95 255.40 42966.14 47937.28 2018-05-13 19:32:37.000 133 21255.97 255.43 42966.14 47937.28 2018-05-13 19:32:38.000 133 21256.01 255.43 42966.15 47937.29 2018-05-13 19:32:39.000 133 21256.02 255.45 42966.14 47937.29 2018-05-13 19:32:40.000 133 21256.01 255.47 42966.13 47937.31 2018-05-13 19:32:41.000 133 21256.02 255.49 42966.11 47937.33 2018-05-13 19:32:42.000 133 21256.04 255.50 42966.15 47937.28 2018-05-13 19:32:43.000 133 21256.02 255.50 42966.16 47937.30 2018-05-13 19:32:44.000 133 21255.98 255.51 42966.16 47937.28 2018-05-13 19:32:45.000 133 21255.95 255.55 42966.18 47937.30 2018-05-13 19:32:46.000 133 21255.99 255.55 42966.18 47937.26 2018-05-13 19:32:47.000 133 21255.97 255.59 42966.15 47937.30 2018-05-13 19:32:48.000 133 21255.99 255.60 42966.16 47937.27 2018-05-13 19:32:49.000 133 21255.94 255.57 42966.15 47937.26 2018-05-13 19:32:50.000 133 21255.91 255.54 42966.14 47937.26 2018-05-13 19:32:51.000 133 21255.89 255.55 42966.15 47937.25 2018-05-13 19:32:52.000 133 21255.85 255.57 42966.17 47937.25 2018-05-13 19:32:53.000 133 21255.83 255.58 42966.15 47937.22 2018-05-13 19:32:54.000 133 21255.79 255.60 42966.16 47937.18 2018-05-13 19:32:55.000 133 21255.75 255.60 42966.10 47937.18 2018-05-13 19:32:56.000 133 21255.75 255.60 42966.07 47937.13 2018-05-13 19:32:57.000 133 21255.74 255.61 42966.07 47937.09 2018-05-13 19:32:58.000 133 21255.73 255.62 42966.09 47937.14 2018-05-13 19:32:59.000 133 21255.71 255.64 42966.10 47937.06 2018-05-13 19:33:00.000 133 21255.71 255.64 42966.07 47937.08 2018-05-13 19:33:01.000 133 21255.71 255.68 42966.02 47937.11 2018-05-13 19:33:02.000 133 21255.72 255.67 42966.04 47937.04 2018-05-13 19:33:03.000 133 21255.73 255.65 42966.05 47937.08 2018-05-13 19:33:04.000 133 21255.72 255.65 42966.04 47937.05 2018-05-13 19:33:05.000 133 21255.72 255.68 42966.03 47937.07 2018-05-13 19:33:06.000 133 21255.71 255.70 42966.03 47937.05 2018-05-13 19:33:07.000 133 21255.67 255.75 42966.00 47937.02 2018-05-13 19:33:08.000 133 21255.66 255.80 42965.96 47936.97 2018-05-13 19:33:09.000 133 21255.62 255.80 42965.94 47936.93 2018-05-13 19:33:10.000 133 21255.61 255.80 42965.91 47936.92 2018-05-13 19:33:11.000 133 21255.59 255.84 42965.89 47936.91 2018-05-13 19:33:12.000 133 21255.57 255.83 42965.91 47936.88 2018-05-13 19:33:13.000 133 21255.59 255.79 42965.91 47936.86 2018-05-13 19:33:14.000 133 21255.56 255.80 42965.86 47936.86 2018-05-13 19:33:15.000 133 21255.57 255.81 42965.83 47936.85 2018-05-13 19:33:16.000 133 21255.58 255.79 42965.85 47936.81 2018-05-13 19:33:17.000 133 21255.57 255.81 42965.86 47936.83 2018-05-13 19:33:18.000 133 21255.56 255.79 42965.87 47936.84 2018-05-13 19:33:19.000 133 21255.53 255.81 42965.85 47936.81 2018-05-13 19:33:20.000 133 21255.53 255.80 42965.84 47936.82 2018-05-13 19:33:21.000 133 21255.53 255.78 42965.85 47936.82 2018-05-13 19:33:22.000 133 21255.52 255.78 42965.86 47936.80 2018-05-13 19:33:23.000 133 21255.50 255.79 42965.84 47936.83 2018-05-13 19:33:24.000 133 21255.48 255.77 42965.86 47936.82 2018-05-13 19:33:25.000 133 21255.46 255.79 42965.88 47936.82 2018-05-13 19:33:26.000 133 21255.46 255.79 42965.89 47936.81 2018-05-13 19:33:27.000 133 21255.47 255.77 42965.89 47936.84 2018-05-13 19:33:28.000 133 21255.41 255.75 42965.85 47936.80 2018-05-13 19:33:29.000 133 21255.45 255.74 42965.85 47936.81 2018-05-13 19:33:30.000 133 21255.49 255.72 42965.84 47936.81 2018-05-13 19:33:31.000 133 21255.48 255.70 42965.87 47936.82 2018-05-13 19:33:32.000 133 21255.48 255.72 42965.92 47936.84 2018-05-13 19:33:33.000 133 21255.47 255.73 42965.92 47936.86 2018-05-13 19:33:34.000 133 21255.48 255.74 42965.90 47936.85 2018-05-13 19:33:35.000 133 21255.48 255.76 42965.92 47936.83 2018-05-13 19:33:36.000 133 21255.51 255.77 42965.90 47936.87 2018-05-13 19:33:37.000 133 21255.52 255.78 42965.93 47936.88 2018-05-13 19:33:38.000 133 21255.53 255.77 42965.96 47936.89 2018-05-13 19:33:39.000 133 21255.54 255.78 42965.99 47936.92 2018-05-13 19:33:40.000 133 21255.57 255.79 42966.00 47936.93 2018-05-13 19:33:41.000 133 21255.59 255.81 42966.00 47936.95 2018-05-13 19:33:42.000 133 21255.60 255.83 42966.02 47936.99 2018-05-13 19:33:43.000 133 21255.57 255.84 42966.04 47936.97 2018-05-13 19:33:44.000 133 21255.58 255.82 42966.01 47936.99 2018-05-13 19:33:45.000 133 21255.59 255.80 42966.04 47936.98 2018-05-13 19:33:46.000 133 21255.60 255.80 42966.05 47937.02 2018-05-13 19:33:47.000 133 21255.61 255.76 42966.05 47937.03 2018-05-13 19:33:48.000 133 21255.60 255.74 42966.06 47937.03 2018-05-13 19:33:49.000 133 21255.59 255.74 42966.08 47937.06 2018-05-13 19:33:50.000 133 21255.56 255.75 42966.11 47937.05 2018-05-13 19:33:51.000 133 21255.53 255.74 42966.13 47937.11 2018-05-13 19:33:52.000 133 21255.52 255.70 42966.16 47937.08 2018-05-13 19:33:53.000 133 21255.50 255.67 42966.18 47937.09 2018-05-13 19:33:54.000 133 21255.49 255.66 42966.21 47937.11 2018-05-13 19:33:55.000 133 21255.46 255.64 42966.24 47937.11 2018-05-13 19:33:56.000 133 21255.42 255.63 42966.27 47937.14 2018-05-13 19:33:57.000 133 21255.39 255.64 42966.28 47937.16 2018-05-13 19:33:58.000 133 21255.37 255.62 42966.31 47937.15 2018-05-13 19:33:59.000 133 21255.34 255.62 42966.28 47937.16 2018-05-13 19:34:00.000 133 21255.32 255.62 42966.31 47937.16 2018-05-13 19:34:01.000 133 21255.30 255.62 42966.34 47937.16 2018-05-13 19:34:02.000 133 21255.27 255.61 42966.34 47937.14 2018-05-13 19:34:03.000 133 21255.27 255.60 42966.36 47937.19 2018-05-13 19:34:04.000 133 21255.26 255.61 42966.35 47937.15 2018-05-13 19:34:05.000 133 21255.25 255.60 42966.37 47937.17 2018-05-13 19:34:06.000 133 21255.25 255.57 42966.43 47937.17 2018-05-13 19:34:07.000 133 21255.22 255.59 42966.41 47937.16 2018-05-13 19:34:08.000 133 21255.20 255.58 42966.39 47937.19 2018-05-13 19:34:09.000 133 21255.20 255.55 42966.41 47937.17 2018-05-13 19:34:10.000 133 21255.21 255.56 42966.44 47937.22 2018-05-13 19:34:11.000 133 21255.22 255.55 42966.45 47937.22 2018-05-13 19:34:12.000 133 21255.20 255.56 42966.47 47937.19 2018-05-13 19:34:13.000 133 21255.18 255.57 42966.46 47937.23 2018-05-13 19:34:14.000 133 21255.19 255.57 42966.45 47937.20 2018-05-13 19:34:15.000 133 21255.17 255.58 42966.46 47937.20 2018-05-13 19:34:16.000 133 21255.17 255.59 42966.49 47937.22 2018-05-13 19:34:17.000 133 21255.17 255.62 42966.47 47937.19 2018-05-13 19:34:18.000 133 21255.18 255.60 42966.44 47937.17 2018-05-13 19:34:19.000 133 21255.19 255.58 42966.50 47937.21 2018-05-13 19:34:20.000 133 21255.16 255.62 42966.48 47937.20 2018-05-13 19:34:21.000 133 21255.19 255.62 42966.43 47937.19 2018-05-13 19:34:22.000 133 21255.20 255.60 42966.43 47937.20 2018-05-13 19:34:23.000 133 21255.19 255.61 42966.44 47937.19 2018-05-13 19:34:24.000 133 21255.17 255.65 42966.45 47937.19 2018-05-13 19:34:25.000 133 21255.19 255.65 42966.48 47937.19 2018-05-13 19:34:26.000 133 21255.18 255.65 42966.49 47937.21 2018-05-13 19:34:27.000 133 21255.18 255.65 42966.46 47937.23 2018-05-13 19:34:28.000 133 21255.17 255.66 42966.47 47937.20 2018-05-13 19:34:29.000 133 21255.18 255.66 42966.48 47937.20 2018-05-13 19:34:30.000 133 21255.20 255.69 42966.48 47937.22 2018-05-13 19:34:31.000 133 21255.18 255.70 42966.48 47937.23 2018-05-13 19:34:32.000 133 21255.16 255.71 42966.48 47937.18 2018-05-13 19:34:33.000 133 21255.18 255.72 42966.45 47937.18 2018-05-13 19:34:34.000 133 21255.17 255.71 42966.46 47937.17 2018-05-13 19:34:35.000 133 21255.18 255.73 42966.44 47937.17 2018-05-13 19:34:36.000 133 21255.15 255.76 42966.42 47937.17 2018-05-13 19:34:37.000 133 21255.13 255.77 42966.41 47937.14 2018-05-13 19:34:38.000 133 21255.13 255.79 42966.42 47937.15 2018-05-13 19:34:39.000 133 21255.13 255.79 42966.38 47937.12 2018-05-13 19:34:40.000 133 21255.14 255.80 42966.40 47937.13 2018-05-13 19:34:41.000 133 21255.13 255.78 42966.40 47937.12 2018-05-13 19:34:42.000 133 21255.13 255.81 42966.39 47937.11 2018-05-13 19:34:43.000 133 21255.15 255.80 42966.36 47937.08 2018-05-13 19:34:44.000 133 21255.15 255.82 42966.35 47937.10 2018-05-13 19:34:45.000 133 21255.15 255.85 42966.36 47937.09 2018-05-13 19:34:46.000 133 21255.16 255.85 42966.34 47937.08 2018-05-13 19:34:47.000 133 21255.13 255.85 42966.33 47937.09 2018-05-13 19:34:48.000 133 21255.16 255.84 42966.32 47937.09 2018-05-13 19:34:49.000 133 21255.18 255.87 42966.34 47937.09 2018-05-13 19:34:50.000 133 21255.17 255.87 42966.34 47937.09 2018-05-13 19:34:51.000 133 21255.17 255.90 42966.32 47937.10 2018-05-13 19:34:52.000 133 21255.17 255.91 42966.37 47937.10 2018-05-13 19:34:53.000 133 21255.16 255.92 42966.35 47937.10 2018-05-13 19:34:54.000 133 21255.18 255.96 42966.37 47937.09 2018-05-13 19:34:55.000 133 21255.20 256.00 42966.38 47937.12 2018-05-13 19:34:56.000 133 21255.22 256.04 42966.37 47937.10 2018-05-13 19:34:57.000 133 21255.19 256.13 42966.28 47937.11 2018-05-13 19:34:58.000 133 21255.20 256.17 42966.25 47937.06 2018-05-13 19:34:59.000 133 21255.18 256.21 42966.25 47937.03 2018-05-13 19:35:00.000 133 21255.13 256.24 42966.22 47936.97 2018-05-13 19:35:01.000 133 21255.10 256.28 42966.17 47936.92 2018-05-13 19:35:02.000 133 21255.11 256.34 42966.14 47936.90 2018-05-13 19:35:03.000 133 21255.09 256.37 42966.14 47936.85 2018-05-13 19:35:04.000 133 21255.12 256.37 42966.14 47936.86 2018-05-13 19:35:05.000 133 21255.09 256.40 42966.13 47936.81 2018-05-13 19:35:06.000 133 21255.08 256.41 42966.13 47936.82 2018-05-13 19:35:07.000 133 21255.08 256.39 42966.13 47936.85 2018-05-13 19:35:08.000 133 21255.06 256.39 42966.12 47936.83 2018-05-13 19:35:09.000 133 21255.03 256.39 42966.12 47936.85 2018-05-13 19:35:10.000 133 21255.03 256.42 42966.08 47936.83 2018-05-13 19:35:11.000 133 21254.99 256.46 42966.08 47936.82 2018-05-13 19:35:12.000 133 21254.96 256.49 42966.06 47936.80 2018-05-13 19:35:13.000 133 21254.94 256.53 42966.08 47936.80 2018-05-13 19:35:14.000 133 21254.93 256.54 42966.08 47936.74 2018-05-13 19:35:15.000 133 21254.91 256.53 42966.04 47936.72 2018-05-13 19:35:16.000 133 21254.90 256.53 42966.00 47936.70 2018-05-13 19:35:17.000 133 21254.84 256.53 42965.98 47936.65 2018-05-13 19:35:18.000 133 21254.88 256.52 42965.98 47936.63 2018-05-13 19:35:19.000 133 21254.86 256.51 42966.01 47936.65 2018-05-13 19:35:20.000 133 21254.85 256.48 42965.99 47936.62 2018-05-13 19:35:21.000 133 21254.84 256.47 42965.97 47936.62 2018-05-13 19:35:22.000 133 21254.84 256.47 42965.99 47936.62 2018-05-13 19:35:23.000 133 21254.84 256.47 42965.98 47936.63 2018-05-13 19:35:24.000 133 21254.81 256.48 42965.94 47936.60 2018-05-13 19:35:25.000 133 21254.80 256.46 42965.97 47936.58 2018-05-13 19:35:26.000 133 21254.80 256.44 42965.96 47936.58 2018-05-13 19:35:27.000 133 21254.75 256.43 42965.96 47936.57 2018-05-13 19:35:28.000 133 21254.73 256.39 42965.98 47936.56 2018-05-13 19:35:29.000 133 21254.72 256.38 42965.96 47936.57 2018-05-13 19:35:30.000 133 21254.74 256.35 42965.98 47936.54 2018-05-13 19:35:31.000 133 21254.72 256.35 42965.98 47936.57 2018-05-13 19:35:32.000 133 21254.73 256.31 42966.00 47936.58 2018-05-13 19:35:33.000 133 21254.75 256.30 42965.98 47936.56 2018-05-13 19:35:34.000 133 21254.73 256.30 42966.00 47936.59 2018-05-13 19:35:35.000 133 21254.70 256.32 42966.01 47936.58 2018-05-13 19:35:36.000 133 21254.72 256.33 42966.00 47936.58 2018-05-13 19:35:37.000 133 21254.77 256.33 42966.00 47936.58 2018-05-13 19:35:38.000 133 21254.78 256.33 42966.01 47936.59 2018-05-13 19:35:39.000 133 21254.78 256.31 42965.99 47936.61 2018-05-13 19:35:40.000 133 21254.79 256.32 42966.00 47936.60 2018-05-13 19:35:41.000 133 21254.80 256.37 42966.00 47936.59 2018-05-13 19:35:42.000 133 21254.81 256.35 42965.99 47936.60 2018-05-13 19:35:43.000 133 21254.84 256.36 42965.96 47936.60 2018-05-13 19:35:44.000 133 21254.82 256.39 42965.97 47936.61 2018-05-13 19:35:45.000 133 21254.82 256.38 42965.97 47936.61 2018-05-13 19:35:46.000 133 21254.82 256.41 42965.98 47936.60 2018-05-13 19:35:47.000 133 21254.87 256.40 42965.97 47936.61 2018-05-13 19:35:48.000 133 21254.88 256.42 42965.97 47936.63 2018-05-13 19:35:49.000 133 21254.86 256.44 42965.98 47936.61 2018-05-13 19:35:50.000 133 21254.87 256.45 42965.99 47936.60 2018-05-13 19:35:51.000 133 21254.86 256.48 42965.97 47936.58 2018-05-13 19:35:52.000 133 21254.88 256.44 42966.00 47936.61 2018-05-13 19:35:53.000 133 21254.87 256.46 42965.96 47936.61 2018-05-13 19:35:54.000 133 21254.85 256.48 42965.94 47936.63 2018-05-13 19:35:55.000 133 21254.88 256.47 42965.96 47936.60 2018-05-13 19:35:56.000 133 21254.87 256.47 42966.00 47936.63 2018-05-13 19:35:57.000 133 21254.84 256.49 42966.00 47936.63 2018-05-13 19:35:58.000 133 21254.84 256.47 42966.01 47936.61 2018-05-13 19:35:59.000 133 21254.80 256.49 42966.00 47936.65 2018-05-13 19:36:00.000 133 21254.81 256.47 42966.00 47936.59 2018-05-13 19:36:01.000 133 21254.81 256.48 42966.04 47936.63 2018-05-13 19:36:02.000 133 21254.80 256.48 42966.06 47936.63 2018-05-13 19:36:03.000 133 21254.79 256.48 42966.03 47936.61 2018-05-13 19:36:04.000 133 21254.77 256.48 42966.04 47936.62 2018-05-13 19:36:05.000 133 21254.75 256.49 42966.02 47936.62 2018-05-13 19:36:06.000 133 21254.74 256.47 42966.03 47936.62 2018-05-13 19:36:07.000 133 21254.74 256.47 42966.07 47936.63 2018-05-13 19:36:08.000 133 21254.74 256.45 42966.06 47936.63 2018-05-13 19:36:09.000 133 21254.70 256.49 42966.04 47936.64 2018-05-13 19:36:10.000 133 21254.71 256.50 42966.06 47936.62 2018-05-13 19:36:11.000 133 21254.69 256.50 42966.05 47936.59 2018-05-13 19:36:12.000 133 21254.69 256.48 42966.04 47936.58 2018-05-13 19:36:13.000 133 21254.66 256.50 42966.01 47936.57 2018-05-13 19:36:14.000 133 21254.67 256.47 42966.01 47936.57 2018-05-13 19:36:15.000 133 21254.65 256.48 42966.03 47936.56 2018-05-13 19:36:16.000 133 21254.61 256.46 42966.02 47936.55 2018-05-13 19:36:17.000 133 21254.61 256.49 42965.99 47936.56 2018-05-13 19:36:18.000 133 21254.60 256.48 42965.99 47936.51 2018-05-13 19:36:19.000 133 21254.59 256.45 42966.02 47936.54 2018-05-13 19:36:20.000 133 21254.56 256.41 42966.04 47936.54 2018-05-13 19:36:21.000 133 21254.54 256.39 42966.05 47936.56 2018-05-13 19:36:22.000 133 21254.52 256.37 42966.07 47936.54 2018-05-13 19:36:23.000 133 21254.53 256.38 42966.04 47936.53 2018-05-13 19:36:24.000 133 21254.51 256.39 42966.03 47936.54 2018-05-13 19:36:25.000 133 21254.49 256.38 42966.05 47936.57 2018-05-13 19:36:26.000 133 21254.52 256.36 42966.05 47936.56 2018-05-13 19:36:27.000 133 21254.54 256.34 42966.04 47936.55 2018-05-13 19:36:28.000 133 21254.54 256.35 42966.01 47936.57 2018-05-13 19:36:29.000 133 21254.54 256.37 42966.06 47936.57 2018-05-13 19:36:30.000 133 21254.59 256.38 42966.11 47936.54 2018-05-13 19:36:31.000 133 21254.56 256.39 42966.10 47936.56 2018-05-13 19:36:32.000 133 21254.53 256.39 42966.06 47936.57 2018-05-13 19:36:33.000 133 21254.55 256.39 42966.05 47936.54 2018-05-13 19:36:34.000 133 21254.55 256.39 42966.02 47936.53 2018-05-13 19:36:35.000 133 21254.55 256.39 42966.00 47936.55 2018-05-13 19:36:36.000 133 21254.55 256.38 42966.01 47936.54 2018-05-13 19:36:37.000 133 21254.55 256.35 42966.01 47936.55 2018-05-13 19:36:38.000 133 21254.58 256.34 42966.07 47936.58 2018-05-13 19:36:39.000 133 21254.56 256.32 42966.09 47936.58 2018-05-13 19:36:40.000 133 21254.57 256.34 42966.08 47936.59 2018-05-13 19:36:41.000 133 21254.55 256.34 42966.09 47936.60 2018-05-13 19:36:42.000 133 21254.58 256.34 42966.11 47936.60 2018-05-13 19:36:43.000 133 21254.57 256.33 42966.12 47936.61 2018-05-13 19:36:44.000 133 21254.59 256.32 42966.07 47936.60 2018-05-13 19:36:45.000 133 21254.59 256.32 42966.08 47936.64 2018-05-13 19:36:46.000 133 21254.61 256.34 42966.11 47936.60 2018-05-13 19:36:47.000 133 21254.61 256.36 42966.12 47936.64 2018-05-13 19:36:48.000 133 21254.60 256.37 42966.10 47936.62 2018-05-13 19:36:49.000 133 21254.62 256.38 42966.11 47936.65 2018-05-13 19:36:50.000 133 21254.66 256.37 42966.09 47936.60 2018-05-13 19:36:51.000 133 21254.65 256.40 42966.07 47936.63 2018-05-13 19:36:52.000 133 21254.66 256.40 42966.07 47936.61 2018-05-13 19:36:53.000 133 21254.66 256.41 42966.10 47936.63 2018-05-13 19:36:54.000 133 21254.66 256.41 42966.08 47936.63 2018-05-13 19:36:55.000 133 21254.67 256.40 42966.09 47936.63 2018-05-13 19:36:56.000 133 21254.68 256.40 42966.08 47936.59 2018-05-13 19:36:57.000 133 21254.67 256.47 42966.06 47936.60 2018-05-13 19:36:58.000 133 21254.64 256.51 42966.06 47936.61 2018-05-13 19:36:59.000 133 21254.64 256.52 42966.05 47936.57 2018-05-13 19:37:00.000 133 21254.61 256.55 42966.01 47936.55 2018-05-13 19:37:01.000 133 21254.64 256.56 42966.01 47936.54 2018-05-13 19:37:02.000 133 21254.63 256.58 42965.99 47936.54 2018-05-13 19:37:03.000 133 21254.64 256.58 42965.98 47936.52 2018-05-13 19:37:04.000 133 21254.65 256.55 42965.97 47936.53 2018-05-13 19:37:05.000 133 21254.66 256.55 42966.01 47936.52 2018-05-13 19:37:06.000 133 21254.66 256.52 42966.02 47936.55 2018-05-13 19:37:07.000 133 21254.61 256.52 42966.01 47936.53 2018-05-13 19:37:08.000 133 21254.61 256.53 42966.01 47936.56 2018-05-13 19:37:09.000 133 21254.60 256.57 42966.01 47936.53 2018-05-13 19:37:10.000 133 21254.64 256.57 42965.98 47936.54 2018-05-13 19:37:11.000 133 21254.59 256.56 42965.97 47936.56 2018-05-13 19:37:12.000 133 21254.57 256.55 42965.99 47936.54 2018-05-13 19:37:13.000 133 21254.59 256.55 42966.00 47936.52 2018-05-13 19:37:14.000 133 21254.59 256.54 42966.00 47936.52 2018-05-13 19:37:15.000 133 21254.60 256.52 42966.03 47936.50 2018-05-13 19:37:16.000 133 21254.59 256.49 42966.00 47936.51 2018-05-13 19:37:17.000 133 21254.61 256.50 42966.00 47936.54 2018-05-13 19:37:18.000 133 21254.62 256.50 42966.01 47936.54 2018-05-13 19:37:19.000 133 21254.63 256.49 42966.06 47936.53 2018-05-13 19:37:20.000 133 21254.63 256.50 42966.04 47936.57 2018-05-13 19:37:21.000 133 21254.60 256.51 42966.05 47936.57 2018-05-13 19:37:22.000 133 21254.57 256.54 42966.04 47936.57 2018-05-13 19:37:23.000 133 21254.58 256.55 42966.04 47936.53 2018-05-13 19:37:24.000 133 21254.56 256.55 42966.04 47936.52 2018-05-13 19:37:25.000 133 21254.55 256.55 42966.01 47936.50 2018-05-13 19:37:26.000 133 21254.54 256.56 42966.03 47936.48 2018-05-13 19:37:27.000 133 21254.52 256.52 42966.01 47936.51 2018-05-13 19:37:28.000 133 21254.52 256.50 42966.03 47936.50 2018-05-13 19:37:29.000 133 21254.48 256.51 42966.03 47936.51 2018-05-13 19:37:30.000 133 21254.48 256.49 42965.99 47936.51 2018-05-13 19:37:31.000 133 21254.49 256.46 42965.97 47936.50 2018-05-13 19:37:32.000 133 21254.50 256.44 42966.00 47936.51 2018-05-13 19:37:33.000 133 21254.55 256.42 42966.00 47936.51 2018-05-13 19:37:34.000 133 21254.56 256.41 42966.00 47936.53 2018-05-13 19:37:35.000 133 21254.55 256.40 42966.01 47936.54 2018-05-13 19:37:36.000 133 21254.56 256.46 42966.02 47936.56 2018-05-13 19:37:37.000 133 21254.59 256.46 42965.99 47936.53 2018-05-13 19:37:38.000 133 21254.56 256.45 42966.00 47936.53 2018-05-13 19:37:39.000 133 21254.59 256.44 42965.99 47936.51 2018-05-13 19:37:40.000 133 21254.59 256.44 42965.99 47936.52 2018-05-13 19:37:41.000 133 21254.61 256.45 42965.97 47936.53 2018-05-13 19:37:42.000 133 21254.60 256.41 42965.99 47936.52 2018-05-13 19:37:43.000 133 21254.61 256.41 42966.04 47936.53 2018-05-13 19:37:44.000 133 21254.65 256.38 42966.03 47936.55 2018-05-13 19:37:45.000 133 21254.66 256.34 42966.01 47936.57 2018-05-13 19:37:46.000 133 21254.68 256.35 42966.02 47936.54 2018-05-13 19:37:47.000 133 21254.70 256.37 42966.01 47936.57 2018-05-13 19:37:48.000 133 21254.71 256.33 42966.00 47936.57 2018-05-13 19:37:49.000 133 21254.72 256.30 42966.05 47936.58 2018-05-13 19:37:50.000 133 21254.72 256.32 42966.05 47936.59 2018-05-13 19:37:51.000 133 21254.75 256.32 42966.04 47936.60 2018-05-13 19:37:52.000 133 21254.76 256.33 42966.02 47936.61 2018-05-13 19:37:53.000 133 21254.77 256.31 42966.01 47936.62 2018-05-13 19:37:54.000 133 21254.78 256.32 42966.04 47936.62 2018-05-13 19:37:55.000 133 21254.79 256.32 42966.05 47936.63 2018-05-13 19:37:56.000 133 21254.79 256.35 42966.04 47936.64 2018-05-13 19:37:57.000 133 21254.82 256.32 42966.03 47936.64 2018-05-13 19:37:58.000 133 21254.79 256.35 42966.08 47936.65 2018-05-13 19:37:59.000 133 21254.76 256.35 42966.06 47936.63 2018-05-13 19:38:00.000 133 21254.74 256.37 42966.03 47936.63 2018-05-13 19:38:01.000 133 21254.78 256.39 42966.05 47936.63 2018-05-13 19:38:02.000 133 21254.76 256.40 42966.05 47936.60 2018-05-13 19:38:03.000 133 21254.76 256.42 42966.03 47936.61 2018-05-13 19:38:04.000 133 21254.75 256.43 42966.04 47936.59 2018-05-13 19:38:05.000 133 21254.78 256.44 42966.05 47936.59 2018-05-13 19:38:06.000 133 21254.78 256.45 42966.01 47936.59 2018-05-13 19:38:07.000 133 21254.77 256.44 42966.03 47936.58 2018-05-13 19:38:08.000 133 21254.81 256.43 42966.04 47936.58 2018-05-13 19:38:09.000 133 21254.79 256.42 42966.05 47936.57 2018-05-13 19:38:10.000 133 21254.77 256.40 42966.04 47936.61 2018-05-13 19:38:11.000 133 21254.74 256.41 42966.01 47936.59 2018-05-13 19:38:12.000 133 21254.75 256.39 42966.00 47936.59 2018-05-13 19:38:13.000 133 21254.73 256.39 42966.00 47936.60 2018-05-13 19:38:14.000 133 21254.73 256.37 42966.06 47936.57 2018-05-13 19:38:15.000 133 21254.69 256.33 42966.09 47936.58 2018-05-13 19:38:16.000 133 21254.67 256.32 42966.07 47936.60 2018-05-13 19:38:17.000 133 21254.70 256.31 42966.06 47936.61 2018-05-13 19:38:18.000 133 21254.70 256.28 42966.08 47936.61 2018-05-13 19:38:19.000 133 21254.69 256.26 42966.10 47936.60 2018-05-13 19:38:20.000 133 21254.67 256.23 42966.11 47936.60 2018-05-13 19:38:21.000 133 21254.69 256.20 42966.10 47936.65 2018-05-13 19:38:22.000 133 21254.67 256.19 42966.11 47936.64 2018-05-13 19:38:23.000 133 21254.68 256.18 42966.13 47936.64 2018-05-13 19:38:24.000 133 21254.67 256.18 42966.15 47936.66 2018-05-13 19:38:25.000 133 21254.66 256.19 42966.17 47936.65 2018-05-13 19:38:26.000 133 21254.68 256.16 42966.16 47936.67 2018-05-13 19:38:27.000 133 21254.70 256.14 42966.13 47936.69 2018-05-13 19:38:28.000 133 21254.74 256.12 42966.16 47936.66 2018-05-13 19:38:29.000 133 21254.75 256.12 42966.20 47936.71 2018-05-13 19:38:30.000 133 21254.76 256.10 42966.19 47936.72 2018-05-13 19:38:31.000 133 21254.77 256.10 42966.15 47936.73 2018-05-13 19:38:32.000 133 21254.76 256.08 42966.14 47936.74 2018-05-13 19:38:33.000 133 21254.81 256.08 42966.18 47936.75 2018-05-13 19:38:34.000 133 21254.85 256.07 42966.19 47936.76 2018-05-13 19:38:35.000 133 21254.86 256.09 42966.21 47936.77 2018-05-13 19:38:36.000 133 21254.87 256.07 42966.21 47936.79 2018-05-13 19:38:37.000 133 21254.89 256.04 42966.19 47936.79 2018-05-13 19:38:38.000 133 21254.90 256.06 42966.20 47936.83 2018-05-13 19:38:39.000 133 21254.91 256.04 42966.20 47936.82 2018-05-13 19:38:40.000 133 21254.91 256.04 42966.20 47936.82 2018-05-13 19:38:41.000 133 21254.91 256.06 42966.21 47936.83 2018-05-13 19:38:42.000 133 21254.93 256.08 42966.21 47936.84 2018-05-13 19:38:43.000 133 21254.95 256.05 42966.21 47936.83 2018-05-13 19:38:44.000 133 21254.94 256.02 42966.22 47936.86 2018-05-13 19:38:45.000 133 21255.00 256.02 42966.20 47936.85 2018-05-13 19:38:46.000 133 21255.04 256.01 42966.22 47936.87 2018-05-13 19:38:47.000 133 21255.08 255.99 42966.25 47936.90 2018-05-13 19:38:48.000 133 21255.10 255.96 42966.26 47936.93 2018-05-13 19:38:49.000 133 21255.12 255.96 42966.27 47936.98 2018-05-13 19:38:50.000 133 21255.10 255.94 42966.28 47936.96 2018-05-13 19:38:51.000 133 21255.12 255.92 42966.32 47937.00 2018-05-13 19:38:52.000 133 21255.12 255.93 42966.32 47937.02 2018-05-13 19:38:53.000 133 21255.13 255.97 42966.27 47937.02 2018-05-13 19:38:54.000 133 21255.17 256.02 42966.28 47937.01 2018-05-13 19:38:55.000 133 21255.20 256.02 42966.26 47937.03 2018-05-13 19:38:56.000 133 21255.19 256.03 42966.24 47937.00 2018-05-13 19:38:57.000 133 21255.20 256.01 42966.25 47937.01 2018-05-13 19:38:58.000 133 21255.17 256.03 42966.27 47936.99 2018-05-13 19:38:59.000 133 21255.18 256.04 42966.25 47937.00 2018-05-13 19:39:00.000 133 21255.16 256.05 42966.23 47936.97 2018-05-13 19:39:01.000 133 21255.11 256.04 42966.24 47936.95 2018-05-13 19:39:02.000 133 21255.13 256.04 42966.23 47936.97 2018-05-13 19:39:03.000 133 21255.17 256.03 42966.22 47936.96 2018-05-13 19:39:04.000 133 21255.17 256.05 42966.22 47936.94 2018-05-13 19:39:05.000 133 21255.17 256.06 42966.21 47936.94 2018-05-13 19:39:06.000 133 21255.14 256.07 42966.18 47936.95 2018-05-13 19:39:07.000 133 21255.16 256.04 42966.21 47936.90 2018-05-13 19:39:08.000 133 21255.18 256.03 42966.20 47936.93 2018-05-13 19:39:09.000 133 21255.21 256.00 42966.18 47936.94 2018-05-13 19:39:10.000 133 21255.20 256.00 42966.20 47936.95 2018-05-13 19:39:11.000 133 21255.22 255.98 42966.24 47936.98 2018-05-13 19:39:12.000 133 21255.25 255.97 42966.25 47936.98 2018-05-13 19:39:13.000 133 21255.24 255.95 42966.26 47937.00 2018-05-13 19:39:14.000 133 21255.22 255.95 42966.24 47937.00 2018-05-13 19:39:15.000 133 21255.19 255.96 42966.22 47937.00 2018-05-13 19:39:16.000 133 21255.16 255.97 42966.20 47936.97 2018-05-13 19:39:17.000 133 21255.17 255.99 42966.21 47936.96 2018-05-13 19:39:18.000 133 21255.17 255.98 42966.17 47936.93 2018-05-13 19:39:19.000 133 21255.18 256.00 42966.14 47936.94 2018-05-13 19:39:20.000 133 21255.16 256.03 42966.15 47936.92 2018-05-13 19:39:21.000 133 21255.17 256.04 42966.15 47936.91 2018-05-13 19:39:22.000 133 21255.20 256.06 42966.12 47936.90 2018-05-13 19:39:23.000 133 21255.20 256.04 42966.13 47936.90 2018-05-13 19:39:24.000 133 21255.22 256.03 42966.12 47936.90 2018-05-13 19:39:25.000 133 21255.21 256.04 42966.13 47936.90 2018-05-13 19:39:26.000 133 21255.23 255.98 42966.14 47936.89 2018-05-13 19:39:27.000 133 21255.24 255.95 42966.13 47936.93 2018-05-13 19:39:28.000 133 21255.29 255.95 42966.14 47936.90 2018-05-13 19:39:29.000 133 21255.31 255.97 42966.13 47936.92 2018-05-13 19:39:30.000 133 21255.28 255.94 42966.16 47936.94 2018-05-13 19:39:31.000 133 21255.29 255.93 42966.15 47936.92 2018-05-13 19:39:32.000 133 21255.33 255.96 42966.13 47936.94 2018-05-13 19:39:33.000 133 21255.32 255.96 42966.08 47936.97 2018-05-13 19:39:34.000 133 21255.31 255.95 42966.12 47936.97 2018-05-13 19:39:35.000 133 21255.31 255.94 42966.11 47936.94 2018-05-13 19:39:36.000 133 21255.34 255.93 42966.13 47936.93 2018-05-13 19:39:37.000 133 21255.35 255.91 42966.15 47936.99 2018-05-13 19:39:38.000 133 21255.37 255.90 42966.13 47936.96 2018-05-13 19:39:39.000 133 21255.36 255.90 42966.13 47936.95 2018-05-13 19:39:40.000 133 21255.34 255.92 42966.11 47936.97 2018-05-13 19:39:41.000 133 21255.33 255.91 42966.14 47936.97 2018-05-13 19:39:42.000 133 21255.34 255.91 42966.14 47937.01 2018-05-13 19:39:43.000 133 21255.34 255.92 42966.18 47936.96 2018-05-13 19:39:44.000 133 21255.33 255.91 42966.15 47936.95 2018-05-13 19:39:45.000 133 21255.34 255.88 42966.16 47936.98 2018-05-13 19:39:46.000 133 21255.34 255.90 42966.15 47936.97 2018-05-13 19:39:47.000 133 21255.34 255.88 42966.14 47936.99 2018-05-13 19:39:48.000 133 21255.34 255.86 42966.16 47936.97 2018-05-13 19:39:49.000 133 21255.32 255.88 42966.14 47937.00 2018-05-13 19:39:50.000 133 21255.38 255.88 42966.14 47936.94 2018-05-13 19:39:51.000 133 21255.43 255.87 42966.15 47937.02 2018-05-13 19:39:52.000 133 21255.44 255.86 42966.15 47936.98 2018-05-13 19:39:53.000 133 21255.48 255.82 42966.15 47937.03 2018-05-13 19:39:54.000 133 21255.48 255.82 42966.16 47937.07 2018-05-13 19:39:55.000 133 21255.52 255.83 42966.21 47937.09 2018-05-13 19:39:56.000 133 21255.52 255.84 42966.21 47937.11 2018-05-13 19:39:57.000 133 21255.52 255.87 42966.22 47937.11 2018-05-13 19:39:58.000 133 21255.52 255.88 42966.22 47937.13 2018-05-13 19:39:59.000 133 21255.49 255.91 42966.22 47937.11 2018-05-13 19:40:00.000 133 21255.47 255.92 42966.20 47937.13 2018-05-13 19:40:01.000 133 21255.53 255.91 42966.24 47937.13 2018-05-13 19:40:02.000 133 21255.54 255.93 42966.22 47937.13 2018-05-13 19:40:03.000 133 21255.53 256.00 42966.21 47937.14 2018-05-13 19:40:04.000 133 21255.52 256.04 42966.24 47937.15 2018-05-13 19:40:05.000 133 21255.54 256.02 42966.22 47937.12 2018-05-13 19:40:06.000 133 21255.53 256.06 42966.20 47937.16 2018-05-13 19:40:07.000 133 21255.52 256.03 42966.22 47937.11 2018-05-13 19:40:08.000 133 21255.51 256.01 42966.23 47937.12 2018-05-13 19:40:09.000 133 21255.52 256.02 42966.21 47937.12 2018-05-13 19:40:10.000 133 21255.52 256.01 42966.21 47937.13 2018-05-13 19:40:11.000 133 21255.54 256.02 42966.23 47937.14 2018-05-13 19:40:12.000 133 21255.59 256.00 42966.21 47937.14 2018-05-13 19:40:13.000 133 21255.59 256.02 42966.22 47937.14 2018-05-13 19:40:14.000 133 21255.58 255.99 42966.24 47937.18 2018-05-13 19:40:15.000 133 21255.59 255.99 42966.24 47937.17 2018-05-13 19:40:16.000 133 21255.62 256.00 42966.24 47937.16 2018-05-13 19:40:17.000 133 21255.65 255.99 42966.24 47937.17 2018-05-13 19:40:18.000 133 21255.63 256.01 42966.25 47937.20 2018-05-13 19:40:19.000 133 21255.60 256.08 42966.24 47937.17 2018-05-13 19:40:20.000 133 21255.63 256.15 42966.22 47937.16 2018-05-13 19:40:21.000 133 21255.71 256.18 42966.21 47937.16 2018-05-13 19:40:22.000 133 21255.71 256.20 42966.18 47937.16 2018-05-13 19:40:23.000 133 21255.74 256.23 42966.15 47937.14 2018-05-13 19:40:24.000 133 21255.82 256.24 42966.18 47937.14 2018-05-13 19:40:25.000 133 21255.82 256.24 42966.16 47937.15 2018-05-13 19:40:26.000 133 21255.80 256.23 42966.15 47937.15 2018-05-13 19:40:27.000 133 21255.77 256.22 42966.13 47937.14 2018-05-13 19:40:28.000 133 21255.69 256.25 42966.13 47937.12 2018-05-13 19:40:29.000 133 21255.61 256.29 42966.09 47937.08 2018-05-13 19:40:30.000 133 21255.54 256.33 42966.05 47937.00 2018-05-13 19:40:31.000 133 21255.49 256.39 42965.98 47936.96 2018-05-13 19:40:32.000 133 21255.44 256.39 42965.94 47936.90 2018-05-13 19:40:33.000 133 21255.41 256.39 42965.93 47936.85 2018-05-13 19:40:34.000 133 21255.40 256.38 42965.89 47936.83 2018-05-13 19:40:35.000 133 21255.37 256.37 42965.89 47936.78 2018-05-13 19:40:36.000 133 21255.37 256.39 42965.87 47936.77 2018-05-13 19:40:37.000 133 21255.39 256.36 42965.85 47936.76 2018-05-13 19:40:38.000 133 21255.37 256.33 42965.86 47936.75 2018-05-13 19:40:39.000 133 21255.38 256.29 42965.87 47936.75 2018-05-13 19:40:40.000 133 21255.36 256.26 42965.88 47936.75 2018-05-13 19:40:41.000 133 21255.37 256.23 42965.93 47936.75 2018-05-13 19:40:42.000 133 21255.38 256.21 42965.95 47936.79 2018-05-13 19:40:43.000 133 21255.38 256.20 42965.95 47936.79 2018-05-13 19:40:44.000 133 21255.37 256.20 42965.95 47936.81 2018-05-13 19:40:45.000 133 21255.39 256.19 42965.95 47936.83 2018-05-13 19:40:46.000 133 21255.41 256.17 42965.99 47936.84 2018-05-13 19:40:47.000 133 21255.39 256.18 42965.99 47936.85 2018-05-13 19:40:48.000 133 21255.40 256.16 42966.00 47936.87 2018-05-13 19:40:49.000 133 21255.42 256.09 42966.05 47936.92 2018-05-13 19:40:50.000 133 21255.42 256.06 42966.05 47936.92 2018-05-13 19:40:51.000 133 21255.47 256.05 42966.11 47936.98 2018-05-13 19:40:52.000 133 21255.48 256.06 42966.13 47937.01 2018-05-13 19:40:53.000 133 21255.49 256.05 42966.14 47937.04 2018-05-13 19:40:54.000 133 21255.49 256.04 42966.18 47937.07 2018-05-13 19:40:55.000 133 21255.48 256.06 42966.21 47937.08 2018-05-13 19:40:56.000 133 21255.50 256.05 42966.20 47937.10 2018-05-13 19:40:57.000 133 21255.52 256.06 42966.23 47937.12 2018-05-13 19:40:58.000 133 21255.51 256.05 42966.29 47937.14 2018-05-13 19:40:59.000 133 21255.51 256.05 42966.29 47937.17 2018-05-13 19:41:00.000 133 21255.47 256.07 42966.28 47937.16 2018-05-13 19:41:01.000 133 21255.47 256.08 42966.32 47937.18 2018-05-13 19:41:02.000 133 21255.47 256.09 42966.31 47937.16 2018-05-13 19:41:03.000 133 21255.44 256.14 42966.30 47937.18 2018-05-13 19:41:04.000 133 21255.43 256.16 42966.28 47937.17 2018-05-13 19:41:05.000 133 21255.39 256.20 42966.28 47937.14 2018-05-13 19:41:06.000 133 21255.38 256.22 42966.27 47937.14 2018-05-13 19:41:07.000 133 21255.37 256.20 42966.27 47937.13 2018-05-13 19:41:08.000 133 21255.36 256.24 42966.25 47937.10 2018-05-13 19:41:09.000 133 21255.33 256.22 42966.28 47937.08 2018-05-13 19:41:10.000 133 21255.30 256.23 42966.27 47937.08 2018-05-13 19:41:11.000 133 21255.25 256.23 42966.27 47937.05 2018-05-13 19:41:12.000 133 21255.19 256.28 42966.25 47937.08 2018-05-13 19:41:13.000 133 21255.15 256.36 42966.21 47937.02 2018-05-13 19:41:14.000 133 21255.11 256.39 42966.18 47936.95 2018-05-13 19:41:15.000 133 21255.06 256.42 42966.15 47936.92 2018-05-13 19:41:16.000 133 21255.01 256.43 42966.10 47936.85 2018-05-13 19:41:17.000 133 21254.96 256.44 42966.05 47936.77 2018-05-13 19:41:18.000 133 21254.98 256.45 42966.05 47936.78 2018-05-13 19:41:19.000 133 21254.95 256.42 42966.06 47936.75 2018-05-13 19:41:20.000 133 21254.93 256.41 42966.00 47936.70 2018-05-13 19:41:21.000 133 21254.90 256.40 42966.03 47936.67 2018-05-13 19:41:22.000 133 21254.85 256.36 42966.05 47936.70 2018-05-13 19:41:23.000 133 21254.85 256.32 42966.08 47936.70 2018-05-13 19:41:24.000 133 21254.86 256.35 42966.06 47936.70 2018-05-13 19:41:25.000 133 21254.84 256.34 42966.09 47936.70 2018-05-13 19:41:26.000 133 21254.84 256.34 42966.09 47936.71 2018-05-13 19:41:27.000 133 21254.84 256.33 42966.10 47936.71 2018-05-13 19:41:28.000 133 21254.80 256.34 42966.09 47936.70 2018-05-13 19:41:29.000 133 21254.77 256.32 42966.07 47936.70 2018-05-13 19:41:30.000 133 21254.80 256.30 42966.13 47936.71 2018-05-13 19:41:31.000 133 21254.79 256.35 42966.16 47936.71 2018-05-13 19:41:32.000 133 21254.78 256.38 42966.13 47936.72 2018-05-13 19:41:33.000 133 21254.76 256.40 42966.11 47936.70 2018-05-13 19:41:34.000 133 21254.75 256.40 42966.13 47936.71 2018-05-13 19:41:35.000 133 21254.70 256.40 42966.14 47936.70 2018-05-13 19:41:36.000 133 21254.70 256.40 42966.13 47936.68 2018-05-13 19:41:37.000 133 21254.69 256.39 42966.15 47936.66 2018-05-13 19:41:38.000 133 21254.66 256.38 42966.15 47936.64 2018-05-13 19:41:39.000 133 21254.65 256.39 42966.11 47936.65 2018-05-13 19:41:40.000 133 21254.68 256.43 42966.12 47936.65 2018-05-13 19:41:41.000 133 21254.68 256.43 42966.10 47936.65 2018-05-13 19:41:42.000 133 21254.63 256.41 42966.13 47936.64 2018-05-13 19:41:43.000 133 21254.62 256.42 42966.09 47936.66 2018-05-13 19:41:44.000 133 21254.58 256.46 42966.13 47936.64 2018-05-13 19:41:45.000 133 21254.54 256.46 42966.13 47936.63 2018-05-13 19:41:46.000 133 21254.52 256.48 42966.12 47936.63 2018-05-13 19:41:47.000 133 21254.55 256.47 42966.12 47936.62 2018-05-13 19:41:48.000 133 21254.57 256.46 42966.15 47936.64 2018-05-13 19:41:49.000 133 21254.56 256.45 42966.14 47936.63 2018-05-13 19:41:50.000 133 21254.56 256.47 42966.18 47936.66 2018-05-13 19:41:51.000 133 21254.54 256.48 42966.21 47936.64 2018-05-13 19:41:52.000 133 21254.55 256.47 42966.23 47936.65 2018-05-13 19:41:53.000 133 21254.54 256.52 42966.21 47936.69 2018-05-13 19:41:54.000 133 21254.51 256.55 42966.20 47936.67 2018-05-13 19:41:55.000 133 21254.47 256.60 42966.20 47936.64 2018-05-13 19:41:56.000 133 21254.44 256.63 42966.18 47936.63 2018-05-13 19:41:57.000 133 21254.46 256.64 42966.16 47936.63 2018-05-13 19:41:58.000 133 21254.42 256.66 42966.18 47936.57 2018-05-13 19:41:59.000 133 21254.41 256.66 42966.18 47936.60 2018-05-13 19:42:00.000 133 21254.40 256.64 42966.19 47936.57 2018-05-13 19:42:01.000 133 21254.36 256.65 42966.20 47936.56 2018-05-13 19:42:02.000 133 21254.33 256.67 42966.23 47936.55 2018-05-13 19:42:03.000 133 21254.30 256.64 42966.22 47936.56 2018-05-13 19:42:04.000 133 21254.31 256.64 42966.17 47936.55 2018-05-13 19:42:05.000 133 21254.35 256.66 42966.20 47936.57 2018-05-13 19:42:06.000 133 21254.33 256.70 42966.20 47936.55 2018-05-13 19:42:07.000 133 21254.31 256.71 42966.20 47936.56 2018-05-13 19:42:08.000 133 21254.29 256.71 42966.20 47936.57 2018-05-13 19:42:09.000 133 21254.28 256.69 42966.22 47936.53 2018-05-13 19:42:10.000 133 21254.26 256.70 42966.21 47936.53 2018-05-13 19:42:11.000 133 21254.26 256.71 42966.18 47936.52 2018-05-13 19:42:12.000 133 21254.26 256.72 42966.20 47936.51 2018-05-13 19:42:13.000 133 21254.27 256.74 42966.18 47936.50 2018-05-13 19:42:14.000 133 21254.28 256.71 42966.16 47936.52 2018-05-13 19:42:15.000 133 21254.26 256.70 42966.20 47936.52 2018-05-13 19:42:16.000 133 21254.25 256.73 42966.24 47936.55 2018-05-13 19:42:17.000 133 21254.26 256.72 42966.22 47936.56 2018-05-13 19:42:18.000 133 21254.26 256.71 42966.27 47936.54 2018-05-13 19:42:19.000 133 21254.23 256.75 42966.25 47936.61 2018-05-13 19:42:20.000 133 21254.25 256.75 42966.27 47936.57 2018-05-13 19:42:21.000 133 21254.20 256.80 42966.26 47936.57 2018-05-13 19:42:22.000 133 21254.18 256.83 42966.26 47936.57 2018-05-13 19:42:23.000 133 21254.19 256.85 42966.26 47936.54 2018-05-13 19:42:24.000 133 21254.16 256.85 42966.22 47936.55 2018-05-13 19:42:25.000 133 21254.10 256.83 42966.22 47936.52 2018-05-13 19:42:26.000 133 21254.09 256.80 42966.23 47936.51 2018-05-13 19:42:27.000 133 21254.07 256.82 42966.27 47936.46 2018-05-13 19:42:28.000 133 21254.06 256.81 42966.29 47936.48 2018-05-13 19:42:29.000 133 21254.04 256.77 42966.29 47936.51 2018-05-13 19:42:30.000 133 21254.05 256.79 42966.26 47936.49 2018-05-13 19:42:31.000 133 21254.04 256.83 42966.27 47936.50 2018-05-13 19:42:32.000 133 21254.04 256.85 42966.27 47936.50 2018-05-13 19:42:33.000 133 21253.99 256.84 42966.27 47936.50 2018-05-13 19:42:34.000 133 21253.98 256.83 42966.25 47936.48 2018-05-13 19:42:35.000 133 21253.97 256.79 42966.28 47936.45 2018-05-13 19:42:36.000 133 21253.95 256.79 42966.32 47936.49 2018-05-13 19:42:37.000 133 21253.97 256.82 42966.31 47936.47 2018-05-13 19:42:38.000 133 21253.94 256.82 42966.31 47936.46 2018-05-13 19:42:39.000 133 21253.90 256.84 42966.30 47936.45 2018-05-13 19:42:40.000 133 21253.91 256.86 42966.27 47936.47 2018-05-13 19:42:41.000 133 21253.88 256.87 42966.28 47936.44 2018-05-13 19:42:42.000 133 21253.86 256.85 42966.25 47936.44 2018-05-13 19:42:43.000 133 21253.83 256.88 42966.24 47936.40 2018-05-13 19:42:44.000 133 21253.82 256.87 42966.22 47936.43 2018-05-13 19:42:45.000 133 21253.83 256.86 42966.23 47936.41 2018-05-13 19:42:46.000 133 21253.82 256.87 42966.24 47936.41 2018-05-13 19:42:47.000 133 21253.83 256.85 42966.24 47936.40 2018-05-13 19:42:48.000 133 21253.83 256.86 42966.25 47936.42 2018-05-13 19:42:49.000 133 21253.83 256.87 42966.29 47936.42 2018-05-13 19:42:50.000 133 21253.83 256.84 42966.29 47936.41 2018-05-13 19:42:51.000 133 21253.81 256.80 42966.28 47936.40 2018-05-13 19:42:52.000 133 21253.77 256.83 42966.26 47936.44 2018-05-13 19:42:53.000 133 21253.77 256.81 42966.28 47936.40 2018-05-13 19:42:54.000 133 21253.78 256.81 42966.32 47936.42 2018-05-13 19:42:55.000 133 21253.78 256.81 42966.34 47936.41 2018-05-13 19:42:56.000 133 21253.75 256.80 42966.32 47936.41 2018-05-13 19:42:57.000 133 21253.72 256.84 42966.33 47936.42 2018-05-13 19:42:58.000 133 21253.69 256.88 42966.30 47936.41 2018-05-13 19:42:59.000 133 21253.69 256.90 42966.25 47936.42 2018-05-13 19:43:00.000 133 21253.70 256.93 42966.26 47936.38 2018-05-13 19:43:01.000 133 21253.68 256.91 42966.28 47936.35 2018-05-13 19:43:02.000 133 21253.67 256.90 42966.25 47936.35 2018-05-13 19:43:03.000 133 21253.67 256.92 42966.27 47936.33 2018-05-13 19:43:04.000 133 21253.69 256.93 42966.28 47936.33 2018-05-13 19:43:05.000 133 21253.68 256.92 42966.24 47936.35 2018-05-13 19:43:06.000 133 21253.71 256.92 42966.25 47936.35 2018-05-13 19:43:07.000 133 21253.71 256.88 42966.25 47936.34 2018-05-13 19:43:08.000 133 21253.68 256.87 42966.25 47936.33 2018-05-13 19:43:09.000 133 21253.67 256.87 42966.24 47936.34 2018-05-13 19:43:10.000 133 21253.67 256.85 42966.28 47936.34 2018-05-13 19:43:11.000 133 21253.64 256.87 42966.29 47936.35 2018-05-13 19:43:12.000 133 21253.65 256.84 42966.27 47936.36 2018-05-13 19:43:13.000 133 21253.70 256.82 42966.30 47936.37 2018-05-13 19:43:14.000 133 21253.67 256.83 42966.31 47936.37 2018-05-13 19:43:15.000 133 21253.71 256.80 42966.33 47936.42 2018-05-13 19:43:16.000 133 21253.69 256.78 42966.36 47936.40 2018-05-13 19:43:17.000 133 21253.68 256.79 42966.35 47936.45 2018-05-13 19:43:18.000 133 21253.70 256.77 42966.40 47936.44 2018-05-13 19:43:19.000 133 21253.70 256.76 42966.39 47936.46 2018-05-13 19:43:20.000 133 21253.70 256.77 42966.38 47936.48 2018-05-13 19:43:21.000 133 21253.71 256.75 42966.39 47936.50 2018-05-13 19:43:22.000 133 21253.72 256.73 42966.42 47936.51 2018-05-13 19:43:23.000 133 21253.71 256.73 42966.43 47936.49 2018-05-13 19:43:24.000 133 21253.73 256.71 42966.43 47936.54 2018-05-13 19:43:25.000 133 21253.73 256.70 42966.46 47936.55 2018-05-13 19:43:26.000 133 21253.71 256.73 42966.47 47936.53 2018-05-13 19:43:27.000 133 21253.73 256.70 42966.51 47936.57 2018-05-13 19:43:28.000 133 21253.74 256.66 42966.53 47936.57 2018-05-13 19:43:29.000 133 21253.76 256.65 42966.53 47936.58 2018-05-13 19:43:30.000 133 21253.76 256.65 42966.55 47936.56 2018-05-13 19:43:31.000 133 21253.73 256.67 42966.56 47936.60 2018-05-13 19:43:32.000 133 21253.74 256.68 42966.55 47936.62 2018-05-13 19:43:33.000 133 21253.74 256.70 42966.54 47936.62 2018-05-13 19:43:34.000 133 21253.73 256.74 42966.50 47936.58 2018-05-13 19:43:35.000 133 21253.71 256.73 42966.50 47936.57 2018-05-13 19:43:36.000 133 21253.72 256.74 42966.51 47936.60 2018-05-13 19:43:37.000 133 21253.73 256.72 42966.52 47936.56 2018-05-13 19:43:38.000 133 21253.74 256.73 42966.52 47936.56 2018-05-13 19:43:39.000 133 21253.71 256.77 42966.52 47936.55 2018-05-13 19:43:40.000 133 21253.69 256.80 42966.50 47936.53 2018-05-13 19:43:41.000 133 21253.67 256.79 42966.50 47936.52 2018-05-13 19:43:42.000 133 21253.64 256.80 42966.48 47936.52 2018-05-13 19:43:43.000 133 21253.62 256.79 42966.48 47936.49 2018-05-13 19:43:44.000 133 21253.62 256.78 42966.49 47936.48 2018-05-13 19:43:45.000 133 21253.62 256.75 42966.46 47936.48 2018-05-13 19:43:46.000 133 21253.65 256.75 42966.45 47936.49 2018-05-13 19:43:47.000 133 21253.61 256.77 42966.43 47936.48 2018-05-13 19:43:48.000 133 21253.59 256.81 42966.41 47936.46 2018-05-13 19:43:49.000 133 21253.57 256.85 42966.38 47936.43 2018-05-13 19:43:50.000 133 21253.60 256.85 42966.37 47936.42 2018-05-13 19:43:51.000 133 21253.63 256.82 42966.36 47936.42 2018-05-13 19:43:52.000 133 21253.63 256.81 42966.39 47936.42 2018-05-13 19:43:53.000 133 21253.65 256.81 42966.38 47936.41 2018-05-13 19:43:54.000 133 21253.68 256.81 42966.41 47936.44 2018-05-13 19:43:55.000 133 21253.71 256.77 42966.43 47936.45 2018-05-13 19:43:56.000 133 21253.71 256.75 42966.44 47936.44 2018-05-13 19:43:57.000 133 21253.72 256.77 42966.44 47936.45 2018-05-13 19:43:58.000 133 21253.74 256.77 42966.45 47936.46 2018-05-13 19:43:59.000 133 21253.72 256.79 42966.43 47936.50 2018-05-13 19:44:00.000 133 21253.71 256.81 42966.44 47936.50 2018-05-13 19:44:01.000 133 21253.77 256.79 42966.41 47936.49 2018-05-13 19:44:02.000 133 21253.75 256.82 42966.39 47936.47 2018-05-13 19:44:03.000 133 21253.77 256.82 42966.41 47936.49 2018-05-13 19:44:04.000 133 21253.75 256.83 42966.39 47936.48 2018-05-13 19:44:05.000 133 21253.77 256.85 42966.38 47936.49 2018-05-13 19:44:06.000 133 21253.74 256.85 42966.38 47936.49 2018-05-13 19:44:07.000 133 21253.73 256.85 42966.38 47936.47 2018-05-13 19:44:08.000 133 21253.73 256.86 42966.36 47936.47 2018-05-13 19:44:09.000 133 21253.75 256.84 42966.36 47936.49 2018-05-13 19:44:10.000 133 21253.78 256.84 42966.37 47936.46 2018-05-13 19:44:11.000 133 21253.77 256.85 42966.36 47936.48 2018-05-13 19:44:12.000 133 21253.78 256.87 42966.37 47936.48 2018-05-13 19:44:13.000 133 21253.78 256.82 42966.35 47936.48 2018-05-13 19:44:14.000 133 21253.78 256.80 42966.36 47936.48 2018-05-13 19:44:15.000 133 21253.77 256.81 42966.38 47936.47 2018-05-13 19:44:16.000 133 21253.77 256.81 42966.39 47936.49 2018-05-13 19:44:17.000 133 21253.80 256.82 42966.39 47936.49 2018-05-13 19:44:18.000 133 21253.78 256.82 42966.40 47936.53 2018-05-13 19:44:19.000 133 21253.85 256.85 42966.36 47936.51 2018-05-13 19:44:20.000 133 21253.86 256.94 42966.35 47936.52 2018-05-13 19:44:21.000 133 21253.82 257.00 42966.28 47936.48 2018-05-13 19:44:22.000 133 21253.78 257.03 42966.24 47936.41 2018-05-13 19:44:23.000 133 21253.79 257.04 42966.22 47936.40 2018-05-13 19:44:24.000 133 21253.78 257.03 42966.19 47936.34 2018-05-13 19:44:25.000 133 21253.83 257.02 42966.18 47936.34 2018-05-13 19:44:26.000 133 21253.84 257.05 42966.22 47936.34 2018-05-13 19:44:27.000 133 21253.85 257.03 42966.22 47936.37 2018-05-13 19:44:28.000 133 21253.85 257.02 42966.21 47936.33 2018-05-13 19:44:29.000 133 21253.87 257.02 42966.21 47936.33 2018-05-13 19:44:30.000 133 21253.88 256.98 42966.24 47936.36 2018-05-13 19:44:31.000 133 21253.90 256.99 42966.24 47936.37 2018-05-13 19:44:32.000 133 21253.88 256.98 42966.23 47936.38 2018-05-13 19:44:33.000 133 21253.90 256.98 42966.26 47936.39 2018-05-13 19:44:34.000 133 21253.91 256.98 42966.24 47936.41 2018-05-13 19:44:35.000 133 21253.94 256.98 42966.25 47936.42 2018-05-13 19:44:36.000 133 21253.96 256.95 42966.22 47936.43 2018-05-13 19:44:37.000 133 21253.96 256.92 42966.24 47936.46 2018-05-13 19:44:38.000 133 21253.97 256.89 42966.25 47936.49 2018-05-13 19:44:39.000 133 21253.99 256.89 42966.29 47936.49 2018-05-13 19:44:40.000 133 21253.99 256.85 42966.35 47936.52 2018-05-13 19:44:41.000 133 21254.03 256.82 42966.37 47936.53 2018-05-13 19:44:42.000 133 21254.07 256.80 42966.38 47936.61 2018-05-13 19:44:43.000 133 21254.07 256.81 42966.40 47936.64 2018-05-13 19:44:44.000 133 21254.11 256.79 42966.46 47936.65 2018-05-13 19:44:45.000 133 21254.14 256.82 42966.44 47936.72 2018-05-13 19:44:46.000 133 21254.16 256.84 42966.44 47936.71 2018-05-13 19:44:47.000 133 21254.19 256.83 42966.48 47936.72 2018-05-13 19:44:48.000 133 21254.17 256.86 42966.47 47936.71 2018-05-13 19:44:49.000 133 21254.19 256.87 42966.48 47936.75 2018-05-13 19:44:50.000 133 21254.18 256.84 42966.47 47936.74 2018-05-13 19:44:51.000 133 21254.21 256.86 42966.49 47936.75 2018-05-13 19:44:52.000 133 21254.19 256.85 42966.52 47936.76 2018-05-13 19:44:53.000 133 21254.19 256.85 42966.48 47936.78 2018-05-13 19:44:54.000 133 21254.17 256.86 42966.48 47936.74 2018-05-13 19:44:55.000 133 21254.19 256.87 42966.49 47936.75 2018-05-13 19:44:56.000 133 21254.16 256.87 42966.49 47936.75 2018-05-13 19:44:57.000 133 21254.14 256.83 42966.51 47936.78 2018-05-13 19:44:58.000 133 21254.13 256.84 42966.49 47936.79 2018-05-13 19:44:59.000 133 21254.16 256.83 42966.48 47936.75 2018-05-13 19:45:00.000 133 21254.17 256.79 42966.50 47936.78 2018-05-13 19:45:01.000 133 21254.15 256.78 42966.54 47936.77 2018-05-13 19:45:02.000 133 21254.17 256.77 42966.52 47936.77 2018-05-13 19:45:03.000 133 21254.19 256.77 42966.52 47936.81 2018-05-13 19:45:04.000 133 21254.21 256.78 42966.53 47936.82 2018-05-13 19:45:05.000 133 21254.23 256.79 42966.55 47936.81 2018-05-13 19:45:06.000 133 21254.28 256.77 42966.53 47936.81 2018-05-13 19:45:07.000 133 21254.31 256.77 42966.52 47936.82 2018-05-13 19:45:08.000 133 21254.29 256.78 42966.54 47936.84 2018-05-13 19:45:09.000 133 21254.31 256.78 42966.57 47936.85 2018-05-13 19:45:10.000 133 21254.30 256.77 42966.55 47936.85 2018-05-13 19:45:11.000 133 21254.32 256.79 42966.55 47936.85 2018-05-13 19:45:12.000 133 21254.35 256.77 42966.53 47936.85 2018-05-13 19:45:13.000 133 21254.33 256.78 42966.53 47936.90 2018-05-13 19:45:14.000 133 21254.33 256.79 42966.54 47936.87 2018-05-13 19:45:15.000 133 21254.35 256.74 42966.54 47936.89 2018-05-13 19:45:16.000 133 21254.34 256.72 42966.58 47936.86 2018-05-13 19:45:17.000 133 21254.32 256.72 42966.57 47936.88 2018-05-13 19:45:18.000 133 21254.28 256.72 42966.56 47936.88 2018-05-13 19:45:19.000 133 21254.27 256.74 42966.54 47936.88 2018-05-13 19:45:20.000 133 21254.27 256.76 42966.48 47936.86 2018-05-13 19:45:21.000 133 21254.25 256.77 42966.51 47936.81 2018-05-13 19:45:22.000 133 21254.22 256.75 42966.50 47936.81 2018-05-13 19:45:23.000 133 21254.24 256.74 42966.48 47936.79 2018-05-13 19:45:24.000 133 21254.25 256.72 42966.46 47936.76 2018-05-13 19:45:25.000 133 21254.25 256.71 42966.45 47936.77 2018-05-13 19:45:26.000 133 21254.25 256.71 42966.46 47936.75 2018-05-13 19:45:27.000 133 21254.25 256.70 42966.43 47936.76 2018-05-13 19:45:28.000 133 21254.23 256.66 42966.43 47936.76 2018-05-13 19:45:29.000 133 21254.26 256.64 42966.49 47936.74 2018-05-13 19:45:30.000 133 21254.30 256.63 42966.45 47936.80 2018-05-13 19:45:31.000 133 21254.29 256.61 42966.46 47936.75 2018-05-13 19:45:32.000 133 21254.31 256.63 42966.46 47936.76 2018-05-13 19:45:33.000 133 21254.35 256.62 42966.44 47936.79 2018-05-13 19:45:34.000 133 21254.37 256.62 42966.44 47936.76 2018-05-13 19:45:35.000 133 21254.38 256.63 42966.41 47936.80 2018-05-13 19:45:36.000 133 21254.40 256.61 42966.41 47936.78 2018-05-13 19:45:37.000 133 21254.42 256.60 42966.40 47936.80 2018-05-13 19:45:38.000 133 21254.43 256.58 42966.42 47936.79 2018-05-13 19:45:39.000 133 21254.43 256.53 42966.46 47936.84 2018-05-13 19:45:40.000 133 21254.45 256.52 42966.50 47936.85 2018-05-13 19:45:41.000 133 21254.47 256.50 42966.50 47936.91 2018-05-13 19:45:42.000 133 21254.48 256.52 42966.54 47936.92 2018-05-13 19:45:43.000 133 21254.47 256.56 42966.55 47936.93 2018-05-13 19:45:44.000 133 21254.46 256.60 42966.51 47936.94 2018-05-13 19:45:45.000 133 21254.44 256.62 42966.50 47936.93 2018-05-13 19:45:46.000 133 21254.45 256.60 42966.53 47936.92 2018-05-13 19:45:47.000 133 21254.44 256.60 42966.52 47936.92 2018-05-13 19:45:48.000 133 21254.44 256.63 42966.50 47936.91 2018-05-13 19:45:49.000 133 21254.47 256.65 42966.46 47936.90 2018-05-13 19:45:50.000 133 21254.48 256.66 42966.46 47936.91 2018-05-13 19:45:51.000 133 21254.51 256.67 42966.45 47936.90 2018-05-13 19:45:52.000 133 21254.53 256.67 42966.41 47936.87 2018-05-13 19:45:53.000 133 21254.55 256.66 42966.42 47936.91 2018-05-13 19:45:54.000 133 21254.56 256.69 42966.43 47936.86 2018-05-13 19:45:55.000 133 21254.55 256.68 42966.44 47936.88 2018-05-13 19:45:56.000 133 21254.54 256.67 42966.45 47936.87 2018-05-13 19:45:57.000 133 21254.55 256.68 42966.42 47936.89 2018-05-13 19:45:58.000 133 21254.55 256.70 42966.41 47936.86 2018-05-13 19:45:59.000 133 21254.56 256.70 42966.42 47936.88 2018-05-13 19:46:00.000 133 21254.56 256.68 42966.39 47936.83 2018-05-13 19:46:01.000 133 21254.57 256.66 42966.38 47936.88 2018-05-13 19:46:02.000 133 21254.61 256.64 42966.37 47936.85 2018-05-13 19:46:03.000 133 21254.61 256.61 42966.41 47936.85 2018-05-13 19:46:04.000 133 21254.62 256.61 42966.43 47936.88 2018-05-13 19:46:05.000 133 21254.62 256.57 42966.43 47936.86 2018-05-13 19:46:06.000 133 21254.65 256.56 42966.44 47936.92 2018-05-13 19:46:07.000 133 21254.69 256.54 42966.47 47936.94 2018-05-13 19:46:08.000 133 21254.67 256.53 42966.47 47936.94 2018-05-13 19:46:09.000 133 21254.63 256.54 42966.48 47936.97 2018-05-13 19:46:10.000 133 21254.66 256.54 42966.49 47936.96 2018-05-13 19:46:11.000 133 21254.66 256.54 42966.49 47937.00 2018-05-13 19:46:12.000 133 21254.70 256.56 42966.45 47936.99 2018-05-13 19:46:13.000 133 21254.70 256.57 42966.47 47937.01 2018-05-13 19:46:14.000 133 21254.70 256.58 42966.47 47937.01 2018-05-13 19:46:15.000 133 21254.70 256.56 42966.46 47936.97 2018-05-13 19:46:16.000 133 21254.72 256.54 42966.46 47936.98 2018-05-13 19:46:17.000 133 21254.74 256.54 42966.47 47936.98 2018-05-13 19:46:18.000 133 21254.74 256.54 42966.46 47936.98 2018-05-13 19:46:19.000 133 21254.74 256.53 42966.51 47937.01 2018-05-13 19:46:20.000 133 21254.77 256.52 42966.51 47937.03 2018-05-13 19:46:21.000 133 21254.77 256.48 42966.51 47937.06 2018-05-13 19:46:22.000 133 21254.80 256.50 42966.52 47937.07 2018-05-13 19:46:23.000 133 21254.80 256.49 42966.50 47937.06 2018-05-13 19:46:24.000 133 21254.82 256.49 42966.51 47937.07 2018-05-13 19:46:25.000 133 21254.82 256.51 42966.53 47937.11 2018-05-13 19:46:26.000 133 21254.84 256.51 42966.51 47937.11 2018-05-13 19:46:27.000 133 21254.86 256.52 42966.53 47937.10 2018-05-13 19:46:28.000 133 21254.87 256.51 42966.50 47937.12 2018-05-13 19:46:29.000 133 21254.89 256.49 42966.53 47937.13 2018-05-13 19:46:30.000 133 21254.87 256.51 42966.54 47937.14 2018-05-13 19:46:31.000 133 21254.89 256.52 42966.58 47937.14 2018-05-13 19:46:32.000 133 21254.87 256.51 42966.56 47937.13 2018-05-13 19:46:33.000 133 21254.88 256.48 42966.58 47937.13 2018-05-13 19:46:34.000 133 21254.86 256.47 42966.59 47937.15 2018-05-13 19:46:35.000 133 21254.86 256.47 42966.59 47937.16 2018-05-13 19:46:36.000 133 21254.85 256.45 42966.57 47937.13 2018-05-13 19:46:37.000 133 21254.87 256.44 42966.57 47937.15 2018-05-13 19:46:38.000 133 21254.87 256.42 42966.60 47937.15 2018-05-13 19:46:39.000 133 21254.86 256.40 42966.59 47937.16 2018-05-13 19:46:40.000 133 21254.86 256.41 42966.61 47937.16 2018-05-13 19:46:41.000 133 21254.85 256.38 42966.57 47937.16 2018-05-13 19:46:42.000 133 21254.83 256.40 42966.58 47937.15 2018-05-13 19:46:43.000 133 21254.84 256.39 42966.59 47937.17 2018-05-13 19:46:44.000 133 21254.84 256.36 42966.60 47937.17 2018-05-13 19:46:45.000 133 21254.84 256.36 42966.62 47937.18 2018-05-13 19:46:46.000 133 21254.86 256.37 42966.62 47937.19 2018-05-13 19:46:47.000 133 21254.84 256.35 42966.63 47937.18 2018-05-13 19:46:48.000 133 21254.86 256.32 42966.65 47937.21 2018-05-13 19:46:49.000 133 21254.86 256.27 42966.68 47937.21 2018-05-13 19:46:50.000 133 21254.88 256.28 42966.67 47937.24 2018-05-13 19:46:51.000 133 21254.88 256.27 42966.69 47937.29 2018-05-13 19:46:52.000 133 21254.86 256.27 42966.71 47937.28 2018-05-13 19:46:53.000 133 21254.84 256.27 42966.71 47937.31 2018-05-13 19:46:54.000 133 21254.91 256.27 42966.71 47937.30 2018-05-13 19:46:55.000 133 21254.91 256.28 42966.70 47937.29 2018-05-13 19:46:56.000 133 21254.90 256.32 42966.73 47937.30 2018-05-13 19:46:57.000 133 21254.93 256.33 42966.71 47937.31 2018-05-13 19:46:58.000 133 21254.94 256.34 42966.69 47937.31 2018-05-13 19:46:59.000 133 21254.93 256.35 42966.68 47937.31 2018-05-13 19:47:00.000 133 21254.92 256.36 42966.65 47937.30 2018-05-13 19:47:01.000 133 21254.93 256.38 42966.65 47937.28 2018-05-13 19:47:02.000 133 21254.95 256.40 42966.67 47937.28 2018-05-13 19:47:03.000 133 21254.95 256.38 42966.66 47937.27 2018-05-13 19:47:04.000 133 21254.91 256.39 42966.65 47937.26 2018-05-13 19:47:05.000 133 21254.92 256.39 42966.67 47937.26 2018-05-13 19:47:06.000 133 21254.95 256.40 42966.67 47937.24 2018-05-13 19:47:07.000 133 21254.92 256.39 42966.59 47937.23 2018-05-13 19:47:08.000 133 21254.91 256.38 42966.61 47937.24 2018-05-13 19:47:09.000 133 21254.90 256.42 42966.60 47937.21 2018-05-13 19:47:10.000 133 21254.90 256.47 42966.61 47937.20 2018-05-13 19:47:11.000 133 21254.91 256.43 42966.57 47937.22 2018-05-13 19:47:12.000 133 21254.90 256.43 42966.60 47937.17 2018-05-13 19:47:13.000 133 21254.89 256.43 42966.56 47937.16 2018-05-13 19:47:14.000 133 21254.89 256.42 42966.56 47937.17 2018-05-13 19:47:15.000 133 21254.86 256.42 42966.55 47937.15 2018-05-13 19:47:16.000 133 21254.84 256.42 42966.57 47937.15 2018-05-13 19:47:17.000 133 21254.82 256.46 42966.59 47937.14 2018-05-13 19:47:18.000 133 21254.80 256.49 42966.54 47937.14 2018-05-13 19:47:19.000 133 21254.79 256.50 42966.47 47937.08 2018-05-13 19:47:20.000 133 21254.77 256.48 42966.47 47937.08 2018-05-13 19:47:21.000 133 21254.79 256.49 42966.45 47937.05 2018-05-13 19:47:22.000 133 21254.81 256.51 42966.43 47937.02 2018-05-13 19:47:23.000 133 21254.79 256.49 42966.37 47937.00 2018-05-13 19:47:24.000 133 21254.79 256.46 42966.40 47937.01 2018-05-13 19:47:25.000 133 21254.83 256.41 42966.41 47936.97 2018-05-13 19:47:26.000 133 21254.80 256.45 42966.41 47936.97 2018-05-13 19:47:27.000 133 21254.81 256.42 42966.41 47936.97 2018-05-13 19:47:28.000 133 21254.83 256.40 42966.41 47936.95 2018-05-13 19:47:29.000 133 21254.84 256.38 42966.39 47936.98 2018-05-13 19:47:30.000 133 21254.83 256.42 42966.37 47937.00 2018-05-13 19:47:31.000 133 21254.82 256.46 42966.32 47936.97 2018-05-13 19:47:32.000 133 21254.79 256.49 42966.31 47936.95 2018-05-13 19:47:33.000 133 21254.82 256.50 42966.30 47936.92 2018-05-13 19:47:34.000 133 21254.83 256.46 42966.25 47936.88 2018-05-13 19:47:35.000 133 21254.82 256.47 42966.25 47936.86 2018-05-13 19:47:36.000 133 21254.80 256.48 42966.26 47936.86 2018-05-13 19:47:37.000 133 21254.82 256.48 42966.25 47936.84 2018-05-13 19:47:38.000 133 21254.86 256.49 42966.28 47936.86 2018-05-13 19:47:39.000 133 21254.88 256.46 42966.26 47936.87 2018-05-13 19:47:40.000 133 21254.88 256.45 42966.27 47936.88 2018-05-13 19:47:41.000 133 21254.88 256.45 42966.29 47936.86 2018-05-13 19:47:42.000 133 21254.90 256.46 42966.26 47936.86 2018-05-13 19:47:43.000 133 21254.91 256.43 42966.25 47936.87 2018-05-13 19:47:44.000 133 21254.93 256.43 42966.25 47936.87 2018-05-13 19:47:45.000 133 21254.95 256.42 42966.25 47936.88 2018-05-13 19:47:46.000 133 21254.95 256.44 42966.22 47936.89 2018-05-13 19:47:47.000 133 21254.92 256.46 42966.20 47936.90 2018-05-13 19:47:48.000 133 21254.94 256.44 42966.20 47936.89 2018-05-13 19:47:49.000 133 21254.93 256.44 42966.22 47936.90 2018-05-13 19:47:50.000 133 21254.96 256.45 42966.25 47936.89 2018-05-13 19:47:51.000 133 21254.96 256.46 42966.29 47936.92 2018-05-13 19:47:52.000 133 21254.98 256.43 42966.29 47936.95 2018-05-13 19:47:53.000 133 21254.99 256.40 42966.30 47936.92 2018-05-13 19:47:54.000 133 21254.98 256.40 42966.28 47936.97 2018-05-13 19:47:55.000 133 21254.99 256.42 42966.28 47936.93 2018-05-13 19:47:56.000 133 21254.99 256.41 42966.31 47936.95 2018-05-13 19:47:57.000 133 21254.98 256.42 42966.33 47936.99 2018-05-13 19:47:58.000 133 21255.03 256.40 42966.31 47936.97 2018-05-13 19:47:59.000 133 21255.06 256.38 42966.34 47937.01 2018-05-13 19:48:00.000 133 21255.06 256.36 42966.39 47936.99 2018-05-13 19:48:01.000 133 21255.06 256.34 42966.39 47937.03 2018-05-13 19:48:02.000 133 21255.06 256.33 42966.41 47937.06 2018-05-13 19:48:03.000 133 21255.08 256.36 42966.43 47937.06 2018-05-13 19:48:04.000 133 21255.10 256.37 42966.42 47937.10 2018-05-13 19:48:05.000 133 21255.09 256.37 42966.42 47937.11 2018-05-13 19:48:06.000 133 21255.11 256.36 42966.44 47937.09 2018-05-13 19:48:07.000 133 21255.11 256.36 42966.47 47937.13 2018-05-13 19:48:08.000 133 21255.11 256.34 42966.47 47937.13 2018-05-13 19:48:09.000 133 21255.12 256.33 42966.43 47937.12 2018-05-13 19:48:10.000 133 21255.12 256.34 42966.43 47937.13 2018-05-13 19:48:11.000 133 21255.08 256.36 42966.42 47937.14 2018-05-13 19:48:12.000 133 21255.08 256.32 42966.44 47937.11 2018-05-13 19:48:13.000 133 21255.09 256.30 42966.45 47937.14 2018-05-13 19:48:14.000 133 21255.07 256.32 42966.47 47937.14 2018-05-13 19:48:15.000 133 21255.08 256.31 42966.45 47937.14 2018-05-13 19:48:16.000 133 21255.10 256.27 42966.46 47937.14 2018-05-13 19:48:17.000 133 21255.11 256.27 42966.45 47937.17 2018-05-13 19:48:18.000 133 21255.11 256.28 42966.45 47937.14 2018-05-13 19:48:19.000 133 21255.12 256.27 42966.43 47937.19 2018-05-13 19:48:20.000 133 21255.13 256.29 42966.45 47937.17 2018-05-13 19:48:21.000 133 21255.16 256.28 42966.47 47937.19 2018-05-13 19:48:22.000 133 21255.17 256.27 42966.44 47937.22 2018-05-13 19:48:23.000 133 21255.16 256.27 42966.46 47937.22 2018-05-13 19:48:24.000 133 21255.18 256.28 42966.48 47937.22 2018-05-13 19:48:25.000 133 21255.19 256.27 42966.45 47937.22 2018-05-13 19:48:26.000 133 21255.21 256.27 42966.44 47937.22 2018-05-13 19:48:27.000 133 21255.21 256.30 42966.43 47937.22 2018-05-13 19:48:28.000 133 21255.22 256.29 42966.44 47937.23 2018-05-13 19:48:29.000 133 21255.26 256.32 42966.42 47937.22 2018-05-13 19:48:30.000 133 21255.26 256.34 42966.45 47937.22 2018-05-13 19:48:31.000 133 21255.27 256.35 42966.44 47937.23 2018-05-13 19:48:32.000 133 21255.28 256.39 42966.43 47937.23 2018-05-13 19:48:33.000 133 21255.31 256.42 42966.39 47937.20 2018-05-13 19:48:34.000 133 21255.28 256.43 42966.39 47937.23 2018-05-13 19:48:35.000 133 21255.31 256.43 42966.41 47937.18 2018-05-13 19:48:36.000 133 21255.32 256.41 42966.38 47937.22 2018-05-13 19:48:37.000 133 21255.28 256.45 42966.40 47937.21 2018-05-13 19:48:38.000 133 21255.27 256.46 42966.39 47937.22 2018-05-13 19:48:39.000 133 21255.30 256.43 42966.36 47937.16 2018-05-13 19:48:40.000 133 21255.35 256.43 42966.40 47937.18 2018-05-13 19:48:41.000 133 21255.32 256.42 42966.36 47937.19 2018-05-13 19:48:42.000 133 21255.34 256.40 42966.40 47937.20 2018-05-13 19:48:43.000 133 21255.32 256.40 42966.39 47937.20 2018-05-13 19:48:44.000 133 21255.32 256.41 42966.42 47937.22 2018-05-13 19:48:45.000 133 21255.29 256.41 42966.42 47937.23 2018-05-13 19:48:46.000 133 21255.28 256.39 42966.45 47937.27 2018-05-13 19:48:47.000 133 21255.32 256.36 42966.42 47937.26 2018-05-13 19:48:48.000 133 21255.32 256.37 42966.46 47937.25 2018-05-13 19:48:49.000 133 21255.32 256.38 42966.47 47937.23 2018-05-13 19:48:50.000 133 21255.32 256.34 42966.47 47937.28 2018-05-13 19:48:51.000 133 21255.33 256.31 42966.47 47937.27 2018-05-13 19:48:52.000 133 21255.31 256.31 42966.54 47937.30 2018-05-13 19:48:53.000 133 21255.32 256.31 42966.53 47937.32 2018-05-13 19:48:54.000 133 21255.34 256.31 42966.55 47937.29 2018-05-13 19:48:55.000 133 21255.32 256.31 42966.52 47937.27 2018-05-13 19:48:56.000 133 21255.34 256.30 42966.50 47937.33 2018-05-13 19:48:57.000 133 21255.34 256.30 42966.47 47937.29 2018-05-13 19:48:58.000 133 21255.36 256.29 42966.48 47937.29 2018-05-13 19:48:59.000 133 21255.34 256.30 42966.48 47937.30 2018-05-13 19:49:00.000 133 21255.35 256.28 42966.47 47937.29 2018-05-13 19:49:01.000 133 21255.31 256.29 42966.50 47937.31 2018-05-13 19:49:02.000 133 21255.30 256.31 42966.51 47937.32 2018-05-13 19:49:03.000 133 21255.31 256.28 42966.49 47937.30 2018-05-13 19:49:04.000 133 21255.31 256.28 42966.48 47937.28 2018-05-13 19:49:05.000 133 21255.31 256.29 42966.48 47937.31 2018-05-13 19:49:06.000 133 21255.32 256.27 42966.48 47937.29 2018-05-13 19:49:07.000 133 21255.34 256.24 42966.52 47937.33 2018-05-13 19:49:08.000 133 21255.36 256.25 42966.52 47937.32 2018-05-13 19:49:09.000 133 21255.37 256.26 42966.52 47937.33 2018-05-13 19:49:10.000 133 21255.36 256.27 42966.56 47937.34 2018-05-13 19:49:11.000 133 21255.36 256.26 42966.57 47937.37 2018-05-13 19:49:12.000 133 21255.37 256.28 42966.62 47937.39 2018-05-13 19:49:13.000 133 21255.39 256.28 42966.59 47937.36 2018-05-13 19:49:14.000 133 21255.41 256.28 42966.58 47937.38 2018-05-13 19:49:15.000 133 21255.41 256.30 42966.60 47937.41 2018-05-13 19:49:16.000 133 21255.44 256.30 42966.56 47937.41 2018-05-13 19:49:17.000 133 21255.47 256.26 42966.56 47937.41 2018-05-13 19:49:18.000 133 21255.46 256.27 42966.56 47937.44 2018-05-13 19:49:19.000 133 21255.48 256.30 42966.57 47937.45 2018-05-13 19:49:20.000 133 21255.46 256.30 42966.58 47937.45 2018-05-13 19:49:21.000 133 21255.47 256.27 42966.56 47937.44 2018-05-13 19:49:22.000 133 21255.50 256.25 42966.57 47937.46 2018-05-13 19:49:23.000 133 21255.49 256.27 42966.59 47937.44 2018-05-13 19:49:24.000 133 21255.48 256.29 42966.61 47937.48 2018-05-13 19:49:25.000 133 21255.47 256.33 42966.61 47937.50 2018-05-13 19:49:26.000 133 21255.48 256.30 42966.61 47937.46 2018-05-13 19:49:27.000 133 21255.48 256.32 42966.64 47937.48 2018-05-13 19:49:28.000 133 21255.44 256.31 42966.61 47937.49 2018-05-13 19:49:29.000 133 21255.46 256.31 42966.62 47937.47 2018-05-13 19:49:30.000 133 21255.46 256.31 42966.66 47937.49 2018-05-13 19:49:31.000 133 21255.45 256.33 42966.66 47937.51 2018-05-13 19:49:32.000 133 21255.47 256.29 42966.69 47937.52 2018-05-13 19:49:33.000 133 21255.45 256.30 42966.69 47937.51 2018-05-13 19:49:34.000 133 21255.46 256.31 42966.67 47937.52 2018-05-13 19:49:35.000 133 21255.44 256.34 42966.67 47937.51 2018-05-13 19:49:36.000 133 21255.42 256.32 42966.65 47937.52 2018-05-13 19:49:37.000 133 21255.41 256.31 42966.66 47937.50 2018-05-13 19:49:38.000 133 21255.41 256.30 42966.70 47937.50 2018-05-13 19:49:39.000 133 21255.42 256.26 42966.68 47937.51 2018-05-13 19:49:40.000 133 21255.39 256.28 42966.67 47937.52 2018-05-13 19:49:41.000 133 21255.41 256.28 42966.67 47937.47 2018-05-13 19:49:42.000 133 21255.39 256.27 42966.68 47937.49 2018-05-13 19:49:43.000 133 21255.40 256.26 42966.66 47937.49 2018-05-13 19:49:44.000 133 21255.41 256.24 42966.69 47937.52 2018-05-13 19:49:45.000 133 21255.41 256.23 42966.69 47937.52 2018-05-13 19:49:46.000 133 21255.40 256.21 42966.71 47937.51 2018-05-13 19:49:47.000 133 21255.40 256.21 42966.72 47937.52 2018-05-13 19:49:48.000 133 21255.40 256.26 42966.73 47937.53 2018-05-13 19:49:49.000 133 21255.41 256.29 42966.71 47937.55 2018-05-13 19:49:50.000 133 21255.41 256.27 42966.70 47937.53 2018-05-13 19:49:51.000 133 21255.41 256.31 42966.65 47937.52 2018-05-13 19:49:52.000 133 21255.41 256.34 42966.67 47937.52 2018-05-13 19:49:53.000 133 21255.39 256.36 42966.67 47937.54 2018-05-13 19:49:54.000 133 21255.42 256.40 42966.66 47937.50 2018-05-13 19:49:55.000 133 21255.42 256.40 42966.65 47937.50 2018-05-13 19:49:56.000 133 21255.37 256.44 42966.65 47937.47 2018-05-13 19:49:57.000 133 21255.34 256.43 42966.65 47937.46 2018-05-13 19:49:58.000 133 21255.38 256.46 42966.65 47937.47 2018-05-13 19:49:59.000 133 21255.34 256.48 42966.63 47937.44 2018-05-13 19:50:00.000 133 21255.33 256.48 42966.61 47937.41 2018-05-13 19:50:01.000 133 21255.33 256.49 42966.60 47937.40 2018-05-13 19:50:02.000 133 21255.31 256.51 42966.60 47937.38 2018-05-13 19:50:03.000 133 21255.29 256.52 42966.58 47937.35 2018-05-13 19:50:04.000 133 21255.25 256.53 42966.59 47937.33 2018-05-13 19:50:05.000 133 21255.22 256.53 42966.57 47937.35 2018-05-13 19:50:06.000 133 21255.20 256.51 42966.56 47937.29 2018-05-13 19:50:07.000 133 21255.19 256.50 42966.53 47937.29 2018-05-13 19:50:08.000 133 21255.19 256.48 42966.53 47937.29 2018-05-13 19:50:09.000 133 21255.19 256.47 42966.57 47937.28 2018-05-13 19:50:10.000 133 21255.20 256.46 42966.58 47937.26 2018-05-13 19:50:11.000 133 21255.14 256.45 42966.58 47937.27 2018-05-13 19:50:12.000 133 21255.15 256.43 42966.57 47937.29 2018-05-13 19:50:13.000 133 21255.16 256.43 42966.55 47937.28 2018-05-13 19:50:14.000 133 21255.14 256.46 42966.57 47937.27 2018-05-13 19:50:15.000 133 21255.12 256.43 42966.57 47937.28 2018-05-13 19:50:16.000 133 21255.14 256.42 42966.57 47937.28 2018-05-13 19:50:17.000 133 21255.10 256.42 42966.55 47937.25 2018-05-13 19:50:18.000 133 21255.07 256.41 42966.60 47937.26 2018-05-13 19:50:19.000 133 21255.07 256.43 42966.58 47937.27 2018-05-13 19:50:20.000 133 21255.02 256.43 42966.56 47937.25 2018-05-13 19:50:21.000 133 21254.99 256.46 42966.57 47937.27 2018-05-13 19:50:22.000 133 21254.96 256.45 42966.55 47937.24 2018-05-13 19:50:23.000 133 21254.97 256.47 42966.58 47937.24 2018-05-13 19:50:24.000 133 21254.97 256.48 42966.56 47937.23 2018-05-13 19:50:25.000 133 21254.98 256.47 42966.56 47937.22 2018-05-13 19:50:26.000 133 21254.95 256.46 42966.56 47937.21 2018-05-13 19:50:27.000 133 21254.94 256.45 42966.54 47937.21 2018-05-13 19:50:28.000 133 21254.98 256.46 42966.55 47937.18 2018-05-13 19:50:29.000 133 21254.97 256.47 42966.56 47937.20 2018-05-13 19:50:30.000 133 21254.91 256.49 42966.54 47937.20 2018-05-13 19:50:31.000 133 21254.93 256.53 42966.53 47937.20 2018-05-13 19:50:32.000 133 21254.92 256.57 42966.54 47937.15 2018-05-13 19:50:33.000 133 21254.89 256.60 42966.50 47937.15 2018-05-13 19:50:34.000 133 21254.89 256.61 42966.54 47937.13 2018-05-13 19:50:35.000 133 21254.88 256.66 42966.54 47937.10 2018-05-13 19:50:36.000 133 21254.84 256.76 42966.46 47937.05 2018-05-13 19:50:37.000 133 21254.81 256.80 42966.42 47937.02 2018-05-13 19:50:38.000 133 21254.81 256.82 42966.41 47936.95 2018-05-13 19:50:39.000 133 21254.79 256.82 42966.33 47936.90 2018-05-13 19:50:40.000 133 21254.81 256.81 42966.33 47936.88 2018-05-13 19:50:41.000 133 21254.79 256.80 42966.31 47936.85 2018-05-13 19:50:42.000 133 21254.77 256.83 42966.27 47936.87 2018-05-13 19:50:43.000 133 21254.76 256.84 42966.27 47936.82 2018-05-13 19:50:44.000 133 21254.73 256.83 42966.28 47936.77 2018-05-13 19:50:45.000 133 21254.74 256.83 42966.29 47936.78 2018-05-13 19:50:46.000 133 21254.70 256.82 42966.28 47936.76 2018-05-13 19:50:47.000 133 21254.71 256.88 42966.27 47936.78 2018-05-13 19:50:48.000 133 21254.72 256.94 42966.26 47936.72 2018-05-13 19:50:49.000 133 21254.69 256.99 42966.19 47936.71 2018-05-13 19:50:50.000 133 21254.69 256.96 42966.16 47936.65 2018-05-13 19:50:51.000 133 21254.70 256.96 42966.15 47936.63 2018-05-13 19:50:52.000 133 21254.69 256.96 42966.15 47936.62 2018-05-13 19:50:53.000 133 21254.68 256.98 42966.16 47936.64 2018-05-13 19:50:54.000 133 21254.64 257.04 42966.13 47936.64 2018-05-13 19:50:55.000 133 21254.64 257.03 42966.12 47936.58 2018-05-13 19:50:56.000 133 21254.66 257.05 42966.10 47936.61 2018-05-13 19:50:57.000 133 21254.66 257.05 42966.09 47936.60 2018-05-13 19:50:58.000 133 21254.67 257.07 42966.10 47936.59 2018-05-13 19:50:59.000 133 21254.66 257.09 42966.08 47936.60 2018-05-13 19:51:00.000 133 21254.64 257.10 42966.08 47936.59 2018-05-13 19:51:01.000 133 21254.64 257.09 42966.08 47936.58 2018-05-13 19:51:02.000 133 21254.64 257.06 42966.09 47936.58 2018-05-13 19:51:03.000 133 21254.60 257.04 42966.09 47936.60 2018-05-13 19:51:04.000 133 21254.64 257.02 42966.12 47936.62 2018-05-13 19:51:05.000 133 21254.66 256.97 42966.18 47936.63 2018-05-13 19:51:06.000 133 21254.62 256.95 42966.26 47936.66 2018-05-13 19:51:07.000 133 21254.62 256.95 42966.29 47936.73 2018-05-13 19:51:08.000 133 21254.66 256.94 42966.34 47936.74 2018-05-13 19:51:09.000 133 21254.63 256.92 42966.33 47936.79 2018-05-13 19:51:10.000 133 21254.63 256.90 42966.36 47936.77 2018-05-13 19:51:11.000 133 21254.63 256.91 42966.33 47936.82 2018-05-13 19:51:12.000 133 21254.63 256.91 42966.36 47936.80 2018-05-13 19:51:13.000 133 21254.63 256.90 42966.41 47936.80 2018-05-13 19:51:14.000 133 21254.66 256.87 42966.39 47936.84 2018-05-13 19:51:15.000 133 21254.65 256.86 42966.43 47936.80 2018-05-13 19:51:16.000 133 21254.65 256.83 42966.44 47936.85 2018-05-13 19:51:17.000 133 21254.64 256.83 42966.44 47936.87 2018-05-13 19:51:18.000 133 21254.64 256.82 42966.44 47936.88 2018-05-13 19:51:19.000 133 21254.66 256.80 42966.49 47936.90 2018-05-13 19:51:20.000 133 21254.63 256.81 42966.49 47936.90 2018-05-13 19:51:21.000 133 21254.62 256.82 42966.50 47936.92 2018-05-13 19:51:22.000 133 21254.62 256.82 42966.50 47936.93 2018-05-13 19:51:23.000 133 21254.64 256.79 42966.48 47936.92 2018-05-13 19:51:24.000 133 21254.61 256.79 42966.51 47936.93 2018-05-13 19:51:25.000 133 21254.60 256.80 42966.52 47936.94 2018-05-13 19:51:26.000 133 21254.59 256.82 42966.51 47936.94 2018-05-13 19:51:27.000 133 21254.56 256.82 42966.51 47936.96 2018-05-13 19:51:28.000 133 21254.53 256.86 42966.45 47936.91 2018-05-13 19:51:29.000 133 21254.49 256.88 42966.44 47936.90 2018-05-13 19:51:30.000 133 21254.50 256.86 42966.43 47936.86 2018-05-13 19:51:31.000 133 21254.48 256.90 42966.43 47936.88 2018-05-13 19:51:32.000 133 21254.43 256.90 42966.40 47936.85 2018-05-13 19:51:33.000 133 21254.43 256.94 42966.37 47936.82 2018-05-13 19:51:34.000 133 21254.42 256.99 42966.33 47936.82 2018-05-13 19:51:35.000 133 21254.43 256.99 42966.33 47936.79 2018-05-13 19:51:36.000 133 21254.42 256.99 42966.32 47936.74 2018-05-13 19:51:37.000 133 21254.42 256.98 42966.31 47936.77 2018-05-13 19:51:38.000 133 21254.42 256.95 42966.32 47936.73 2018-05-13 19:51:39.000 133 21254.44 256.94 42966.34 47936.74 2018-05-13 19:51:40.000 133 21254.40 256.98 42966.32 47936.75 2018-05-13 19:51:41.000 133 21254.39 257.00 42966.32 47936.73 2018-05-13 19:51:42.000 133 21254.38 256.98 42966.33 47936.75 2018-05-13 19:51:43.000 133 21254.38 256.92 42966.35 47936.75 2018-05-13 19:51:44.000 133 21254.39 256.91 42966.34 47936.76 2018-05-13 19:51:45.000 133 21254.37 256.89 42966.36 47936.77 2018-05-13 19:51:46.000 133 21254.38 256.88 42966.36 47936.77 2018-05-13 19:51:47.000 133 21254.40 256.86 42966.42 47936.80 2018-05-13 19:51:48.000 133 21254.43 256.83 42966.44 47936.83 2018-05-13 19:51:49.000 133 21254.44 256.80 42966.47 47936.85 2018-05-13 19:51:50.000 133 21254.47 256.79 42966.51 47936.87 2018-05-13 19:51:51.000 133 21254.44 256.82 42966.50 47936.92 2018-05-13 19:51:52.000 133 21254.45 256.81 42966.53 47936.93 2018-05-13 19:51:53.000 133 21254.45 256.77 42966.54 47936.97 2018-05-13 19:51:54.000 133 21254.47 256.77 42966.55 47936.97 2018-05-13 19:51:55.000 133 21254.48 256.78 42966.54 47936.98 2018-05-13 19:51:56.000 133 21254.48 256.79 42966.56 47936.99 2018-05-13 19:51:57.000 133 21254.45 256.79 42966.55 47936.99 2018-05-13 19:51:58.000 133 21254.40 256.79 42966.58 47936.97 2018-05-13 19:51:59.000 133 21254.43 256.79 42966.58 47936.99 2018-05-13 19:52:00.000 133 21254.39 256.76 42966.57 47936.96 2018-05-13 19:52:01.000 133 21254.35 256.75 42966.58 47936.99 2018-05-13 19:52:02.000 133 21254.33 256.77 42966.60 47936.95 2018-05-13 19:52:03.000 133 21254.30 256.79 42966.54 47936.92 2018-05-13 19:52:04.000 133 21254.28 256.80 42966.49 47936.92 2018-05-13 19:52:05.000 133 21254.27 256.81 42966.51 47936.85 2018-05-13 19:52:06.000 133 21254.26 256.80 42966.48 47936.82 2018-05-13 19:52:07.000 133 21254.23 256.79 42966.44 47936.81 2018-05-13 19:52:08.000 133 21254.22 256.80 42966.43 47936.78 2018-05-13 19:52:09.000 133 21254.24 256.80 42966.43 47936.77 2018-05-13 19:52:10.000 133 21254.28 256.78 42966.42 47936.75 2018-05-13 19:52:11.000 133 21254.24 256.78 42966.38 47936.75 2018-05-13 19:52:12.000 133 21254.23 256.75 42966.42 47936.73 2018-05-13 19:52:13.000 133 21254.21 256.74 42966.43 47936.77 2018-05-13 19:52:14.000 133 21254.20 256.73 42966.44 47936.73 2018-05-13 19:52:15.000 133 21254.22 256.72 42966.45 47936.75 2018-05-13 19:52:16.000 133 21254.21 256.74 42966.46 47936.75 2018-05-13 19:52:17.000 133 21254.24 256.73 42966.45 47936.78 2018-05-13 19:52:18.000 133 21254.22 256.71 42966.42 47936.75 2018-05-13 19:52:19.000 133 21254.20 256.68 42966.45 47936.75 2018-05-13 19:52:20.000 133 21254.22 256.63 42966.52 47936.73 2018-05-13 19:52:21.000 133 21254.20 256.63 42966.50 47936.77 2018-05-13 19:52:22.000 133 21254.17 256.59 42966.54 47936.80 2018-05-13 19:52:23.000 133 21254.20 256.57 42966.59 47936.81 2018-05-13 19:52:24.000 133 21254.19 256.60 42966.61 47936.83 2018-05-13 19:52:25.000 133 21254.19 256.59 42966.60 47936.84 2018-05-13 19:52:26.000 133 21254.19 256.59 42966.63 47936.86 2018-05-13 19:52:27.000 133 21254.19 256.59 42966.63 47936.88 2018-05-13 19:52:28.000 133 21254.20 256.57 42966.63 47936.90 2018-05-13 19:52:29.000 133 21254.22 256.56 42966.64 47936.91 2018-05-13 19:52:30.000 133 21254.25 256.58 42966.66 47936.91 2018-05-13 19:52:31.000 133 21254.24 256.64 42966.64 47936.93 2018-05-13 19:52:32.000 133 21254.27 256.65 42966.62 47936.95 2018-05-13 19:52:33.000 133 21254.28 256.66 42966.61 47936.94 2018-05-13 19:52:34.000 133 21254.29 256.62 42966.61 47936.95 2018-05-13 19:52:35.000 133 21254.27 256.60 42966.63 47936.96 2018-05-13 19:52:36.000 133 21254.29 256.57 42966.64 47936.95 2018-05-13 19:52:37.000 133 21254.32 256.58 42966.69 47936.97 2018-05-13 19:52:38.000 133 21254.32 256.61 42966.70 47937.01 2018-05-13 19:52:39.000 133 21254.30 256.64 42966.72 47937.00 2018-05-13 19:52:40.000 133 21254.32 256.67 42966.74 47937.02 2018-05-13 19:52:41.000 133 21254.33 256.67 42966.79 47937.04 2018-05-13 19:52:42.000 133 21254.30 256.69 42966.76 47937.06 2018-05-13 19:52:43.000 133 21254.27 256.67 42966.75 47937.07 2018-05-13 19:52:44.000 133 21254.27 256.68 42966.77 47937.08 2018-05-13 19:52:45.000 133 21254.26 256.67 42966.80 47937.08 2018-05-13 19:52:46.000 133 21254.23 256.67 42966.81 47937.07 2018-05-13 19:52:47.000 133 21254.17 256.72 42966.80 47937.08 2018-05-13 19:52:48.000 133 21254.19 256.71 42966.83 47937.08 2018-05-13 19:52:49.000 133 21254.17 256.73 42966.83 47937.09 2018-05-13 19:52:50.000 133 21254.17 256.74 42966.85 47937.10 2018-05-13 19:52:51.000 133 21254.15 256.76 42966.83 47937.08 2018-05-13 19:52:52.000 133 21254.13 256.75 42966.84 47937.08 2018-05-13 19:52:53.000 133 21254.10 256.77 42966.90 47937.07 2018-05-13 19:52:54.000 133 21254.11 256.76 42966.88 47937.08 2018-05-13 19:52:55.000 133 21254.11 256.77 42966.87 47937.05 2018-05-13 19:52:56.000 133 21254.06 256.76 42966.87 47937.05 2018-05-13 19:52:57.000 133 21254.06 256.75 42966.88 47937.05 2018-05-13 19:52:58.000 133 21254.04 256.76 42966.92 47937.01 2018-05-13 19:52:59.000 133 21254.01 256.78 42966.89 47937.01 2018-05-13 19:53:00.000 133 21253.99 256.79 42966.87 47937.04 2018-05-13 19:53:01.000 133 21254.00 256.76 42966.88 47937.00 2018-05-13 19:53:02.000 133 21253.98 256.78 42966.87 47936.99 2018-05-13 19:53:03.000 133 21253.96 256.78 42966.84 47936.97 2018-05-13 19:53:04.000 133 21253.94 256.77 42966.80 47936.94 2018-05-13 19:53:05.000 133 21253.90 256.78 42966.82 47936.92 2018-05-13 19:53:06.000 133 21253.91 256.81 42966.78 47936.89 2018-05-13 19:53:07.000 133 21253.87 256.84 42966.76 47936.89 2018-05-13 19:53:08.000 133 21253.87 256.84 42966.79 47936.88 2018-05-13 19:53:09.000 133 21253.85 256.84 42966.78 47936.84 2018-05-13 19:53:10.000 133 21253.87 256.84 42966.78 47936.81 2018-05-13 19:53:11.000 133 21253.85 256.85 42966.76 47936.81 2018-05-13 19:53:12.000 133 21253.88 256.87 42966.73 47936.77 2018-05-13 19:53:13.000 133 21253.88 256.85 42966.70 47936.77 2018-05-13 19:53:14.000 133 21253.87 256.86 42966.68 47936.76 2018-05-13 19:53:15.000 133 21253.90 256.85 42966.71 47936.75 2018-05-13 19:53:16.000 133 21253.87 256.81 42966.72 47936.77 2018-05-13 19:53:17.000 133 21253.84 256.80 42966.70 47936.77 2018-05-13 19:53:18.000 133 21253.84 256.81 42966.69 47936.78 2018-05-13 19:53:19.000 133 21253.83 256.80 42966.72 47936.78 2018-05-13 19:53:20.000 133 21253.86 256.82 42966.69 47936.77 2018-05-13 19:53:21.000 133 21253.83 256.82 42966.75 47936.76 2018-05-13 19:53:22.000 133 21253.81 256.82 42966.72 47936.78 2018-05-13 19:53:23.000 133 21253.79 256.81 42966.74 47936.80 2018-05-13 19:53:24.000 133 21253.81 256.82 42966.72 47936.76 2018-05-13 19:53:25.000 133 21253.81 256.82 42966.70 47936.77 2018-05-13 19:53:26.000 133 21253.82 256.85 42966.72 47936.77 2018-05-13 19:53:27.000 133 21253.78 256.85 42966.71 47936.76 2018-05-13 19:53:28.000 133 21253.79 256.86 42966.72 47936.77 2018-05-13 19:53:29.000 133 21253.78 256.85 42966.73 47936.75 2018-05-13 19:53:30.000 133 21253.77 256.86 42966.73 47936.74 2018-05-13 19:53:31.000 133 21253.78 256.86 42966.76 47936.79 2018-05-13 19:53:32.000 133 21253.75 256.88 42966.75 47936.76 2018-05-13 19:53:33.000 133 21253.71 256.86 42966.74 47936.75 2018-05-13 19:53:34.000 133 21253.71 256.85 42966.74 47936.74 2018-05-13 19:53:35.000 133 21253.68 256.88 42966.74 47936.77 2018-05-13 19:53:36.000 133 21253.68 256.87 42966.74 47936.73 2018-05-13 19:53:37.000 133 21253.67 256.88 42966.74 47936.75 2018-05-13 19:53:38.000 133 21253.67 256.91 42966.71 47936.73 2018-05-13 19:53:39.000 133 21253.68 256.90 42966.73 47936.74 2018-05-13 19:53:40.000 133 21253.69 256.91 42966.72 47936.73 2018-05-13 19:53:41.000 133 21253.69 256.92 42966.74 47936.74 2018-05-13 19:53:42.000 133 21253.67 256.93 42966.69 47936.71 2018-05-13 19:53:43.000 133 21253.63 256.92 42966.72 47936.68 2018-05-13 19:53:44.000 133 21253.63 256.92 42966.66 47936.69 2018-05-13 19:53:45.000 133 21253.63 256.93 42966.68 47936.68 2018-05-13 19:53:46.000 133 21253.63 256.91 42966.70 47936.65 2018-05-13 19:53:47.000 133 21253.61 256.91 42966.70 47936.66 2018-05-13 19:53:48.000 133 21253.59 256.96 42966.70 47936.66 2018-05-13 19:53:49.000 133 21253.60 256.95 42966.68 47936.63 2018-05-13 19:53:50.000 133 21253.56 256.97 42966.69 47936.63 2018-05-13 19:53:51.000 133 21253.56 256.99 42966.69 47936.60 2018-05-13 19:53:52.000 133 21253.56 256.97 42966.69 47936.60 2018-05-13 19:53:53.000 133 21253.54 256.95 42966.64 47936.58 2018-05-13 19:53:54.000 133 21253.51 256.95 42966.64 47936.59 2018-05-13 19:53:55.000 133 21253.52 256.97 42966.64 47936.56 2018-05-13 19:53:56.000 133 21253.51 256.95 42966.62 47936.58 2018-05-13 19:53:57.000 133 21253.48 256.92 42966.63 47936.57 2018-05-13 19:53:58.000 133 21253.50 256.93 42966.64 47936.52 2018-05-13 19:53:59.000 133 21253.49 256.93 42966.61 47936.56 2018-05-13 19:54:00.000 133 21253.47 256.92 42966.60 47936.52 2018-05-13 19:54:01.000 133 21253.45 256.95 42966.56 47936.54 2018-05-13 19:54:02.000 133 21253.44 256.98 42966.53 47936.51 2018-05-13 19:54:03.000 133 21253.42 256.98 42966.51 47936.47 2018-05-13 19:54:04.000 133 21253.41 256.99 42966.49 47936.42 2018-05-13 19:54:05.000 133 21253.43 256.98 42966.50 47936.39 2018-05-13 19:54:06.000 133 21253.44 256.94 42966.51 47936.39 2018-05-13 19:54:07.000 133 21253.42 256.91 42966.49 47936.39 2018-05-13 19:54:08.000 133 21253.43 256.85 42966.47 47936.39 2018-05-13 19:54:09.000 133 21253.43 256.85 42966.49 47936.38 2018-05-13 19:54:10.000 133 21253.45 256.83 42966.49 47936.39 2018-05-13 19:54:11.000 133 21253.45 256.83 42966.51 47936.41 2018-05-13 19:54:12.000 133 21253.44 256.81 42966.54 47936.40 2018-05-13 19:54:13.000 133 21253.47 256.78 42966.57 47936.44 2018-05-13 19:54:14.000 133 21253.47 256.79 42966.56 47936.43 2018-05-13 19:54:15.000 133 21253.46 256.80 42966.55 47936.46 2018-05-13 19:54:16.000 133 21253.45 256.80 42966.56 47936.47 2018-05-13 19:54:17.000 133 21253.45 256.81 42966.60 47936.46 2018-05-13 19:54:18.000 133 21253.44 256.84 42966.60 47936.46 2018-05-13 19:54:19.000 133 21253.48 256.87 42966.54 47936.46 2018-05-13 19:54:20.000 133 21253.48 256.88 42966.53 47936.47 2018-05-13 19:54:21.000 133 21253.51 256.86 42966.51 47936.45 2018-05-13 19:54:22.000 133 21253.53 256.84 42966.48 47936.45 2018-05-13 19:54:23.000 133 21253.53 256.82 42966.46 47936.44 2018-05-13 19:54:24.000 133 21253.55 256.78 42966.48 47936.48 2018-05-13 19:54:25.000 133 21253.59 256.71 42966.56 47936.50 2018-05-13 19:54:26.000 133 21253.59 256.71 42966.58 47936.54 2018-05-13 19:54:27.000 133 21253.63 256.70 42966.62 47936.56 2018-05-13 19:54:28.000 133 21253.64 256.71 42966.63 47936.61 2018-05-13 19:54:29.000 133 21253.64 256.68 42966.68 47936.63 2018-05-13 19:54:30.000 133 21253.64 256.68 42966.64 47936.68 2018-05-13 19:54:31.000 133 21253.64 256.69 42966.64 47936.66 2018-05-13 19:54:32.000 133 21253.63 256.78 42966.63 47936.69 2018-05-13 19:54:33.000 133 21253.63 256.85 42966.60 47936.68 2018-05-13 19:54:34.000 133 21253.64 256.86 42966.56 47936.63 2018-05-13 19:54:35.000 133 21253.60 256.86 42966.56 47936.60 2018-05-13 19:54:36.000 133 21253.57 256.86 42966.52 47936.58 2018-05-13 19:54:37.000 133 21253.58 256.87 42966.52 47936.56 2018-05-13 19:54:38.000 133 21253.55 256.86 42966.56 47936.54 2018-05-13 19:54:39.000 133 21253.53 256.87 42966.57 47936.57 2018-05-13 19:54:40.000 133 21253.55 256.83 42966.58 47936.56 2018-05-13 19:54:41.000 133 21253.51 256.89 42966.58 47936.58 2018-05-13 19:54:42.000 133 21253.48 256.97 42966.56 47936.57 2018-05-13 19:54:43.000 133 21253.48 256.98 42966.55 47936.55 2018-05-13 19:54:44.000 133 21253.45 256.98 42966.51 47936.48 2018-05-13 19:54:45.000 133 21253.43 256.94 42966.51 47936.46 2018-05-13 19:54:46.000 133 21253.43 256.92 42966.47 47936.47 2018-05-13 19:54:47.000 133 21253.43 256.92 42966.45 47936.42 2018-05-13 19:54:48.000 133 21253.43 256.92 42966.48 47936.43 2018-05-13 19:54:49.000 133 21253.44 256.89 42966.51 47936.45 2018-05-13 19:54:50.000 133 21253.45 256.88 42966.50 47936.46 2018-05-13 19:54:51.000 133 21253.41 256.88 42966.54 47936.44 2018-05-13 19:54:52.000 133 21253.40 256.87 42966.51 47936.44 2018-05-13 19:54:53.000 133 21253.40 256.87 42966.49 47936.44 2018-05-13 19:54:54.000 133 21253.40 256.84 42966.51 47936.44 2018-05-13 19:54:55.000 133 21253.39 256.81 42966.53 47936.44 2018-05-13 19:54:56.000 133 21253.41 256.76 42966.52 47936.45 2018-05-13 19:54:57.000 133 21253.40 256.70 42966.46 47936.45 2018-05-13 19:54:58.000 133 21253.39 256.65 42966.48 47936.44 2018-05-13 19:54:59.000 133 21253.38 256.61 42966.51 47936.44 2018-05-13 19:55:00.000 133 21253.39 256.59 42966.50 47936.44 2018-05-13 19:55:01.000 133 21253.36 256.55 42966.51 47936.44 2018-05-13 19:55:02.000 133 21253.36 256.52 42966.50 47936.44 2018-05-13 19:55:03.000 133 21253.34 256.51 42966.50 47936.45 2018-05-13 19:55:04.000 133 21253.34 256.50 42966.51 47936.44 2018-05-13 19:55:05.000 133 21253.35 256.45 42966.52 47936.45 2018-05-13 19:55:06.000 133 21253.35 256.45 42966.56 47936.43 2018-05-13 19:55:07.000 133 21253.33 256.41 42966.56 47936.45 2018-05-13 19:55:08.000 133 21253.36 256.39 42966.59 47936.46 2018-05-13 19:55:09.000 133 21253.36 256.35 42966.58 47936.49 2018-05-13 19:55:10.000 133 21253.37 256.33 42966.62 47936.51 2018-05-13 19:55:11.000 133 21253.37 256.32 42966.65 47936.52 2018-05-13 19:55:12.000 133 21253.38 256.31 42966.63 47936.54 2018-05-13 19:55:13.000 133 21253.37 256.31 42966.62 47936.51 2018-05-13 19:55:14.000 133 21253.36 256.26 42966.65 47936.56 2018-05-13 19:55:15.000 133 21253.38 256.26 42966.65 47936.56 2018-05-13 19:55:16.000 133 21253.38 256.23 42966.66 47936.55 2018-05-13 19:55:17.000 133 21253.38 256.25 42966.68 47936.57 2018-05-13 19:55:18.000 133 21253.38 256.24 42966.67 47936.58 2018-05-13 19:55:19.000 133 21253.39 256.24 42966.65 47936.57 2018-05-13 19:55:20.000 133 21253.43 256.25 42966.68 47936.60 2018-05-13 19:55:21.000 133 21253.42 256.22 42966.70 47936.60 2018-05-13 19:55:22.000 133 21253.44 256.21 42966.68 47936.58 2018-05-13 19:55:23.000 133 21253.45 256.22 42966.70 47936.63 2018-05-13 19:55:24.000 133 21253.41 256.22 42966.70 47936.60 2018-05-13 19:55:25.000 133 21253.46 256.20 42966.68 47936.61 2018-05-13 19:55:26.000 133 21253.47 256.20 42966.71 47936.65 2018-05-13 19:55:27.000 133 21253.48 256.19 42966.68 47936.63 2018-05-13 19:55:28.000 133 21253.47 256.22 42966.69 47936.62 2018-05-13 19:55:29.000 133 21253.47 256.23 42966.69 47936.64 2018-05-13 19:55:30.000 133 21253.47 256.23 42966.73 47936.62 2018-05-13 19:55:31.000 133 21253.49 256.19 42966.71 47936.63 2018-05-13 19:55:32.000 133 21253.49 256.19 42966.70 47936.63 2018-05-13 19:55:33.000 133 21253.46 256.21 42966.69 47936.65 2018-05-13 19:55:34.000 133 21253.47 256.21 42966.68 47936.64 2018-05-13 19:55:35.000 133 21253.46 256.21 42966.67 47936.63 2018-05-13 19:55:36.000 133 21253.46 256.19 42966.65 47936.65 2018-05-13 19:55:37.000 133 21253.49 256.17 42966.68 47936.65 2018-05-13 19:55:38.000 133 21253.46 256.16 42966.67 47936.64 2018-05-13 19:55:39.000 133 21253.44 256.15 42966.68 47936.61 2018-05-13 19:55:40.000 133 21253.39 256.18 42966.71 47936.60 2018-05-13 19:55:41.000 133 21253.40 256.20 42966.68 47936.59 2018-05-13 19:55:42.000 133 21253.39 256.22 42966.64 47936.63 2018-05-13 19:55:43.000 133 21253.38 256.22 42966.65 47936.55 2018-05-13 19:55:44.000 133 21253.41 256.21 42966.65 47936.54 2018-05-13 19:55:45.000 133 21253.42 256.23 42966.63 47936.57 2018-05-13 19:55:46.000 133 21253.39 256.28 42966.57 47936.52 2018-05-13 19:55:47.000 133 21253.36 256.27 42966.58 47936.54 2018-05-13 19:55:48.000 133 21253.35 256.27 42966.53 47936.49 2018-05-13 19:55:49.000 133 21253.39 256.25 42966.56 47936.50 2018-05-13 19:55:50.000 133 21253.41 256.22 42966.55 47936.49 2018-05-13 19:55:51.000 133 21253.41 256.20 42966.57 47936.49 2018-05-13 19:55:52.000 133 21253.40 256.20 42966.58 47936.47 2018-05-13 19:55:53.000 133 21253.39 256.18 42966.54 47936.48 2018-05-13 19:55:54.000 133 21253.33 256.23 42966.51 47936.48 2018-05-13 19:55:55.000 133 21253.31 256.25 42966.51 47936.45 2018-05-13 19:55:56.000 133 21253.33 256.27 42966.50 47936.44 2018-05-13 19:55:57.000 133 21253.33 256.27 42966.50 47936.42 2018-05-13 19:55:58.000 133 21253.30 256.27 42966.51 47936.41 2018-05-13 19:55:59.000 133 21253.29 256.26 42966.50 47936.39 2018-05-13 19:56:00.000 133 21253.31 256.24 42966.50 47936.38 2018-05-13 19:56:01.000 133 21253.30 256.24 42966.49 47936.39 2018-05-13 19:56:02.000 133 21253.27 256.26 42966.49 47936.40 2018-05-13 19:56:03.000 133 21253.27 256.28 42966.48 47936.40 2018-05-13 19:56:04.000 133 21253.29 256.30 42966.45 47936.37 2018-05-13 19:56:05.000 133 21253.26 256.32 42966.41 47936.37 2018-05-13 19:56:06.000 133 21253.27 256.36 42966.39 47936.31 2018-05-13 19:56:07.000 133 21253.24 256.40 42966.39 47936.29 2018-05-13 19:56:08.000 133 21253.23 256.42 42966.36 47936.27 2018-05-13 19:56:09.000 133 21253.24 256.37 42966.37 47936.23 2018-05-13 19:56:10.000 133 21253.28 256.35 42966.38 47936.22 2018-05-13 19:56:11.000 133 21253.27 256.36 42966.38 47936.24 2018-05-13 19:56:12.000 133 21253.27 256.38 42966.36 47936.24 2018-05-13 19:56:13.000 133 21253.25 256.38 42966.34 47936.24 2018-05-13 19:56:14.000 133 21253.23 256.39 42966.31 47936.20 2018-05-13 19:56:15.000 133 21253.22 256.38 42966.31 47936.22 2018-05-13 19:56:16.000 133 21253.25 256.37 42966.36 47936.19 2018-05-13 19:56:17.000 133 21253.27 256.38 42966.32 47936.20 2018-05-13 19:56:18.000 133 21253.29 256.36 42966.33 47936.23 2018-05-13 19:56:19.000 133 21253.30 256.33 42966.33 47936.23 2018-05-13 19:56:20.000 133 21253.29 256.36 42966.35 47936.24 2018-05-13 19:56:21.000 133 21253.34 256.36 42966.35 47936.27 2018-05-13 19:56:22.000 133 21253.35 256.33 42966.39 47936.27 2018-05-13 19:56:23.000 133 21253.36 256.28 42966.40 47936.26 2018-05-13 19:56:24.000 133 21253.36 256.26 42966.43 47936.30 2018-05-13 19:56:25.000 133 21253.34 256.24 42966.43 47936.33 2018-05-13 19:56:26.000 133 21253.34 256.20 42966.45 47936.35 2018-05-13 19:56:27.000 133 21253.38 256.17 42966.52 47936.35 2018-05-13 19:56:28.000 133 21253.37 256.16 42966.52 47936.40 2018-05-13 19:56:29.000 133 21253.35 256.15 42966.54 47936.44 2018-05-13 19:56:30.000 133 21253.40 256.11 42966.58 47936.44 2018-05-13 19:56:31.000 133 21253.43 256.10 42966.55 47936.47 2018-05-13 19:56:32.000 133 21253.43 256.13 42966.55 47936.46 2018-05-13 19:56:33.000 133 21253.41 256.17 42966.54 47936.46 2018-05-13 19:56:34.000 133 21253.38 256.23 42966.53 47936.46 2018-05-13 19:56:35.000 133 21253.35 256.32 42966.49 47936.43 2018-05-13 19:56:36.000 133 21253.33 256.36 42966.42 47936.39 2018-05-13 19:56:37.000 133 21253.30 256.39 42966.41 47936.38 2018-05-13 19:56:38.000 133 21253.31 256.40 42966.39 47936.32 2018-05-13 19:56:39.000 133 21253.32 256.41 42966.36 47936.31 2018-05-13 19:56:40.000 133 21253.35 256.40 42966.33 47936.25 2018-05-13 19:56:41.000 133 21253.32 256.41 42966.30 47936.24 2018-05-13 19:56:42.000 133 21253.34 256.43 42966.31 47936.23 2018-05-13 19:56:43.000 133 21253.44 256.40 42966.34 47936.25 2018-05-13 19:56:44.000 133 21253.54 256.35 42966.36 47936.27 2018-05-13 19:56:45.000 133 21253.58 256.34 42966.38 47936.32 2018-05-13 19:56:46.000 133 21253.61 256.34 42966.40 47936.35 2018-05-13 19:56:47.000 133 21253.63 256.31 42966.40 47936.41 2018-05-13 19:56:48.000 133 21253.66 256.32 42966.38 47936.40 2018-05-13 19:56:49.000 133 21253.65 256.36 42966.40 47936.42 2018-05-13 19:56:50.000 133 21253.64 256.37 42966.40 47936.42 2018-05-13 19:56:51.000 133 21253.70 256.39 42966.38 47936.46 2018-05-13 19:56:52.000 133 21253.70 256.43 42966.38 47936.46 2018-05-13 19:56:53.000 133 21253.71 256.45 42966.36 47936.42 2018-05-13 19:56:54.000 133 21253.67 256.48 42966.31 47936.42 2018-05-13 19:56:55.000 133 21253.68 256.51 42966.29 47936.39 2018-05-13 19:56:56.000 133 21253.69 256.54 42966.26 47936.40 2018-05-13 19:56:57.000 133 21253.69 256.53 42966.23 47936.35 2018-05-13 19:56:58.000 133 21253.69 256.52 42966.26 47936.33 2018-05-13 19:56:59.000 133 21253.68 256.50 42966.26 47936.34 2018-05-13 19:57:00.000 133 21253.66 256.49 42966.27 47936.33 2018-05-13 19:57:01.000 133 21253.66 256.50 42966.25 47936.31 2018-05-13 19:57:02.000 133 21253.67 256.47 42966.25 47936.34 2018-05-13 19:57:03.000 133 21253.66 256.44 42966.28 47936.31 2018-05-13 19:57:04.000 133 21253.66 256.43 42966.27 47936.34 2018-05-13 19:57:05.000 133 21253.64 256.42 42966.31 47936.37 2018-05-13 19:57:06.000 133 21253.67 256.38 42966.34 47936.37 2018-05-13 19:57:07.000 133 21253.68 256.41 42966.31 47936.40 2018-05-13 19:57:08.000 133 21253.67 256.46 42966.31 47936.38 2018-05-13 19:57:09.000 133 21253.67 256.50 42966.32 47936.41 2018-05-13 19:57:10.000 133 21253.67 256.54 42966.33 47936.37 2018-05-13 19:57:11.000 133 21253.68 256.57 42966.30 47936.37 2018-05-13 19:57:12.000 133 21253.66 256.55 42966.26 47936.34 2018-05-13 19:57:13.000 133 21253.67 256.53 42966.25 47936.34 2018-05-13 19:57:14.000 133 21253.64 256.55 42966.25 47936.33 2018-05-13 19:57:15.000 133 21253.63 256.57 42966.27 47936.33 2018-05-13 19:57:16.000 133 21253.65 256.54 42966.30 47936.33 2018-05-13 19:57:17.000 133 21253.64 256.52 42966.32 47936.33 2018-05-13 19:57:18.000 133 21253.63 256.50 42966.29 47936.32 2018-05-13 19:57:19.000 133 21253.60 256.50 42966.28 47936.35 2018-05-13 19:57:20.000 133 21253.62 256.51 42966.31 47936.35 2018-05-13 19:57:21.000 133 21253.64 256.50 42966.29 47936.34 2018-05-13 19:57:22.000 133 21253.66 256.49 42966.34 47936.38 2018-05-13 19:57:23.000 133 21253.67 256.49 42966.36 47936.39 2018-05-13 19:57:24.000 133 21253.67 256.49 42966.33 47936.35 2018-05-13 19:57:25.000 133 21253.66 256.50 42966.36 47936.41 2018-05-13 19:57:26.000 133 21253.70 256.50 42966.35 47936.41 2018-05-13 19:57:27.000 133 21253.72 256.52 42966.36 47936.37 2018-05-13 19:57:28.000 133 21253.70 256.54 42966.33 47936.38 2018-05-13 19:57:29.000 133 21253.68 256.51 42966.29 47936.36 2018-05-13 19:57:30.000 133 21253.71 256.48 42966.30 47936.38 2018-05-13 19:57:31.000 133 21253.72 256.45 42966.32 47936.38 2018-05-13 19:57:32.000 133 21253.70 256.45 42966.32 47936.39 2018-05-13 19:57:33.000 133 21253.64 256.44 42966.37 47936.39 2018-05-13 19:57:34.000 133 21253.61 256.43 42966.38 47936.38 2018-05-13 19:57:35.000 133 21253.58 256.43 42966.38 47936.38 2018-05-13 19:57:36.000 133 21253.51 256.43 42966.36 47936.37 2018-05-13 19:57:37.000 133 21253.48 256.44 42966.37 47936.36 2018-05-13 19:57:38.000 133 21253.47 256.41 42966.37 47936.35 2018-05-13 19:57:39.000 133 21253.45 256.42 42966.35 47936.37 2018-05-13 19:57:40.000 133 21253.47 256.40 42966.39 47936.36 2018-05-13 19:57:41.000 133 21253.45 256.40 42966.39 47936.33 2018-05-13 19:57:42.000 133 21253.42 256.40 42966.41 47936.33 2018-05-13 19:57:43.000 133 21253.42 256.39 42966.40 47936.36 2018-05-13 19:57:44.000 133 21253.41 256.37 42966.42 47936.33 2018-05-13 19:57:45.000 133 21253.39 256.35 42966.43 47936.34 2018-05-13 19:57:46.000 133 21253.43 256.34 42966.42 47936.31 2018-05-13 19:57:47.000 133 21253.43 256.33 42966.43 47936.33 2018-05-13 19:57:48.000 133 21253.42 256.32 42966.41 47936.31 2018-05-13 19:57:49.000 133 21253.40 256.33 42966.39 47936.33 2018-05-13 19:57:50.000 133 21253.40 256.28 42966.41 47936.34 2018-05-13 19:57:51.000 133 21253.43 256.24 42966.45 47936.33 2018-05-13 19:57:52.000 133 21253.42 256.22 42966.47 47936.38 2018-05-13 19:57:53.000 133 21253.46 256.19 42966.48 47936.35 2018-05-13 19:57:54.000 133 21253.47 256.19 42966.50 47936.42 2018-05-13 19:57:55.000 133 21253.45 256.17 42966.52 47936.42 2018-05-13 19:57:56.000 133 21253.44 256.16 42966.52 47936.44 2018-05-13 19:57:57.000 133 21253.48 256.13 42966.56 47936.46 2018-05-13 19:57:58.000 133 21253.45 256.11 42966.56 47936.47 2018-05-13 19:57:59.000 133 21253.44 256.10 42966.55 47936.47 2018-05-13 19:58:00.000 133 21253.44 256.10 42966.53 47936.46 2018-05-13 19:58:01.000 133 21253.43 256.12 42966.53 47936.47 2018-05-13 19:58:02.000 133 21253.41 256.14 42966.56 47936.45 2018-05-13 19:58:03.000 133 21253.40 256.13 42966.56 47936.48 2018-05-13 19:58:04.000 133 21253.41 256.14 42966.53 47936.46 2018-05-13 19:58:05.000 133 21253.41 256.16 42966.51 47936.44 2018-05-13 19:58:06.000 133 21253.44 256.18 42966.51 47936.45 2018-05-13 19:58:07.000 133 21253.42 256.19 42966.49 47936.42 2018-05-13 19:58:08.000 133 21253.41 256.23 42966.50 47936.39 2018-05-13 19:58:09.000 133 21253.43 256.22 42966.51 47936.45 2018-05-13 19:58:10.000 133 21253.44 256.22 42966.50 47936.42 2018-05-13 19:58:11.000 133 21253.42 256.20 42966.51 47936.44 2018-05-13 19:58:12.000 133 21253.43 256.20 42966.53 47936.42 2018-05-13 19:58:13.000 133 21253.47 256.22 42966.52 47936.44 2018-05-13 19:58:14.000 133 21253.47 256.22 42966.53 47936.46 2018-05-13 19:58:15.000 133 21253.45 256.20 42966.48 47936.43 2018-05-13 19:58:16.000 133 21253.45 256.22 42966.49 47936.44 2018-05-13 19:58:17.000 133 21253.43 256.21 42966.47 47936.41 2018-05-13 19:58:18.000 133 21253.45 256.19 42966.47 47936.46 2018-05-13 19:58:19.000 133 21253.40 256.17 42966.50 47936.43 2018-05-13 19:58:20.000 133 21253.41 256.17 42966.56 47936.44 2018-05-13 19:58:21.000 133 21253.44 256.17 42966.53 47936.46 2018-05-13 19:58:22.000 133 21253.42 256.19 42966.56 47936.44 2018-05-13 19:58:23.000 133 21253.44 256.16 42966.55 47936.45 2018-05-13 19:58:24.000 133 21253.46 256.21 42966.54 47936.46 2018-05-13 19:58:25.000 133 21253.42 256.21 42966.58 47936.44 2018-05-13 19:58:26.000 133 21253.40 256.19 42966.57 47936.47 2018-05-13 19:58:27.000 133 21253.42 256.17 42966.53 47936.49 2018-05-13 19:58:28.000 133 21253.45 256.14 42966.56 47936.47 2018-05-13 19:58:29.000 133 21253.47 256.08 42966.62 47936.50 2018-05-13 19:58:30.000 133 21253.46 256.09 42966.65 47936.54 2018-05-13 19:58:31.000 133 21253.47 256.11 42966.64 47936.54 2018-05-13 19:58:32.000 133 21253.51 256.13 42966.65 47936.60 2018-05-13 19:58:33.000 133 21253.51 256.12 42966.66 47936.59 2018-05-13 19:58:34.000 133 21253.53 256.16 42966.68 47936.63 2018-05-13 19:58:35.000 133 21253.52 256.14 42966.68 47936.63 2018-05-13 19:58:36.000 133 21253.52 256.15 42966.67 47936.60 2018-05-13 19:58:37.000 133 21253.53 256.19 42966.64 47936.62 2018-05-13 19:58:38.000 133 21253.51 256.22 42966.65 47936.60 2018-05-13 19:58:39.000 133 21253.49 256.21 42966.64 47936.62 2018-05-13 19:58:40.000 133 21253.49 256.22 42966.62 47936.58 2018-05-13 19:58:41.000 133 21253.47 256.20 42966.62 47936.60 2018-05-13 19:58:42.000 133 21253.49 256.21 42966.64 47936.57 2018-05-13 19:58:43.000 133 21253.49 256.17 42966.62 47936.59 2018-05-13 19:58:44.000 133 21253.50 256.20 42966.60 47936.59 2018-05-13 19:58:45.000 133 21253.49 256.20 42966.64 47936.62 2018-05-13 19:58:46.000 133 21253.51 256.20 42966.69 47936.57 2018-05-13 19:58:47.000 133 21253.49 256.20 42966.66 47936.56 2018-05-13 19:58:48.000 133 21253.45 256.28 42966.65 47936.61 2018-05-13 19:58:49.000 133 21253.48 256.30 42966.60 47936.57 2018-05-13 19:58:50.000 133 21253.47 256.32 42966.57 47936.54 2018-05-13 19:58:51.000 133 21253.45 256.34 42966.55 47936.53 2018-05-13 19:58:52.000 133 21253.46 256.35 42966.52 47936.51 2018-05-13 19:58:53.000 133 21253.47 256.34 42966.54 47936.54 2018-05-13 19:58:54.000 133 21253.46 256.32 42966.54 47936.50 2018-05-13 19:58:55.000 133 21253.47 256.35 42966.50 47936.49 2018-05-13 19:58:56.000 133 21253.48 256.38 42966.47 47936.47 2018-05-13 19:58:57.000 133 21253.47 256.39 42966.50 47936.49 2018-05-13 19:58:58.000 133 21253.48 256.40 42966.52 47936.47 2018-05-13 19:58:59.000 133 21253.49 256.41 42966.47 47936.47 2018-05-13 19:59:00.000 133 21253.50 256.42 42966.48 47936.46 2018-05-13 19:59:01.000 133 21253.49 256.43 42966.50 47936.47 2018-05-13 19:59:02.000 133 21253.48 256.42 42966.50 47936.46 2018-05-13 19:59:03.000 133 21253.47 256.44 42966.49 47936.48 2018-05-13 19:59:04.000 133 21253.52 256.46 42966.49 47936.48 2018-05-13 19:59:05.000 133 21253.52 256.46 42966.50 47936.48 2018-05-13 19:59:06.000 133 21253.53 256.50 42966.49 47936.46 2018-05-13 19:59:07.000 133 21253.52 256.50 42966.48 47936.46 2018-05-13 19:59:08.000 133 21253.52 256.49 42966.47 47936.45 2018-05-13 19:59:09.000 133 21253.54 256.46 42966.48 47936.47 2018-05-13 19:59:10.000 133 21253.54 256.45 42966.49 47936.47 2018-05-13 19:59:11.000 133 21253.48 256.48 42966.53 47936.50 2018-05-13 19:59:12.000 133 21253.49 256.50 42966.51 47936.48 2018-05-13 19:59:13.000 133 21253.48 256.51 42966.55 47936.49 2018-05-13 19:59:14.000 133 21253.46 256.49 42966.54 47936.49 2018-05-13 19:59:15.000 133 21253.46 256.50 42966.50 47936.45 2018-05-13 19:59:16.000 133 21253.46 256.51 42966.45 47936.45 2018-05-13 19:59:17.000 133 21253.45 256.48 42966.50 47936.44 2018-05-13 19:59:18.000 133 21253.44 256.45 42966.49 47936.46 2018-05-13 19:59:19.000 133 21253.43 256.43 42966.52 47936.46 2018-05-13 19:59:20.000 133 21253.43 256.43 42966.53 47936.45 2018-05-13 19:59:21.000 133 21253.45 256.44 42966.52 47936.50 2018-05-13 19:59:22.000 133 21253.44 256.45 42966.54 47936.47 2018-05-13 19:59:23.000 133 21253.50 256.41 42966.56 47936.51 2018-05-13 19:59:24.000 133 21253.52 256.39 42966.55 47936.49 2018-05-13 19:59:25.000 133 21253.49 256.40 42966.57 47936.51 2018-05-13 19:59:26.000 133 21253.49 256.40 42966.56 47936.52 2018-05-13 19:59:27.000 133 21253.47 256.40 42966.55 47936.53 2018-05-13 19:59:28.000 133 21253.47 256.43 42966.54 47936.53 2018-05-13 19:59:29.000 133 21253.48 256.41 42966.57 47936.53 2018-05-13 19:59:30.000 133 21253.48 256.42 42966.57 47936.54 2018-05-13 19:59:31.000 133 21253.47 256.41 42966.56 47936.52 2018-05-13 19:59:32.000 133 21253.49 256.39 42966.56 47936.51 2018-05-13 19:59:33.000 133 21253.51 256.41 42966.58 47936.52 2018-05-13 19:59:34.000 133 21253.53 256.41 42966.57 47936.54 2018-05-13 19:59:35.000 133 21253.49 256.42 42966.58 47936.52 2018-05-13 19:59:36.000 133 21253.47 256.43 42966.56 47936.52 2018-05-13 19:59:37.000 133 21253.48 256.45 42966.52 47936.53 2018-05-13 19:59:38.000 133 21253.46 256.44 42966.53 47936.51 2018-05-13 19:59:39.000 133 21253.47 256.45 42966.55 47936.48 2018-05-13 19:59:40.000 133 21253.46 256.48 42966.53 47936.47 2018-05-13 19:59:41.000 133 21253.46 256.47 42966.51 47936.48 2018-05-13 19:59:42.000 133 21253.48 256.46 42966.50 47936.45 2018-05-13 19:59:43.000 133 21253.48 256.44 42966.49 47936.45 2018-05-13 19:59:44.000 133 21253.48 256.41 42966.51 47936.49 2018-05-13 19:59:45.000 133 21253.49 256.41 42966.52 47936.47 2018-05-13 19:59:46.000 133 21253.49 256.41 42966.56 47936.48 2018-05-13 19:59:47.000 133 21253.50 256.39 42966.53 47936.48 2018-05-13 19:59:48.000 133 21253.52 256.38 42966.51 47936.52 2018-05-13 19:59:49.000 133 21253.54 256.38 42966.53 47936.51 2018-05-13 19:59:50.000 133 21253.55 256.36 42966.55 47936.54 2018-05-13 19:59:51.000 133 21253.56 256.33 42966.60 47936.54 2018-05-13 19:59:52.000 133 21253.54 256.29 42966.62 47936.55 2018-05-13 19:59:53.000 133 21253.57 256.29 42966.65 47936.58 2018-05-13 19:59:54.000 133 21253.56 256.28 42966.69 47936.62 2018-05-13 19:59:55.000 133 21253.54 256.28 42966.68 47936.62 2018-05-13 19:59:56.000 133 21253.55 256.27 42966.68 47936.67 2018-05-13 19:59:57.000 133 21253.58 256.28 42966.69 47936.67 2018-05-13 19:59:58.000 133 21253.60 256.23 42966.71 47936.70 2018-05-13 19:59:59.000 133 21253.56 256.27 42966.68 47936.70 2018-05-13 20:00:00.000 133 21253.54 256.36 42966.68 47936.69 2018-05-13 20:00:01.000 133 21253.58 256.40 42966.65 47936.66 2018-05-13 20:00:02.000 133 21253.55 256.43 42966.61 47936.63 2018-05-13 20:00:03.000 133 21253.57 256.44 42966.61 47936.60 2018-05-13 20:00:04.000 133 21253.57 256.47 42966.57 47936.61 2018-05-13 20:00:05.000 133 21253.56 256.51 42966.55 47936.58 2018-05-13 20:00:06.000 133 21253.57 256.55 42966.53 47936.57 2018-05-13 20:00:07.000 133 21253.58 256.57 42966.54 47936.55 2018-05-13 20:00:08.000 133 21253.56 256.61 42966.50 47936.53 2018-05-13 20:00:09.000 133 21253.55 256.66 42966.49 47936.52 2018-05-13 20:00:10.000 133 21253.55 256.67 42966.49 47936.49 2018-05-13 20:00:11.000 133 21253.56 256.69 42966.45 47936.45 2018-05-13 20:00:12.000 133 21253.55 256.72 42966.41 47936.44 2018-05-13 20:00:13.000 133 21253.49 256.78 42966.38 47936.44 2018-05-13 20:00:14.000 133 21253.49 256.81 42966.37 47936.40 2018-05-13 20:00:15.000 133 21253.52 256.81 42966.37 47936.38 2018-05-13 20:00:16.000 133 21253.53 256.81 42966.37 47936.37 2018-05-13 20:00:17.000 133 21253.53 256.80 42966.36 47936.37 2018-05-13 20:00:18.000 133 21253.55 256.80 42966.38 47936.35 2018-05-13 20:00:19.000 133 21253.59 256.78 42966.41 47936.37 2018-05-13 20:00:20.000 133 21253.60 256.74 42966.43 47936.39 2018-05-13 20:00:21.000 133 21253.59 256.72 42966.44 47936.41 2018-05-13 20:00:22.000 133 21253.62 256.72 42966.44 47936.46 2018-05-13 20:00:23.000 133 21253.64 256.71 42966.46 47936.49 2018-05-13 20:00:24.000 133 21253.66 256.66 42966.48 47936.54 2018-05-13 20:00:25.000 133 21253.70 256.67 42966.51 47936.56 2018-05-13 20:00:26.000 133 21253.71 256.70 42966.54 47936.56 2018-05-13 20:00:27.000 133 21253.71 256.67 42966.56 47936.59 2018-05-13 20:00:28.000 133 21253.67 256.73 42966.56 47936.62 2018-05-13 20:00:29.000 133 21253.67 256.75 42966.57 47936.61 2018-05-13 20:00:30.000 133 21253.68 256.74 42966.56 47936.63 2018-05-13 20:00:31.000 133 21253.66 256.76 42966.54 47936.64 2018-05-13 20:00:32.000 133 21253.67 256.81 42966.55 47936.65 2018-05-13 20:00:33.000 133 21253.66 256.89 42966.50 47936.62 2018-05-13 20:00:34.000 133 21253.69 256.96 42966.47 47936.62 2018-05-13 20:00:35.000 133 21253.64 257.02 42966.42 47936.52 2018-05-13 20:00:36.000 133 21253.65 257.04 42966.37 47936.50 2018-05-13 20:00:37.000 133 21253.68 257.03 42966.33 47936.47 2018-05-13 20:00:38.000 133 21253.68 257.02 42966.32 47936.43 2018-05-13 20:00:39.000 133 21253.66 256.99 42966.35 47936.42 2018-05-13 20:00:40.000 133 21253.71 256.99 42966.37 47936.48 2018-05-13 20:00:41.000 133 21253.71 256.98 42966.40 47936.48 2018-05-13 20:00:42.000 133 21253.74 256.96 42966.40 47936.49 2018-05-13 20:00:43.000 133 21253.74 256.95 42966.41 47936.50 2018-05-13 20:00:44.000 133 21253.73 256.92 42966.46 47936.53 2018-05-13 20:00:45.000 133 21253.71 256.93 42966.47 47936.55 2018-05-13 20:00:46.000 133 21253.70 256.94 42966.49 47936.55 2018-05-13 20:00:47.000 133 21253.70 256.92 42966.52 47936.59 2018-05-13 20:00:48.000 133 21253.69 256.89 42966.55 47936.58 2018-05-13 20:00:49.000 133 21253.70 256.87 42966.56 47936.62 2018-05-13 20:00:50.000 133 21253.71 256.91 42966.56 47936.63 2018-05-13 20:00:51.000 133 21253.72 256.95 42966.52 47936.66 2018-05-13 20:00:52.000 133 21253.70 256.95 42966.53 47936.65 2018-05-13 20:00:53.000 133 21253.69 256.98 42966.55 47936.63 2018-05-13 20:00:54.000 133 21253.67 257.01 42966.51 47936.60 2018-05-13 20:00:55.000 133 21253.66 257.03 42966.49 47936.59 2018-05-13 20:00:56.000 133 21253.65 257.07 42966.50 47936.58 2018-05-13 20:00:57.000 133 21253.65 257.07 42966.49 47936.56 2018-05-13 20:00:58.000 133 21253.65 257.09 42966.48 47936.54 2018-05-13 20:00:59.000 133 21253.66 257.07 42966.46 47936.54 2018-05-13 20:01:00.000 133 21253.67 257.06 42966.45 47936.53 2018-05-13 20:01:01.000 133 21253.65 257.04 42966.45 47936.53 2018-05-13 20:01:02.000 133 21253.68 257.06 42966.45 47936.54 2018-05-13 20:01:03.000 133 21253.70 257.06 42966.42 47936.51 2018-05-13 20:01:04.000 133 21253.70 257.06 42966.42 47936.55 2018-05-13 20:01:05.000 133 21253.67 257.05 42966.45 47936.50 2018-05-13 20:01:06.000 133 21253.68 257.05 42966.42 47936.52 2018-05-13 20:01:07.000 133 21253.67 257.01 42966.46 47936.54 2018-05-13 20:01:08.000 133 21253.68 257.03 42966.45 47936.51 2018-05-13 20:01:09.000 133 21253.66 257.05 42966.43 47936.54 2018-05-13 20:01:10.000 133 21253.72 257.04 42966.44 47936.53 2018-05-13 20:01:11.000 133 21253.79 256.97 42966.46 47936.57 2018-05-13 20:01:12.000 133 21253.84 256.95 42966.46 47936.64 2018-05-13 20:01:13.000 133 21253.89 256.92 42966.53 47936.68 2018-05-13 20:01:14.000 133 21253.86 256.90 42966.55 47936.69 2018-05-13 20:01:15.000 133 21253.89 256.90 42966.59 47936.76 2018-05-13 20:01:16.000 133 21253.91 256.94 42966.57 47936.78 2018-05-13 20:01:17.000 133 21253.86 256.95 42966.59 47936.79 2018-05-13 20:01:18.000 133 21253.84 256.94 42966.63 47936.78 2018-05-13 20:01:19.000 133 21253.79 256.97 42966.64 47936.77 2018-05-13 20:01:20.000 133 21253.77 256.97 42966.61 47936.78 2018-05-13 20:01:21.000 133 21253.76 256.99 42966.63 47936.74 2018-05-13 20:01:22.000 133 21253.74 256.98 42966.62 47936.74 2018-05-13 20:01:23.000 133 21253.72 256.99 42966.60 47936.72 2018-05-13 20:01:24.000 133 21253.75 256.99 42966.59 47936.75 2018-05-13 20:01:25.000 133 21253.75 256.98 42966.60 47936.72 2018-05-13 20:01:26.000 133 21253.70 257.01 42966.60 47936.68 2018-05-13 20:01:27.000 133 21253.65 257.01 42966.60 47936.67 2018-05-13 20:01:28.000 133 21253.65 257.02 42966.57 47936.69 2018-05-13 20:01:29.000 133 21253.64 257.02 42966.62 47936.65 2018-05-13 20:01:30.000 133 21253.63 257.04 42966.59 47936.67 2018-05-13 20:01:31.000 133 21253.64 257.03 42966.56 47936.62 2018-05-13 20:01:32.000 133 21253.65 257.01 42966.55 47936.66 2018-05-13 20:01:33.000 133 21253.65 256.98 42966.55 47936.64 2018-05-13 20:01:34.000 133 21253.68 256.99 42966.58 47936.67 2018-05-13 20:01:35.000 133 21253.69 257.04 42966.60 47936.67 2018-05-13 20:01:36.000 133 21253.69 257.02 42966.59 47936.66 2018-05-13 20:01:37.000 133 21253.70 257.00 42966.59 47936.68 2018-05-13 20:01:38.000 133 21253.68 257.02 42966.60 47936.66 2018-05-13 20:01:39.000 133 21253.67 257.03 42966.60 47936.66 2018-05-13 20:01:40.000 133 21253.68 257.02 42966.60 47936.67 2018-05-13 20:01:41.000 133 21253.68 257.01 42966.58 47936.69 2018-05-13 20:01:42.000 133 21253.67 256.99 42966.63 47936.66 2018-05-13 20:01:43.000 133 21253.64 256.98 42966.65 47936.69 2018-05-13 20:01:44.000 133 21253.64 256.99 42966.69 47936.72 2018-05-13 20:01:45.000 133 21253.65 256.97 42966.67 47936.73 2018-05-13 20:01:46.000 133 21253.67 256.94 42966.70 47936.74 2018-05-13 20:01:47.000 133 21253.67 256.92 42966.71 47936.76 2018-05-13 20:01:48.000 133 21253.67 256.93 42966.75 47936.78 2018-05-13 20:01:49.000 133 21253.66 256.90 42966.75 47936.79 2018-05-13 20:01:50.000 133 21253.68 256.91 42966.77 47936.78 2018-05-13 20:01:51.000 133 21253.67 256.92 42966.79 47936.81 2018-05-13 20:01:52.000 133 21253.63 256.89 42966.79 47936.82 2018-05-13 20:01:53.000 133 21253.65 256.90 42966.80 47936.81 2018-05-13 20:01:54.000 133 21253.66 256.92 42966.83 47936.88 2018-05-13 20:01:55.000 133 21253.64 256.86 42966.86 47936.82 2018-05-13 20:01:56.000 133 21253.60 256.82 42966.85 47936.84 2018-05-13 20:01:57.000 133 21253.57 256.81 42966.85 47936.85 2018-05-13 20:01:58.000 133 21253.58 256.78 42966.85 47936.85 2018-05-13 20:01:59.000 133 21253.53 256.80 42966.87 47936.84 2018-05-13 20:02:00.000 133 21253.53 256.81 42966.90 47936.84 2018-05-13 20:02:01.000 133 21253.50 256.81 42966.86 47936.86 2018-05-13 20:02:02.000 133 21253.50 256.82 42966.86 47936.83 2018-05-13 20:02:03.000 133 21253.50 256.80 42966.86 47936.84 2018-05-13 20:02:04.000 133 21253.48 256.81 42966.86 47936.87 2018-05-13 20:02:05.000 133 21253.46 256.83 42966.87 47936.82 2018-05-13 20:02:06.000 133 21253.48 256.82 42966.88 47936.84 2018-05-13 20:02:07.000 133 21253.43 256.82 42966.84 47936.80 2018-05-13 20:02:08.000 133 21253.42 256.80 42966.83 47936.84 2018-05-13 20:02:09.000 133 21253.42 256.81 42966.82 47936.79 2018-05-13 20:02:10.000 133 21253.44 256.82 42966.82 47936.80 2018-05-13 20:02:11.000 133 21253.47 256.83 42966.84 47936.81 2018-05-13 20:02:12.000 133 21253.49 256.84 42966.83 47936.82 2018-05-13 20:02:13.000 133 21253.50 256.85 42966.79 47936.79 2018-05-13 20:02:14.000 133 21253.50 256.83 42966.81 47936.79 2018-05-13 20:02:15.000 133 21253.50 256.85 42966.78 47936.78 2018-05-13 20:02:16.000 133 21253.51 256.84 42966.79 47936.77 2018-05-13 20:02:17.000 133 21253.50 256.86 42966.77 47936.78 2018-05-13 20:02:18.000 133 21253.50 256.89 42966.76 47936.72 2018-05-13 20:02:19.000 133 21253.50 256.88 42966.76 47936.74 2018-05-13 20:02:20.000 133 21253.47 256.90 42966.75 47936.73 2018-05-13 20:02:21.000 133 21253.48 256.91 42966.75 47936.74 2018-05-13 20:02:22.000 133 21253.47 256.91 42966.76 47936.73 2018-05-13 20:02:23.000 133 21253.48 256.89 42966.78 47936.69 2018-05-13 20:02:24.000 133 21253.43 256.89 42966.75 47936.71 2018-05-13 20:02:25.000 133 21253.42 256.87 42966.75 47936.71 2018-05-13 20:02:26.000 133 21253.42 256.84 42966.79 47936.72 2018-05-13 20:02:27.000 133 21253.42 256.82 42966.82 47936.71 2018-05-13 20:02:28.000 133 21253.40 256.79 42966.82 47936.71 2018-05-13 20:02:29.000 133 21253.39 256.83 42966.82 47936.71 2018-05-13 20:02:30.000 133 21253.39 256.83 42966.83 47936.76 2018-05-13 20:02:31.000 133 21253.34 256.85 42966.82 47936.71 2018-05-13 20:02:32.000 133 21253.32 256.84 42966.87 47936.69 2018-05-13 20:02:33.000 133 21253.30 256.83 42966.83 47936.70 2018-05-13 20:02:34.000 133 21253.29 256.84 42966.86 47936.68 2018-05-13 20:02:35.000 133 21253.29 256.86 42966.83 47936.66 2018-05-13 20:02:36.000 133 21253.26 256.91 42966.85 47936.69 2018-05-13 20:02:37.000 133 21253.27 256.90 42966.82 47936.63 2018-05-13 20:02:38.000 133 21253.25 256.91 42966.80 47936.64 2018-05-13 20:02:39.000 133 21253.24 256.93 42966.79 47936.60 2018-05-13 20:02:40.000 133 21253.22 256.93 42966.74 47936.64 2018-05-13 20:02:41.000 133 21253.22 256.92 42966.74 47936.61 2018-05-13 20:02:42.000 133 21253.24 256.93 42966.78 47936.62 2018-05-13 20:02:43.000 133 21253.28 256.94 42966.81 47936.60 2018-05-13 20:02:44.000 133 21253.28 256.95 42966.77 47936.63 2018-05-13 20:02:45.000 133 21253.24 256.97 42966.80 47936.63 2018-05-13 20:02:46.000 133 21253.20 256.98 42966.78 47936.62 2018-05-13 20:02:47.000 133 21253.19 256.98 42966.78 47936.60 2018-05-13 20:02:48.000 133 21253.15 256.99 42966.76 47936.59 2018-05-13 20:02:49.000 133 21253.13 256.98 42966.77 47936.58 2018-05-13 20:02:50.000 133 21253.11 256.96 42966.76 47936.57 2018-05-13 20:02:51.000 133 21253.11 256.98 42966.76 47936.60 2018-05-13 20:02:52.000 133 21253.11 257.00 42966.77 47936.59 2018-05-13 20:02:53.000 133 21253.15 256.98 42966.79 47936.56 2018-05-13 20:02:54.000 133 21253.17 256.99 42966.79 47936.58 2018-05-13 20:02:55.000 133 21253.13 257.01 42966.75 47936.55 2018-05-13 20:02:56.000 133 21253.13 257.04 42966.75 47936.54 2018-05-13 20:02:57.000 133 21253.10 257.08 42966.75 47936.57 2018-05-13 20:02:58.000 133 21253.11 257.11 42966.71 47936.49 2018-05-13 20:02:59.000 133 21253.11 257.12 42966.66 47936.50 2018-05-13 20:03:00.000 133 21253.11 257.12 42966.63 47936.46 2018-05-13 20:03:01.000 133 21253.09 257.14 42966.59 47936.44 2018-05-13 20:03:02.000 133 21253.06 257.17 42966.57 47936.41 2018-05-13 20:03:03.000 133 21253.05 257.17 42966.60 47936.39 2018-05-13 20:03:04.000 133 21253.03 257.13 42966.57 47936.38 2018-05-13 20:03:05.000 133 21252.99 257.16 42966.56 47936.37 2018-05-13 20:03:06.000 133 21252.98 257.16 42966.55 47936.34 2018-05-13 20:03:07.000 133 21253.02 257.07 42966.56 47936.32 2018-05-13 20:03:08.000 133 21253.01 257.02 42966.61 47936.36 2018-05-13 20:03:09.000 133 21253.00 256.98 42966.65 47936.36 2018-05-13 20:03:10.000 133 21253.01 256.95 42966.65 47936.41 2018-05-13 20:03:11.000 133 21253.02 256.98 42966.63 47936.41 2018-05-13 20:03:12.000 133 21252.99 256.98 42966.65 47936.43 2018-05-13 20:03:13.000 133 21252.98 256.99 42966.63 47936.40 2018-05-13 20:03:14.000 133 21252.99 257.00 42966.60 47936.40 2018-05-13 20:03:15.000 133 21253.02 256.97 42966.62 47936.39 2018-05-13 20:03:16.000 133 21253.01 256.99 42966.64 47936.39 2018-05-13 20:03:17.000 133 21253.01 256.98 42966.62 47936.41 2018-05-13 20:03:18.000 133 21253.01 256.97 42966.61 47936.39 2018-05-13 20:03:19.000 133 21253.03 256.96 42966.59 47936.40 2018-05-13 20:03:20.000 133 21253.02 257.00 42966.58 47936.41 2018-05-13 20:03:21.000 133 21253.00 257.03 42966.58 47936.37 2018-05-13 20:03:22.000 133 21253.01 257.09 42966.57 47936.37 2018-05-13 20:03:23.000 133 21253.00 257.09 42966.53 47936.38 2018-05-13 20:03:24.000 133 21253.01 257.10 42966.55 47936.31 2018-05-13 20:03:25.000 133 21253.01 257.12 42966.52 47936.32 2018-05-13 20:03:26.000 133 21253.03 257.11 42966.50 47936.32 2018-05-13 20:03:27.000 133 21253.02 257.16 42966.49 47936.32 2018-05-13 20:03:28.000 133 21253.03 257.23 42966.49 47936.31 2018-05-13 20:03:29.000 133 21253.03 257.26 42966.44 47936.27 2018-05-13 20:03:30.000 133 21253.06 257.27 42966.40 47936.23 2018-05-13 20:03:31.000 133 21253.08 257.27 42966.41 47936.22 2018-05-13 20:03:32.000 133 21253.08 257.26 42966.40 47936.23 2018-05-13 20:03:33.000 133 21253.04 257.23 42966.43 47936.26 2018-05-13 20:03:34.000 133 21253.05 257.23 42966.45 47936.23 2018-05-13 20:03:35.000 133 21253.08 257.26 42966.45 47936.30 2018-05-13 20:03:36.000 133 21253.08 257.28 42966.45 47936.26 2018-05-13 20:03:37.000 133 21253.09 257.27 42966.45 47936.27 2018-05-13 20:03:38.000 133 21253.09 257.28 42966.43 47936.29 2018-05-13 20:03:39.000 133 21253.08 257.29 42966.46 47936.27 2018-05-13 20:03:40.000 133 21253.11 257.32 42966.45 47936.28 2018-05-13 20:03:41.000 133 21253.13 257.35 42966.44 47936.27 2018-05-13 20:03:42.000 133 21253.12 257.32 42966.45 47936.29 2018-05-13 20:03:43.000 133 21253.14 257.28 42966.48 47936.29 2018-05-13 20:03:44.000 133 21253.14 257.25 42966.49 47936.32 2018-05-13 20:03:45.000 133 21253.15 257.23 42966.50 47936.34 2018-05-13 20:03:46.000 133 21253.17 257.22 42966.54 47936.36 2018-05-13 20:03:47.000 133 21253.19 257.23 42966.55 47936.40 2018-05-13 20:03:48.000 133 21253.19 257.20 42966.57 47936.43 2018-05-13 20:03:49.000 133 21253.16 257.21 42966.58 47936.45 2018-05-13 20:03:50.000 133 21253.16 257.21 42966.60 47936.47 2018-05-13 20:03:51.000 133 21253.14 257.22 42966.62 47936.44 2018-05-13 20:03:52.000 133 21253.18 257.24 42966.60 47936.47 2018-05-13 20:03:53.000 133 21253.15 257.32 42966.57 47936.44 2018-05-13 20:03:54.000 133 21253.12 257.38 42966.55 47936.43 2018-05-13 20:03:55.000 133 21253.07 257.41 42966.55 47936.39 2018-05-13 20:03:56.000 133 21253.08 257.41 42966.52 47936.36 2018-05-13 20:03:57.000 133 21253.10 257.40 42966.48 47936.34 2018-05-13 20:03:58.000 133 21253.07 257.39 42966.48 47936.32 2018-05-13 20:03:59.000 133 21253.06 257.41 42966.51 47936.33 2018-05-13 20:04:00.000 133 21253.05 257.39 42966.50 47936.30 2018-05-13 20:04:01.000 133 21253.11 257.38 42966.51 47936.31 2018-05-13 20:04:02.000 133 21253.12 257.36 42966.55 47936.32 2018-05-13 20:04:03.000 133 21253.13 257.32 42966.54 47936.35 2018-05-13 20:04:04.000 133 21253.14 257.33 42966.55 47936.39 2018-05-13 20:04:05.000 133 21253.14 257.34 42966.55 47936.34 2018-05-13 20:04:06.000 133 21253.13 257.33 42966.56 47936.40 2018-05-13 20:04:07.000 133 21253.18 257.34 42966.56 47936.39 2018-05-13 20:04:08.000 133 21253.17 257.34 42966.55 47936.38 2018-05-13 20:04:09.000 133 21253.20 257.32 42966.53 47936.40 2018-05-13 20:04:10.000 133 21253.19 257.31 42966.53 47936.41 2018-05-13 20:04:11.000 133 21253.17 257.32 42966.52 47936.40 2018-05-13 20:04:12.000 133 21253.19 257.34 42966.50 47936.41 2018-05-13 20:04:13.000 133 21253.21 257.35 42966.49 47936.41 2018-05-13 20:04:14.000 133 21253.24 257.33 42966.51 47936.42 2018-05-13 20:04:15.000 133 21253.26 257.36 42966.53 47936.43 2018-05-13 20:04:16.000 133 21253.25 257.36 42966.56 47936.45 2018-05-13 20:04:17.000 133 21253.30 257.32 42966.56 47936.45 2018-05-13 20:04:18.000 133 21253.31 257.30 42966.58 47936.45 2018-05-13 20:04:19.000 133 21253.33 257.28 42966.56 47936.49 2018-05-13 20:04:20.000 133 21253.32 257.27 42966.61 47936.49 2018-05-13 20:04:21.000 133 21253.33 257.27 42966.62 47936.53 2018-05-13 20:04:22.000 133 21253.35 257.28 42966.63 47936.55 2018-05-13 20:04:23.000 133 21253.35 257.31 42966.63 47936.55 2018-05-13 20:04:24.000 133 21253.33 257.35 42966.59 47936.54 2018-05-13 20:04:25.000 133 21253.34 257.37 42966.63 47936.56 2018-05-13 20:04:26.000 133 21253.34 257.39 42966.59 47936.56 2018-05-13 20:04:27.000 133 21253.34 257.42 42966.63 47936.53 2018-05-13 20:04:28.000 133 21253.34 257.49 42966.62 47936.57 2018-05-13 20:04:29.000 133 21253.32 257.52 42966.53 47936.50 2018-05-13 20:04:30.000 133 21253.33 257.55 42966.51 47936.49 2018-05-13 20:04:31.000 133 21253.32 257.55 42966.51 47936.48 2018-05-13 20:04:32.000 133 21253.30 257.55 42966.53 47936.50 2018-05-13 20:04:33.000 133 21253.32 257.55 42966.50 47936.46 2018-05-13 20:04:34.000 133 21253.34 257.55 42966.49 47936.44 2018-05-13 20:04:35.000 133 21253.31 257.56 42966.51 47936.43 2018-05-13 20:04:36.000 133 21253.32 257.55 42966.50 47936.45 2018-05-13 20:04:37.000 133 21253.30 257.54 42966.49 47936.43 2018-05-13 20:04:38.000 133 21253.31 257.54 42966.49 47936.43 2018-05-13 20:04:39.000 133 21253.28 257.51 42966.52 47936.42 2018-05-13 20:04:40.000 133 21253.28 257.50 42966.49 47936.47 2018-05-13 20:04:41.000 133 21253.28 257.53 42966.50 47936.42 2018-05-13 20:04:42.000 133 21253.29 257.55 42966.52 47936.47 2018-05-13 20:04:43.000 133 21253.32 257.60 42966.53 47936.46 2018-05-13 20:04:44.000 133 21253.31 257.63 42966.50 47936.46 2018-05-13 20:04:45.000 133 21253.29 257.61 42966.51 47936.43 2018-05-13 20:04:46.000 133 21253.30 257.60 42966.51 47936.45 2018-05-13 20:04:47.000 133 21253.30 257.59 42966.47 47936.44 2018-05-13 20:04:48.000 133 21253.32 257.60 42966.45 47936.41 2018-05-13 20:04:49.000 133 21253.34 257.61 42966.48 47936.44 2018-05-13 20:04:50.000 133 21253.36 257.64 42966.48 47936.39 2018-05-13 20:04:51.000 133 21253.36 257.63 42966.48 47936.44 2018-05-13 20:04:52.000 133 21253.39 257.57 42966.50 47936.45 2018-05-13 20:04:53.000 133 21253.37 257.54 42966.57 47936.44 2018-05-13 20:04:54.000 133 21253.39 257.51 42966.60 47936.47 2018-05-13 20:04:55.000 133 21253.40 257.49 42966.61 47936.54 2018-05-13 20:04:56.000 133 21253.40 257.49 42966.63 47936.54 2018-05-13 20:04:57.000 133 21253.40 257.49 42966.64 47936.56 2018-05-13 20:04:58.000 133 21253.43 257.49 42966.64 47936.61 2018-05-13 20:04:59.000 133 21253.44 257.49 42966.66 47936.62 2018-05-13 20:05:00.000 133 21253.46 257.46 42966.66 47936.63 2018-05-13 20:05:01.000 133 21253.43 257.44 42966.68 47936.63 2018-05-13 20:05:02.000 133 21253.42 257.45 42966.68 47936.65 2018-05-13 20:05:03.000 133 21253.41 257.48 42966.73 47936.65 2018-05-13 20:05:04.000 133 21253.37 257.50 42966.75 47936.68 2018-05-13 20:05:05.000 133 21253.38 257.54 42966.71 47936.65 2018-05-13 20:05:06.000 133 21253.38 257.55 42966.70 47936.65 2018-05-13 20:05:07.000 133 21253.38 257.58 42966.70 47936.65 2018-05-13 20:05:08.000 133 21253.37 257.56 42966.69 47936.62 2018-05-13 20:05:09.000 133 21253.37 257.54 42966.75 47936.60 2018-05-13 20:05:10.000 133 21253.39 257.52 42966.75 47936.61 2018-05-13 20:05:11.000 133 21253.40 257.50 42966.74 47936.58 2018-05-13 20:05:12.000 133 21253.39 257.52 42966.72 47936.60 2018-05-13 20:05:13.000 133 21253.37 257.53 42966.73 47936.59 2018-05-13 20:05:14.000 133 21253.40 257.52 42966.75 47936.61 2018-05-13 20:05:15.000 133 21253.40 257.50 42966.72 47936.60 2018-05-13 20:05:16.000 133 21253.41 257.49 42966.73 47936.65 2018-05-13 20:05:17.000 133 21253.44 257.50 42966.71 47936.64 2018-05-13 20:05:18.000 133 21253.46 257.54 42966.71 47936.61 2018-05-13 20:05:19.000 133 21253.42 257.53 42966.70 47936.63 2018-05-13 20:05:20.000 133 21253.40 257.54 42966.71 47936.60 2018-05-13 20:05:21.000 133 21253.44 257.51 42966.72 47936.63 2018-05-13 20:05:22.000 133 21253.44 257.52 42966.71 47936.64 2018-05-13 20:05:23.000 133 21253.45 257.57 42966.71 47936.61 2018-05-13 20:05:24.000 133 21253.45 257.52 42966.73 47936.63 2018-05-13 20:05:25.000 133 21253.44 257.54 42966.71 47936.64 2018-05-13 20:05:26.000 133 21253.44 257.56 42966.69 47936.64 2018-05-13 20:05:27.000 133 21253.48 257.57 42966.69 47936.66 2018-05-13 20:05:28.000 133 21253.45 257.58 42966.69 47936.65 2018-05-13 20:05:29.000 133 21253.45 257.58 42966.71 47936.66 2018-05-13 20:05:30.000 133 21253.41 257.58 42966.71 47936.66 2018-05-13 20:05:31.000 133 21253.44 257.58 42966.71 47936.62 2018-05-13 20:05:32.000 133 21253.42 257.58 42966.73 47936.65 2018-05-13 20:05:33.000 133 21253.42 257.57 42966.73 47936.64 2018-05-13 20:05:34.000 133 21253.40 257.55 42966.71 47936.65 2018-05-13 20:05:35.000 133 21253.38 257.51 42966.74 47936.64 2018-05-13 20:05:36.000 133 21253.37 257.52 42966.78 47936.66 2018-05-13 20:05:37.000 133 21253.37 257.53 42966.77 47936.65 2018-05-13 20:05:38.000 133 21253.38 257.57 42966.72 47936.64 2018-05-13 20:05:39.000 133 21253.38 257.60 42966.74 47936.65 2018-05-13 20:05:40.000 133 21253.35 257.56 42966.77 47936.65 2018-05-13 20:05:41.000 133 21253.34 257.59 42966.76 47936.65 2018-05-13 20:05:42.000 133 21253.35 257.61 42966.75 47936.65 2018-05-13 20:05:43.000 133 21253.34 257.62 42966.78 47936.62 2018-05-13 20:05:44.000 133 21253.30 257.64 42966.75 47936.63 2018-05-13 20:05:45.000 133 21253.31 257.67 42966.72 47936.63 2018-05-13 20:05:46.000 133 21253.27 257.70 42966.73 47936.57 2018-05-13 20:05:47.000 133 21253.26 257.75 42966.69 47936.58 2018-05-13 20:05:48.000 133 21253.25 257.78 42966.65 47936.56 2018-05-13 20:05:49.000 133 21253.25 257.84 42966.63 47936.55 2018-05-13 20:05:50.000 133 21253.24 257.85 42966.61 47936.48 2018-05-13 20:05:51.000 133 21253.23 257.85 42966.61 47936.46 2018-05-13 20:05:52.000 133 21253.22 257.85 42966.61 47936.45 2018-05-13 20:05:53.000 133 21253.24 257.82 42966.60 47936.44 2018-05-13 20:05:54.000 133 21253.24 257.77 42966.57 47936.46 2018-05-13 20:05:55.000 133 21253.22 257.81 42966.59 47936.42 2018-05-13 20:05:56.000 133 21253.18 257.81 42966.62 47936.45 2018-05-13 20:05:57.000 133 21253.21 257.80 42966.63 47936.43 2018-05-13 20:05:58.000 133 21253.22 257.81 42966.60 47936.44 2018-05-13 20:05:59.000 133 21253.17 257.83 42966.62 47936.42 2018-05-13 20:06:00.000 133 21253.16 257.83 42966.62 47936.42 2018-05-13 20:06:01.000 133 21253.15 257.86 42966.62 47936.41 2018-05-13 20:06:02.000 133 21253.14 257.88 42966.62 47936.40 2018-05-13 20:06:03.000 133 21253.11 257.87 42966.57 47936.38 2018-05-13 20:06:04.000 133 21253.10 257.89 42966.59 47936.39 2018-05-13 20:06:05.000 133 21253.13 257.91 42966.60 47936.37 2018-05-13 20:06:06.000 133 21253.08 257.91 42966.54 47936.38 2018-05-13 20:06:07.000 133 21253.09 257.91 42966.55 47936.38 2018-05-13 20:06:08.000 133 21253.10 257.88 42966.59 47936.36 2018-05-13 20:06:09.000 133 21253.09 257.90 42966.60 47936.35 2018-05-13 20:06:10.000 133 21253.07 257.90 42966.60 47936.34 2018-05-13 20:06:11.000 133 21253.04 257.90 42966.58 47936.36 2018-05-13 20:06:12.000 133 21253.03 257.90 42966.55 47936.34 2018-05-13 20:06:13.000 133 21253.05 257.92 42966.57 47936.35 2018-05-13 20:06:14.000 133 21253.02 257.92 42966.59 47936.33 2018-05-13 20:06:15.000 133 21253.01 257.92 42966.58 47936.31 2018-05-13 20:06:16.000 133 21253.00 257.93 42966.55 47936.35 2018-05-13 20:06:17.000 133 21253.03 257.94 42966.55 47936.31 2018-05-13 20:06:18.000 133 21253.05 257.92 42966.57 47936.35 2018-05-13 20:06:19.000 133 21253.02 257.94 42966.59 47936.34 2018-05-13 20:06:20.000 133 21253.00 257.97 42966.58 47936.31 2018-05-13 20:06:21.000 133 21253.02 257.96 42966.56 47936.32 2018-05-13 20:06:22.000 133 21253.01 258.02 42966.52 47936.33 2018-05-13 20:06:23.000 133 21253.03 258.10 42966.53 47936.30 2018-05-13 20:06:24.000 133 21253.02 258.18 42966.48 47936.27 2018-05-13 20:06:25.000 133 21253.00 258.27 42966.42 47936.24 2018-05-13 20:06:26.000 133 21253.01 258.32 42966.36 47936.17 2018-05-13 20:06:27.000 133 21253.04 258.33 42966.33 47936.14 2018-05-13 20:06:28.000 133 21253.03 258.35 42966.31 47936.13 2018-05-13 20:06:29.000 133 21253.02 258.38 42966.28 47936.09 2018-05-13 20:06:30.000 133 21253.00 258.38 42966.26 47936.08 2018-05-13 20:06:31.000 133 21252.97 258.42 42966.29 47936.06 2018-05-13 20:06:32.000 133 21252.96 258.45 42966.27 47936.07 2018-05-13 20:06:33.000 133 21252.99 258.44 42966.25 47936.05 2018-05-13 20:06:34.000 133 21252.96 258.38 42966.24 47936.05 2018-05-13 20:06:35.000 133 21252.95 258.27 42966.31 47936.06 2018-05-13 20:06:36.000 133 21252.98 258.24 42966.36 47936.13 2018-05-13 20:06:37.000 133 21252.96 258.21 42966.40 47936.16 2018-05-13 20:06:38.000 133 21252.95 258.21 42966.45 47936.18 2018-05-13 20:06:39.000 133 21252.92 258.21 42966.50 47936.23 2018-05-13 20:06:40.000 133 21252.94 258.18 42966.52 47936.24 2018-05-13 20:06:41.000 133 21252.94 258.19 42966.54 47936.25 2018-05-13 20:06:42.000 133 21252.93 258.22 42966.55 47936.27 2018-05-13 20:06:43.000 133 21252.91 258.23 42966.57 47936.28 2018-05-13 20:06:44.000 133 21252.91 258.25 42966.56 47936.27 2018-05-13 20:06:45.000 133 21252.92 258.24 42966.59 47936.28 2018-05-13 20:06:46.000 133 21252.90 258.22 42966.60 47936.30 2018-05-13 20:06:47.000 133 21252.89 258.23 42966.60 47936.30 2018-05-13 20:06:48.000 133 21252.91 258.21 42966.61 47936.32 2018-05-13 20:06:49.000 133 21252.92 258.19 42966.61 47936.33 2018-05-13 20:06:50.000 133 21252.92 258.17 42966.61 47936.34 2018-05-13 20:06:51.000 133 21252.91 258.16 42966.63 47936.37 2018-05-13 20:06:52.000 133 21252.89 258.16 42966.63 47936.40 2018-05-13 20:06:53.000 133 21252.89 258.16 42966.66 47936.40 2018-05-13 20:06:54.000 133 21252.93 258.19 42966.67 47936.43 2018-05-13 20:06:55.000 133 21252.95 258.18 42966.68 47936.42 2018-05-13 20:06:56.000 133 21252.94 258.21 42966.68 47936.44 2018-05-13 20:06:57.000 133 21252.92 258.22 42966.69 47936.42 2018-05-13 20:06:58.000 133 21252.89 258.25 42966.66 47936.43 2018-05-13 20:06:59.000 133 21252.88 258.32 42966.65 47936.41 2018-05-13 20:07:00.000 133 21252.82 258.35 42966.62 47936.39 2018-05-13 20:07:01.000 133 21252.75 258.41 42966.60 47936.32 2018-05-13 20:07:02.000 133 21252.70 258.43 42966.54 47936.29 2018-05-13 20:07:03.000 133 21252.70 258.43 42966.49 47936.23 2018-05-13 20:07:04.000 133 21252.69 258.41 42966.47 47936.20 2018-05-13 20:07:05.000 133 21252.66 258.42 42966.48 47936.17 2018-05-13 20:07:06.000 133 21252.68 258.42 42966.45 47936.15 2018-05-13 20:07:07.000 133 21252.69 258.40 42966.48 47936.17 2018-05-13 20:07:08.000 133 21252.67 258.41 42966.49 47936.21 2018-05-13 20:07:09.000 133 21252.67 258.38 42966.49 47936.16 2018-05-13 20:07:10.000 133 21252.66 258.39 42966.52 47936.19 2018-05-13 20:07:11.000 133 21252.64 258.40 42966.52 47936.20 2018-05-13 20:07:12.000 133 21252.63 258.41 42966.51 47936.18 2018-05-13 20:07:13.000 133 21252.57 258.41 42966.51 47936.17 2018-05-13 20:07:14.000 133 21252.56 258.40 42966.50 47936.16 2018-05-13 20:07:15.000 133 21252.56 258.38 42966.49 47936.12 2018-05-13 20:07:16.000 133 21252.53 258.40 42966.50 47936.13 2018-05-13 20:07:17.000 133 21252.53 258.43 42966.49 47936.09 2018-05-13 20:07:18.000 133 21252.53 258.44 42966.44 47936.10 2018-05-13 20:07:19.000 133 21252.52 258.45 42966.46 47936.10 2018-05-13 20:07:20.000 133 21252.54 258.43 42966.44 47936.07 2018-05-13 20:07:21.000 133 21252.57 258.41 42966.47 47936.12 2018-05-13 20:07:22.000 133 21252.57 258.38 42966.49 47936.12 2018-05-13 20:07:23.000 133 21252.60 258.39 42966.54 47936.10 2018-05-13 20:07:24.000 133 21252.60 258.36 42966.52 47936.11 2018-05-13 20:07:25.000 133 21252.63 258.31 42966.55 47936.16 2018-05-13 20:07:26.000 133 21252.61 258.28 42966.59 47936.16 2018-05-13 20:07:27.000 133 21252.59 258.25 42966.62 47936.20 2018-05-13 20:07:28.000 133 21252.60 258.26 42966.65 47936.21 2018-05-13 20:07:29.000 133 21252.63 258.22 42966.66 47936.29 2018-05-13 20:07:30.000 133 21252.64 258.20 42966.67 47936.27 2018-05-13 20:07:31.000 133 21252.64 258.19 42966.68 47936.32 2018-05-13 20:07:32.000 133 21252.61 258.20 42966.69 47936.30 2018-05-13 20:07:33.000 133 21252.63 258.21 42966.69 47936.30 2018-05-13 20:07:34.000 133 21252.59 258.22 42966.70 47936.29 2018-05-13 20:07:35.000 133 21252.55 258.24 42966.72 47936.30 2018-05-13 20:07:36.000 133 21252.56 258.22 42966.71 47936.30 2018-05-13 20:07:37.000 133 21252.57 258.20 42966.72 47936.34 2018-05-13 20:07:38.000 133 21252.54 258.20 42966.74 47936.33 2018-05-13 20:07:39.000 133 21252.55 258.18 42966.70 47936.34 2018-05-13 20:07:40.000 133 21252.53 258.18 42966.73 47936.34 2018-05-13 20:07:41.000 133 21252.55 258.18 42966.76 47936.35 2018-05-13 20:07:42.000 133 21252.56 258.20 42966.77 47936.33 2018-05-13 20:07:43.000 133 21252.56 258.26 42966.78 47936.36 2018-05-13 20:07:44.000 133 21252.57 258.27 42966.75 47936.32 2018-05-13 20:07:45.000 133 21252.55 258.29 42966.72 47936.34 2018-05-13 20:07:46.000 133 21252.54 258.29 42966.70 47936.30 2018-05-13 20:07:47.000 133 21252.54 258.29 42966.74 47936.32 2018-05-13 20:07:48.000 133 21252.51 258.29 42966.71 47936.32 2018-05-13 20:07:49.000 133 21252.54 258.30 42966.71 47936.31 2018-05-13 20:07:50.000 133 21252.56 258.32 42966.69 47936.29 2018-05-13 20:07:51.000 133 21252.58 258.32 42966.70 47936.32 2018-05-13 20:07:52.000 133 21252.58 258.33 42966.69 47936.31 2018-05-13 20:07:53.000 133 21252.57 258.34 42966.68 47936.33 2018-05-13 20:07:54.000 133 21252.61 258.34 42966.67 47936.31 2018-05-13 20:07:55.000 133 21252.62 258.36 42966.69 47936.33 2018-05-13 20:07:56.000 133 21252.64 258.38 42966.68 47936.31 2018-05-13 20:07:57.000 133 21252.62 258.37 42966.67 47936.31 2018-05-13 20:07:58.000 133 21252.67 258.38 42966.68 47936.32 2018-05-13 20:07:59.000 133 21252.68 258.43 42966.68 47936.29 2018-05-13 20:08:00.000 133 21252.68 258.48 42966.64 47936.31 2018-05-13 20:08:01.000 133 21252.68 258.49 42966.61 47936.27 2018-05-13 20:08:02.000 133 21252.67 258.49 42966.59 47936.26 2018-05-13 20:08:03.000 133 21252.67 258.51 42966.59 47936.27 2018-05-13 20:08:04.000 133 21252.65 258.54 42966.59 47936.27 2018-05-13 20:08:05.000 133 21252.64 258.55 42966.58 47936.24 2018-05-13 20:08:06.000 133 21252.61 258.60 42966.59 47936.23 2018-05-13 20:08:07.000 133 21252.59 258.61 42966.54 47936.19 2018-05-13 20:08:08.000 133 21252.61 258.64 42966.51 47936.18 2018-05-13 20:08:09.000 133 21252.63 258.67 42966.53 47936.19 2018-05-13 20:08:10.000 133 21252.64 258.66 42966.51 47936.18 2018-05-13 20:08:11.000 133 21252.63 258.66 42966.47 47936.14 2018-05-13 20:08:12.000 133 21252.63 258.65 42966.46 47936.14 2018-05-13 20:08:13.000 133 21252.64 258.63 42966.44 47936.13 2018-05-13 20:08:14.000 133 21252.66 258.60 42966.44 47936.13 2018-05-13 20:08:15.000 133 21252.68 258.56 42966.45 47936.15 2018-05-13 20:08:16.000 133 21252.67 258.56 42966.47 47936.14 2018-05-13 20:08:17.000 133 21252.68 258.58 42966.49 47936.17 2018-05-13 20:08:18.000 133 21252.67 258.58 42966.48 47936.18 2018-05-13 20:08:19.000 133 21252.69 258.59 42966.47 47936.18 2018-05-13 20:08:20.000 133 21252.70 258.59 42966.48 47936.18 2018-05-13 20:08:21.000 133 21252.72 258.62 42966.47 47936.17 2018-05-13 20:08:22.000 133 21252.71 258.64 42966.49 47936.16 2018-05-13 20:08:23.000 133 21252.72 258.63 42966.50 47936.20 2018-05-13 20:08:24.000 133 21252.70 258.67 42966.48 47936.20 2018-05-13 20:08:25.000 133 21252.71 258.64 42966.47 47936.16 2018-05-13 20:08:26.000 133 21252.70 258.66 42966.49 47936.18 2018-05-13 20:08:27.000 133 21252.68 258.64 42966.44 47936.18 2018-05-13 20:08:28.000 133 21252.70 258.64 42966.45 47936.16 2018-05-13 20:08:29.000 133 21252.71 258.64 42966.47 47936.15 2018-05-13 20:08:30.000 133 21252.69 258.67 42966.51 47936.17 2018-05-13 20:08:31.000 133 21252.70 258.67 42966.51 47936.16 2018-05-13 20:08:32.000 133 21252.70 258.70 42966.50 47936.14 2018-05-13 20:08:33.000 133 21252.67 258.72 42966.49 47936.13 2018-05-13 20:08:34.000 133 21252.69 258.69 42966.47 47936.15 2018-05-13 20:08:35.000 133 21252.71 258.66 42966.46 47936.14 2018-05-13 20:08:36.000 133 21252.69 258.69 42966.44 47936.09 2018-05-13 20:08:37.000 133 21252.71 258.70 42966.48 47936.16 2018-05-13 20:08:38.000 133 21252.72 258.70 42966.48 47936.11 2018-05-13 20:08:39.000 133 21252.72 258.69 42966.45 47936.11 2018-05-13 20:08:40.000 133 21252.71 258.67 42966.45 47936.12 2018-05-13 20:08:41.000 133 21252.71 258.67 42966.46 47936.09 2018-05-13 20:08:42.000 133 21252.68 258.74 42966.41 47936.12 2018-05-13 20:08:43.000 133 21252.66 258.82 42966.43 47936.12 2018-05-13 20:08:44.000 133 21252.69 258.89 42966.39 47936.09 2018-05-13 20:08:45.000 133 21252.69 258.93 42966.32 47936.06 2018-05-13 20:08:46.000 133 21252.70 258.92 42966.29 47936.01 2018-05-13 20:08:47.000 133 21252.69 258.93 42966.24 47935.99 2018-05-13 20:08:48.000 133 21252.68 258.93 42966.24 47935.99 2018-05-13 20:08:49.000 133 21252.69 258.93 42966.27 47935.97 2018-05-13 20:08:50.000 133 21252.70 258.92 42966.23 47935.97 2018-05-13 20:08:51.000 133 21252.72 258.94 42966.21 47935.95 2018-05-13 20:08:52.000 133 21252.73 258.91 42966.22 47935.95 2018-05-13 20:08:53.000 133 21252.74 258.90 42966.20 47935.94 2018-05-13 20:08:54.000 133 21252.75 258.93 42966.18 47935.98 2018-05-13 20:08:55.000 133 21252.75 258.93 42966.20 47935.96 2018-05-13 20:08:56.000 133 21252.77 258.92 42966.19 47935.94 2018-05-13 20:08:57.000 133 21252.73 258.91 42966.20 47935.94 2018-05-13 20:08:58.000 133 21252.71 258.89 42966.22 47935.97 2018-05-13 20:08:59.000 133 21252.73 258.89 42966.22 47935.95 2018-05-13 20:09:00.000 133 21252.73 258.86 42966.20 47935.96 2018-05-13 20:09:01.000 133 21252.73 258.86 42966.21 47935.96 2018-05-13 20:09:02.000 133 21252.73 258.85 42966.25 47935.97 2018-05-13 20:09:03.000 133 21252.70 258.84 42966.26 47935.95 2018-05-13 20:09:04.000 133 21252.67 258.84 42966.23 47935.95 2018-05-13 20:09:05.000 133 21252.69 258.86 42966.25 47935.96 2018-05-13 20:09:06.000 133 21252.67 258.87 42966.26 47935.97 2018-05-13 20:09:07.000 133 21252.64 258.85 42966.21 47935.96 2018-05-13 20:09:08.000 133 21252.63 258.83 42966.22 47935.95 2018-05-13 20:09:09.000 133 21252.64 258.83 42966.24 47935.97 2018-05-13 20:09:10.000 133 21252.66 258.83 42966.28 47935.96 2018-05-13 20:09:11.000 133 21252.67 258.81 42966.28 47935.98 2018-05-13 20:09:12.000 133 21252.68 258.80 42966.28 47935.94 2018-05-13 20:09:13.000 133 21252.69 258.79 42966.25 47936.00 2018-05-13 20:09:14.000 133 21252.70 258.78 42966.28 47935.98 2018-05-13 20:09:15.000 133 21252.69 258.77 42966.29 47935.99 2018-05-13 20:09:16.000 133 21252.68 258.78 42966.29 47935.99 2018-05-13 20:09:17.000 133 21252.69 258.75 42966.28 47936.03 2018-05-13 20:09:18.000 133 21252.71 258.76 42966.31 47936.00 2018-05-13 20:09:19.000 133 21252.71 258.79 42966.33 47936.04 2018-05-13 20:09:20.000 133 21252.69 258.80 42966.36 47936.03 2018-05-13 20:09:21.000 133 21252.73 258.74 42966.35 47935.99 2018-05-13 20:09:22.000 133 21252.75 258.67 42966.37 47936.05 2018-05-13 20:09:23.000 133 21252.74 258.61 42966.42 47936.07 2018-05-13 20:09:24.000 133 21252.76 258.57 42966.47 47936.13 2018-05-13 20:09:25.000 133 21252.77 258.55 42966.54 47936.17 2018-05-13 20:09:26.000 133 21252.77 258.51 42966.55 47936.21 2018-05-13 20:09:27.000 133 21252.75 258.53 42966.54 47936.25 2018-05-13 20:09:28.000 133 21252.74 258.54 42966.54 47936.25 2018-05-13 20:09:29.000 133 21252.72 258.59 42966.55 47936.23 2018-05-13 20:09:30.000 133 21252.76 258.64 42966.53 47936.23 2018-05-13 20:09:31.000 133 21252.77 258.66 42966.50 47936.24 2018-05-13 20:09:32.000 133 21252.78 258.63 42966.49 47936.19 2018-05-13 20:09:33.000 133 21252.77 258.62 42966.51 47936.20 2018-05-13 20:09:34.000 133 21252.75 258.61 42966.47 47936.21 2018-05-13 20:09:35.000 133 21252.75 258.61 42966.48 47936.19 2018-05-13 20:09:36.000 133 21252.76 258.61 42966.50 47936.20 2018-05-13 20:09:37.000 133 21252.79 258.60 42966.50 47936.23 2018-05-13 20:09:38.000 133 21252.79 258.56 42966.51 47936.23 2018-05-13 20:09:39.000 133 21252.79 258.54 42966.55 47936.22 2018-05-13 20:09:40.000 133 21252.80 258.52 42966.54 47936.27 2018-05-13 20:09:41.000 133 21252.80 258.50 42966.57 47936.27 2018-05-13 20:09:42.000 133 21252.82 258.49 42966.60 47936.29 2018-05-13 20:09:43.000 133 21252.87 258.50 42966.62 47936.31 2018-05-13 20:09:44.000 133 21252.88 258.48 42966.62 47936.31 2018-05-13 20:09:45.000 133 21252.86 258.48 42966.64 47936.32 2018-05-13 20:09:46.000 133 21252.88 258.48 42966.68 47936.35 2018-05-13 20:09:47.000 133 21252.88 258.46 42966.70 47936.36 2018-05-13 20:09:48.000 133 21252.87 258.44 42966.69 47936.37 2018-05-13 20:09:49.000 133 21252.87 258.44 42966.69 47936.37 2018-05-13 20:09:50.000 133 21252.88 258.45 42966.72 47936.41 2018-05-13 20:09:51.000 133 21252.88 258.46 42966.72 47936.36 2018-05-13 20:09:52.000 133 21252.88 258.45 42966.74 47936.39 2018-05-13 20:09:53.000 133 21252.90 258.43 42966.75 47936.36 2018-05-13 20:09:54.000 133 21252.90 258.40 42966.76 47936.38 2018-05-13 20:09:55.000 133 21252.89 258.39 42966.72 47936.41 2018-05-13 20:09:56.000 133 21252.90 258.39 42966.75 47936.40 2018-05-13 20:09:57.000 133 21252.92 258.36 42966.77 47936.44 2018-05-13 20:09:58.000 133 21252.91 258.34 42966.78 47936.44 2018-05-13 20:09:59.000 133 21252.92 258.36 42966.77 47936.46 2018-05-13 20:10:00.000 133 21252.94 258.37 42966.73 47936.45 2018-05-13 20:10:01.000 133 21252.94 258.39 42966.75 47936.46 2018-05-13 20:10:02.000 133 21252.97 258.39 42966.78 47936.45 2018-05-13 20:10:03.000 133 21252.96 258.39 42966.75 47936.47 2018-05-13 20:10:04.000 133 21252.97 258.39 42966.76 47936.47 2018-05-13 20:10:05.000 133 21252.98 258.42 42966.77 47936.46 2018-05-13 20:10:06.000 133 21252.98 258.44 42966.76 47936.47 2018-05-13 20:10:07.000 133 21252.96 258.46 42966.74 47936.45 2018-05-13 20:10:08.000 133 21252.97 258.47 42966.72 47936.43 2018-05-13 20:10:09.000 133 21252.97 258.48 42966.68 47936.42 2018-05-13 20:10:10.000 133 21252.98 258.49 42966.64 47936.37 2018-05-13 20:10:11.000 133 21252.95 258.50 42966.65 47936.38 2018-05-13 20:10:12.000 133 21252.93 258.51 42966.65 47936.35 2018-05-13 20:10:13.000 133 21252.93 258.52 42966.63 47936.34 2018-05-13 20:10:14.000 133 21252.94 258.52 42966.65 47936.35 2018-05-13 20:10:15.000 133 21252.94 258.50 42966.63 47936.34 2018-05-13 20:10:16.000 133 21252.95 258.51 42966.63 47936.35 2018-05-13 20:10:17.000 133 21252.93 258.52 42966.61 47936.33 2018-05-13 20:10:18.000 133 21252.94 258.53 42966.58 47936.33 2018-05-13 20:10:19.000 133 21252.95 258.53 42966.56 47936.30 2018-05-13 20:10:20.000 133 21252.94 258.53 42966.58 47936.29 2018-05-13 20:10:21.000 133 21252.93 258.53 42966.63 47936.27 2018-05-13 20:10:22.000 133 21252.96 258.53 42966.61 47936.26 2018-05-13 20:10:23.000 133 21252.96 258.51 42966.60 47936.26 2018-05-13 20:10:24.000 133 21252.97 258.49 42966.60 47936.27 2018-05-13 20:10:25.000 133 21252.98 258.48 42966.59 47936.25 2018-05-13 20:10:26.000 133 21252.98 258.48 42966.57 47936.29 2018-05-13 20:10:27.000 133 21252.98 258.46 42966.58 47936.28 2018-05-13 20:10:28.000 133 21252.99 258.44 42966.59 47936.28 2018-05-13 20:10:29.000 133 21253.01 258.45 42966.59 47936.31 2018-05-13 20:10:30.000 133 21253.02 258.44 42966.63 47936.31 2018-05-13 20:10:31.000 133 21253.02 258.46 42966.61 47936.33 2018-05-13 20:10:32.000 133 21253.06 258.44 42966.62 47936.32 2018-05-13 20:10:33.000 133 21253.10 258.45 42966.60 47936.34 2018-05-13 20:10:34.000 133 21253.12 258.46 42966.61 47936.36 2018-05-13 20:10:35.000 133 21253.12 258.45 42966.61 47936.36 2018-05-13 20:10:36.000 133 21253.14 258.42 42966.63 47936.39 2018-05-13 20:10:37.000 133 21253.15 258.43 42966.60 47936.38 2018-05-13 20:10:38.000 133 21253.16 258.43 42966.60 47936.42 2018-05-13 20:10:39.000 133 21253.18 258.43 42966.59 47936.41 2018-05-13 20:10:40.000 133 21253.19 258.39 42966.63 47936.43 2018-05-13 20:10:41.000 133 21253.17 258.39 42966.60 47936.45 2018-05-13 20:10:42.000 133 21253.19 258.39 42966.64 47936.44 2018-05-13 20:10:43.000 133 21253.22 258.37 42966.64 47936.44 2018-05-13 20:10:44.000 133 21253.21 258.35 42966.63 47936.49 2018-05-13 20:10:45.000 133 21253.22 258.33 42966.65 47936.51 2018-05-13 20:10:46.000 133 21253.23 258.30 42966.69 47936.53 2018-05-13 20:10:47.000 133 21253.23 258.27 42966.69 47936.53 2018-05-13 20:10:48.000 133 21253.22 258.26 42966.73 47936.57 2018-05-13 20:10:49.000 133 21253.25 258.24 42966.71 47936.59 2018-05-13 20:10:50.000 133 21253.25 258.22 42966.76 47936.63 2018-05-13 20:10:51.000 133 21253.26 258.19 42966.78 47936.65 2018-05-13 20:10:52.000 133 21253.29 258.19 42966.81 47936.64 2018-05-13 20:10:53.000 133 21253.32 258.17 42966.81 47936.67 2018-05-13 20:10:54.000 133 21253.32 258.14 42966.82 47936.68 2018-05-13 20:10:55.000 133 21253.35 258.14 42966.82 47936.72 2018-05-13 20:10:56.000 133 21253.34 258.12 42966.85 47936.74 2018-05-13 20:10:57.000 133 21253.36 258.13 42966.84 47936.75 2018-05-13 20:10:58.000 133 21253.36 258.10 42966.86 47936.73 2018-05-13 20:10:59.000 133 21253.36 258.09 42966.84 47936.79 2018-05-13 20:11:00.000 133 21253.40 258.08 42966.85 47936.77 2018-05-13 20:11:01.000 133 21253.41 258.05 42966.91 47936.76 2018-05-13 20:11:02.000 133 21253.42 258.04 42966.86 47936.81 2018-05-13 20:11:03.000 133 21253.41 258.05 42966.87 47936.77 2018-05-13 20:11:04.000 133 21253.41 258.03 42966.86 47936.78 2018-05-13 20:11:05.000 133 21253.45 258.01 42966.86 47936.83 2018-05-13 20:11:06.000 133 21253.46 258.00 42966.90 47936.80 2018-05-13 20:11:07.000 133 21253.49 258.00 42966.94 47936.83 2018-05-13 20:11:08.000 133 21253.50 258.00 42966.97 47936.87 2018-05-13 20:11:09.000 133 21253.50 257.99 42966.94 47936.86 2018-05-13 20:11:10.000 133 21253.48 258.01 42966.92 47936.87 2018-05-13 20:11:11.000 133 21253.49 258.03 42966.95 47936.90 2018-05-13 20:11:12.000 133 21253.47 258.05 42966.95 47936.88 2018-05-13 20:11:13.000 133 21253.45 258.08 42966.95 47936.89 2018-05-13 20:11:14.000 133 21253.46 258.08 42966.92 47936.90 2018-05-13 20:11:15.000 133 21253.44 258.08 42966.90 47936.89 2018-05-13 20:11:16.000 133 21253.48 258.05 42966.91 47936.85 2018-05-13 20:11:17.000 133 21253.48 258.07 42966.89 47936.87 2018-05-13 20:11:18.000 133 21253.49 258.09 42966.89 47936.84 2018-05-13 20:11:19.000 133 21253.45 258.11 42966.89 47936.84 2018-05-13 20:11:20.000 133 21253.46 258.11 42966.87 47936.82 2018-05-13 20:11:21.000 133 21253.44 258.13 42966.87 47936.82 2018-05-13 20:11:22.000 133 21253.45 258.15 42966.84 47936.82 2018-05-13 20:11:23.000 133 21253.46 258.14 42966.82 47936.79 2018-05-13 20:11:24.000 133 21253.49 258.11 42966.83 47936.82 2018-05-13 20:11:25.000 133 21253.51 258.11 42966.83 47936.81 2018-05-13 20:11:26.000 133 21253.51 258.09 42966.85 47936.79 2018-05-13 20:11:27.000 133 21253.51 258.06 42966.87 47936.83 2018-05-13 20:11:28.000 133 21253.51 258.04 42966.84 47936.82 2018-05-13 20:11:29.000 133 21253.49 258.06 42966.85 47936.83 2018-05-13 20:11:30.000 133 21253.52 258.08 42966.88 47936.83 2018-05-13 20:11:31.000 133 21253.54 258.09 42966.86 47936.85 2018-05-13 20:11:32.000 133 21253.56 258.08 42966.87 47936.84 2018-05-13 20:11:33.000 133 21253.57 258.06 42966.86 47936.84 2018-05-13 20:11:34.000 133 21253.60 258.06 42966.86 47936.85 2018-05-13 20:11:35.000 133 21253.59 258.09 42966.83 47936.84 2018-05-13 20:11:36.000 133 21253.61 258.08 42966.82 47936.88 2018-05-13 20:11:37.000 133 21253.64 258.04 42966.85 47936.87 2018-05-13 20:11:38.000 133 21253.64 258.04 42966.85 47936.86 2018-05-13 20:11:39.000 133 21253.65 258.05 42966.87 47936.88 2018-05-13 20:11:40.000 133 21253.66 258.05 42966.90 47936.89 2018-05-13 20:11:41.000 133 21253.64 258.08 42966.86 47936.89 2018-05-13 20:11:42.000 133 21253.63 258.12 42966.86 47936.89 2018-05-13 20:11:43.000 133 21253.66 258.15 42966.82 47936.87 2018-05-13 20:11:44.000 133 21253.68 258.17 42966.78 47936.87 2018-05-13 20:11:45.000 133 21253.66 258.18 42966.79 47936.84 2018-05-13 20:11:46.000 133 21253.68 258.18 42966.76 47936.86 2018-05-13 20:11:47.000 133 21253.68 258.19 42966.78 47936.81 2018-05-13 20:11:48.000 133 21253.66 258.23 42966.77 47936.82 2018-05-13 20:11:49.000 133 21253.63 258.28 42966.72 47936.78 2018-05-13 20:11:50.000 133 21253.54 258.33 42966.69 47936.75 2018-05-13 20:11:51.000 133 21253.50 258.39 42966.65 47936.67 2018-05-13 20:11:52.000 133 21253.48 258.41 42966.65 47936.62 2018-05-13 20:11:53.000 133 21253.52 258.39 42966.62 47936.59 2018-05-13 20:11:54.000 133 21253.57 258.37 42966.59 47936.60 2018-05-13 20:11:55.000 133 21253.57 258.36 42966.61 47936.57 2018-05-13 20:11:56.000 133 21253.60 258.32 42966.62 47936.60 2018-05-13 20:11:57.000 133 21253.65 258.29 42966.65 47936.64 2018-05-13 20:11:58.000 133 21253.68 258.31 42966.65 47936.68 2018-05-13 20:11:59.000 133 21253.70 258.32 42966.66 47936.71 2018-05-13 20:12:00.000 133 21253.66 258.34 42966.68 47936.71 2018-05-13 20:12:01.000 133 21253.63 258.36 42966.64 47936.69 2018-05-13 20:12:02.000 133 21253.61 258.36 42966.61 47936.68 2018-05-13 20:12:03.000 133 21253.63 258.39 42966.58 47936.66 2018-05-13 20:12:04.000 133 21253.60 258.39 42966.60 47936.63 2018-05-13 20:12:05.000 133 21253.63 258.37 42966.62 47936.68 2018-05-13 20:12:06.000 133 21253.64 258.35 42966.62 47936.68 2018-05-13 20:12:07.000 133 21253.68 258.34 42966.66 47936.72 2018-05-13 20:12:08.000 133 21253.67 258.35 42966.66 47936.70 2018-05-13 20:12:09.000 133 21253.66 258.34 42966.67 47936.72 2018-05-13 20:12:10.000 133 21253.67 258.34 42966.65 47936.70 2018-05-13 20:12:11.000 133 21253.67 258.33 42966.62 47936.70 2018-05-13 20:12:12.000 133 21253.64 258.35 42966.63 47936.71 2018-05-13 20:12:13.000 133 21253.59 258.41 42966.63 47936.67 2018-05-13 20:12:14.000 133 21253.61 258.40 42966.58 47936.67 2018-05-13 20:12:15.000 133 21253.59 258.41 42966.57 47936.65 2018-05-13 20:12:16.000 133 21253.59 258.39 42966.56 47936.60 2018-05-13 20:12:17.000 133 21253.58 258.40 42966.56 47936.60 2018-05-13 20:12:18.000 133 21253.60 258.37 42966.54 47936.60 2018-05-13 20:12:19.000 133 21253.59 258.37 42966.56 47936.60 2018-05-13 20:12:20.000 133 21253.59 258.36 42966.54 47936.58 2018-05-13 20:12:21.000 133 21253.62 258.33 42966.53 47936.58 2018-05-13 20:12:22.000 133 21253.63 258.31 42966.53 47936.57 2018-05-13 20:12:23.000 133 21253.60 258.32 42966.56 47936.61 2018-05-13 20:12:24.000 133 21253.63 258.30 42966.57 47936.58 2018-05-13 20:12:25.000 133 21253.69 258.29 42966.57 47936.61 2018-05-13 20:12:26.000 133 21253.68 258.30 42966.53 47936.60 2018-05-13 20:12:27.000 133 21253.66 258.29 42966.56 47936.63 2018-05-13 20:12:28.000 133 21253.64 258.29 42966.55 47936.64 2018-05-13 20:12:29.000 133 21253.66 258.28 42966.52 47936.62 2018-05-13 20:12:30.000 133 21253.64 258.30 42966.54 47936.62 2018-05-13 20:12:31.000 133 21253.65 258.31 42966.57 47936.61 2018-05-13 20:12:32.000 133 21253.65 258.28 42966.58 47936.62 2018-05-13 20:12:33.000 133 21253.67 258.24 42966.57 47936.64 2018-05-13 20:12:34.000 133 21253.68 258.24 42966.57 47936.65 2018-05-13 20:12:35.000 133 21253.71 258.22 42966.62 47936.64 2018-05-13 20:12:36.000 133 21253.71 258.22 42966.61 47936.67 2018-05-13 20:12:37.000 133 21253.71 258.20 42966.64 47936.66 2018-05-13 20:12:38.000 133 21253.76 258.21 42966.60 47936.70 2018-05-13 20:12:39.000 133 21253.77 258.20 42966.59 47936.69 2018-05-13 20:12:40.000 133 21253.78 258.22 42966.62 47936.70 2018-05-13 20:12:41.000 133 21253.80 258.20 42966.64 47936.70 2018-05-13 20:12:42.000 133 21253.79 258.19 42966.63 47936.70 2018-05-13 20:12:43.000 133 21253.78 258.17 42966.62 47936.73 2018-05-13 20:12:44.000 133 21253.80 258.15 42966.63 47936.74 2018-05-13 20:12:45.000 133 21253.80 258.18 42966.63 47936.75 2018-05-13 20:12:46.000 133 21253.82 258.20 42966.62 47936.77 2018-05-13 20:12:47.000 133 21253.84 258.17 42966.64 47936.78 2018-05-13 20:12:48.000 133 21253.89 258.15 42966.66 47936.77 2018-05-13 20:12:49.000 133 21253.91 258.15 42966.65 47936.80 2018-05-13 20:12:50.000 133 21253.90 258.15 42966.67 47936.81 2018-05-13 20:12:51.000 133 21253.94 258.15 42966.69 47936.85 2018-05-13 20:12:52.000 133 21253.96 258.15 42966.65 47936.82 2018-05-13 20:12:53.000 133 21254.00 258.17 42966.69 47936.85 2018-05-13 20:12:54.000 133 21254.03 258.19 42966.65 47936.86 2018-05-13 20:12:55.000 133 21254.03 258.22 42966.65 47936.86 2018-05-13 20:12:56.000 133 21254.05 258.21 42966.63 47936.87 2018-05-13 20:12:57.000 133 21254.05 258.21 42966.65 47936.89 2018-05-13 20:12:58.000 133 21254.06 258.21 42966.64 47936.83 2018-05-13 20:12:59.000 133 21254.07 258.22 42966.63 47936.86 2018-05-13 20:13:00.000 133 21254.06 258.25 42966.63 47936.86 2018-05-13 20:13:01.000 133 21254.04 258.30 42966.64 47936.86 2018-05-13 20:13:02.000 133 21254.03 258.29 42966.65 47936.86 2018-05-13 20:13:03.000 133 21254.04 258.27 42966.64 47936.87 2018-05-13 20:13:04.000 133 21254.03 258.29 42966.63 47936.83 2018-05-13 20:13:05.000 133 21253.98 258.30 42966.63 47936.79 2018-05-13 20:13:06.000 133 21253.98 258.29 42966.60 47936.82 2018-05-13 20:13:07.000 133 21253.96 258.31 42966.61 47936.84 2018-05-13 20:13:08.000 133 21253.92 258.33 42966.61 47936.82 2018-05-13 20:13:09.000 133 21253.92 258.34 42966.58 47936.81 2018-05-13 20:13:10.000 133 21253.94 258.33 42966.57 47936.78 2018-05-13 20:13:11.000 133 21253.93 258.33 42966.60 47936.78 2018-05-13 20:13:12.000 133 21253.91 258.31 42966.63 47936.79 2018-05-13 20:13:13.000 133 21253.94 258.32 42966.60 47936.75 2018-05-13 20:13:14.000 133 21253.96 258.33 42966.60 47936.78 2018-05-13 20:13:15.000 133 21253.95 258.32 42966.60 47936.78 2018-05-13 20:13:16.000 133 21253.94 258.32 42966.56 47936.78 2018-05-13 20:13:17.000 133 21253.93 258.34 42966.58 47936.78 2018-05-13 20:13:18.000 133 21253.95 258.34 42966.61 47936.80 2018-05-13 20:13:19.000 133 21253.97 258.34 42966.61 47936.80 2018-05-13 20:13:20.000 133 21253.96 258.36 42966.60 47936.79 2018-05-13 20:13:21.000 133 21254.01 258.35 42966.59 47936.83 2018-05-13 20:13:22.000 133 21254.01 258.38 42966.58 47936.82 2018-05-13 20:13:23.000 133 21254.01 258.40 42966.61 47936.80 2018-05-13 20:13:24.000 133 21254.00 258.42 42966.56 47936.80 2018-05-13 20:13:25.000 133 21253.99 258.42 42966.58 47936.79 2018-05-13 20:13:26.000 133 21253.97 258.44 42966.55 47936.80 2018-05-13 20:13:27.000 133 21253.97 258.47 42966.54 47936.76 2018-05-13 20:13:28.000 133 21253.97 258.45 42966.53 47936.75 2018-05-13 20:13:29.000 133 21253.97 258.46 42966.53 47936.74 2018-05-13 20:13:30.000 133 21253.99 258.46 42966.52 47936.75 2018-05-13 20:13:31.000 133 21254.01 258.44 42966.54 47936.75 2018-05-13 20:13:32.000 133 21254.01 258.43 42966.51 47936.75 2018-05-13 20:13:33.000 133 21253.99 258.47 42966.49 47936.75 2018-05-13 20:13:34.000 133 21253.99 258.47 42966.52 47936.73 2018-05-13 20:13:35.000 133 21253.98 258.44 42966.54 47936.76 2018-05-13 20:13:36.000 133 21253.99 258.42 42966.53 47936.73 2018-05-13 20:13:37.000 133 21253.99 258.40 42966.52 47936.73 2018-05-13 20:13:38.000 133 21254.01 258.42 42966.52 47936.76 2018-05-13 20:13:39.000 133 21253.99 258.42 42966.56 47936.75 2018-05-13 20:13:40.000 133 21254.01 258.37 42966.56 47936.76 2018-05-13 20:13:41.000 133 21254.02 258.36 42966.58 47936.81 2018-05-13 20:13:42.000 133 21254.03 258.36 42966.59 47936.80 2018-05-13 20:13:43.000 133 21254.08 258.34 42966.63 47936.80 2018-05-13 20:13:44.000 133 21254.08 258.31 42966.64 47936.84 2018-05-13 20:13:45.000 133 21254.05 258.33 42966.67 47936.86 2018-05-13 20:13:46.000 133 21254.06 258.32 42966.64 47936.87 2018-05-13 20:13:47.000 133 21254.05 258.32 42966.65 47936.86 2018-05-13 20:13:48.000 133 21253.99 258.33 42966.64 47936.86 2018-05-13 20:13:49.000 133 21254.00 258.28 42966.66 47936.83 2018-05-13 20:13:50.000 133 21253.99 258.29 42966.66 47936.84 2018-05-13 20:13:51.000 133 21253.99 258.26 42966.67 47936.88 2018-05-13 20:13:52.000 133 21254.01 258.27 42966.63 47936.86 2018-05-13 20:13:53.000 133 21253.99 258.24 42966.68 47936.85 2018-05-13 20:13:54.000 133 21253.97 258.24 42966.71 47936.87 2018-05-13 20:13:55.000 133 21253.96 258.20 42966.69 47936.85 2018-05-13 20:13:56.000 133 21253.99 258.19 42966.69 47936.85 2018-05-13 20:13:57.000 133 21253.97 258.17 42966.70 47936.91 2018-05-13 20:13:58.000 133 21253.92 258.17 42966.71 47936.88 2018-05-13 20:13:59.000 133 21253.94 258.15 42966.75 47936.89 2018-05-13 20:14:00.000 133 21253.94 258.17 42966.74 47936.89 2018-05-13 20:14:01.000 133 21253.90 258.16 42966.76 47936.90 2018-05-13 20:14:02.000 133 21253.91 258.17 42966.74 47936.90 2018-05-13 20:14:03.000 133 21253.91 258.15 42966.74 47936.92 2018-05-13 20:14:04.000 133 21253.90 258.12 42966.76 47936.89 2018-05-13 20:14:05.000 133 21253.91 258.11 42966.78 47936.91 2018-05-13 20:14:06.000 133 21253.90 258.08 42966.75 47936.93 2018-05-13 20:14:07.000 133 21253.90 258.08 42966.80 47936.93 2018-05-13 20:14:08.000 133 21253.87 258.10 42966.78 47936.90 2018-05-13 20:14:09.000 133 21253.84 258.10 42966.78 47936.90 2018-05-13 20:14:10.000 133 21253.84 258.08 42966.78 47936.91 2018-05-13 20:14:11.000 133 21253.83 258.08 42966.79 47936.91 2018-05-13 20:14:12.000 133 21253.82 258.07 42966.79 47936.90 2018-05-13 20:14:13.000 133 21253.84 258.09 42966.82 47936.91 2018-05-13 20:14:14.000 133 21253.86 258.10 42966.83 47936.92 2018-05-13 20:14:15.000 133 21253.87 258.06 42966.81 47936.94 2018-05-13 20:14:16.000 133 21253.88 258.06 42966.79 47936.93 2018-05-13 20:14:17.000 133 21253.88 258.07 42966.79 47936.91 2018-05-13 20:14:18.000 133 21253.90 258.08 42966.80 47936.95 2018-05-13 20:14:19.000 133 21253.89 258.11 42966.80 47936.96 2018-05-13 20:14:20.000 133 21253.93 258.10 42966.80 47936.95 2018-05-13 20:14:21.000 133 21253.94 258.09 42966.82 47936.95 2018-05-13 20:14:22.000 133 21253.94 258.13 42966.79 47936.94 2018-05-13 20:14:23.000 133 21253.93 258.14 42966.79 47936.97 2018-05-13 20:14:24.000 133 21253.96 258.15 42966.77 47936.97 2018-05-13 20:14:25.000 133 21253.98 258.19 42966.81 47936.98 2018-05-13 20:14:26.000 133 21254.00 258.20 42966.80 47936.96 2018-05-13 20:14:27.000 133 21253.98 258.21 42966.81 47936.97 2018-05-13 20:14:28.000 133 21253.98 258.27 42966.79 47936.97 2018-05-13 20:14:29.000 133 21254.00 258.31 42966.75 47936.96 2018-05-13 20:14:30.000 133 21253.97 258.36 42966.74 47936.92 2018-05-13 20:14:31.000 133 21253.91 258.40 42966.70 47936.88 2018-05-13 20:14:32.000 133 21253.93 258.43 42966.70 47936.87 2018-05-13 20:14:33.000 133 21253.94 258.42 42966.70 47936.89 2018-05-13 20:14:34.000 133 21253.94 258.45 42966.67 47936.85 2018-05-13 20:14:35.000 133 21253.94 258.46 42966.68 47936.87 2018-05-13 20:14:36.000 133 21253.93 258.58 42966.67 47936.84 2018-05-13 20:14:37.000 133 21253.96 258.65 42966.60 47936.82 2018-05-13 20:14:38.000 133 21253.98 258.69 42966.54 47936.80 2018-05-13 20:14:39.000 133 21253.95 258.73 42966.51 47936.75 2018-05-13 20:14:40.000 133 21253.96 258.76 42966.52 47936.73 2018-05-13 20:14:41.000 133 21253.99 258.77 42966.49 47936.71 2018-05-13 20:14:42.000 133 21253.96 258.80 42966.49 47936.72 2018-05-13 20:14:43.000 133 21254.00 258.79 42966.47 47936.68 2018-05-13 20:14:44.000 133 21254.02 258.79 42966.50 47936.72 2018-05-13 20:14:45.000 133 21254.04 258.76 42966.54 47936.73 2018-05-13 20:14:46.000 133 21254.05 258.73 42966.55 47936.77 2018-05-13 20:14:47.000 133 21254.07 258.73 42966.59 47936.81 2018-05-13 20:14:48.000 133 21254.05 258.77 42966.64 47936.80 2018-05-13 20:14:49.000 133 21254.09 258.76 42966.65 47936.85 2018-05-13 20:14:50.000 133 21254.13 258.76 42966.68 47936.87 2018-05-13 20:14:51.000 133 21254.14 258.77 42966.68 47936.91 2018-05-13 20:14:52.000 133 21254.13 258.85 42966.69 47936.90 2018-05-13 20:14:53.000 133 21254.13 258.88 42966.64 47936.89 2018-05-13 20:14:54.000 133 21254.14 258.86 42966.65 47936.90 2018-05-13 20:14:55.000 133 21254.11 258.86 42966.63 47936.87 2018-05-13 20:14:56.000 133 21254.08 258.86 42966.63 47936.84 2018-05-13 20:14:57.000 133 21254.04 258.85 42966.64 47936.88 2018-05-13 20:14:58.000 133 21254.07 258.85 42966.65 47936.86 2018-05-13 20:14:59.000 133 21254.04 258.85 42966.66 47936.86 2018-05-13 20:15:00.000 133 21254.00 258.85 42966.67 47936.86 2018-05-13 20:15:01.000 133 21254.03 258.87 42966.68 47936.88 2018-05-13 20:15:02.000 133 21254.05 258.88 42966.68 47936.89 2018-05-13 20:15:03.000 133 21254.02 258.87 42966.65 47936.88 2018-05-13 20:15:04.000 133 21254.01 258.88 42966.67 47936.91 2018-05-13 20:15:05.000 133 21254.02 258.89 42966.67 47936.89 2018-05-13 20:15:06.000 133 21253.99 258.91 42966.70 47936.92 2018-05-13 20:15:07.000 133 21253.98 258.90 42966.71 47936.90 2018-05-13 20:15:08.000 133 21253.97 258.90 42966.72 47936.90 2018-05-13 20:15:09.000 133 21253.94 258.90 42966.73 47936.87 2018-05-13 20:15:10.000 133 21253.93 258.89 42966.73 47936.88 2018-05-13 20:15:11.000 133 21253.96 258.88 42966.75 47936.90 2018-05-13 20:15:12.000 133 21253.97 258.87 42966.76 47936.89 2018-05-13 20:15:13.000 133 21253.97 258.86 42966.73 47936.91 2018-05-13 20:15:14.000 133 21253.94 258.85 42966.76 47936.90 2018-05-13 20:15:15.000 133 21253.93 258.83 42966.78 47936.91 2018-05-13 20:15:16.000 133 21253.95 258.82 42966.80 47936.93 2018-05-13 20:15:17.000 133 21253.93 258.84 42966.79 47936.92 2018-05-13 20:15:18.000 133 21253.92 258.86 42966.78 47936.94 2018-05-13 20:15:19.000 133 21253.91 258.83 42966.78 47936.93 2018-05-13 20:15:20.000 133 21253.87 258.82 42966.80 47936.91 2018-05-13 20:15:21.000 133 21253.82 258.82 42966.79 47936.90 2018-05-13 20:15:22.000 133 21253.82 258.82 42966.81 47936.90 2018-05-13 20:15:23.000 133 21253.81 258.83 42966.79 47936.89 2018-05-13 20:15:24.000 133 21253.76 258.83 42966.75 47936.86 2018-05-13 20:15:25.000 133 21253.72 258.84 42966.76 47936.84 2018-05-13 20:15:26.000 133 21253.70 258.83 42966.81 47936.86 2018-05-13 20:15:27.000 133 21253.70 258.78 42966.83 47936.87 2018-05-13 20:15:28.000 133 21253.70 258.77 42966.82 47936.87 2018-05-13 20:15:29.000 133 21253.64 258.77 42966.83 47936.86 2018-05-13 20:15:30.000 133 21253.62 258.74 42966.81 47936.85 2018-05-13 20:15:31.000 133 21253.63 258.72 42966.83 47936.86 2018-05-13 20:15:32.000 133 21253.62 258.70 42966.84 47936.85 2018-05-13 20:15:33.000 133 21253.63 258.66 42966.83 47936.86 2018-05-13 20:15:34.000 133 21253.61 258.66 42966.81 47936.85 2018-05-13 20:15:35.000 133 21253.59 258.68 42966.82 47936.87 2018-05-13 20:15:36.000 133 21253.58 258.66 42966.85 47936.86 2018-05-13 20:15:37.000 133 21253.59 258.67 42966.85 47936.89 2018-05-13 20:15:38.000 133 21253.58 258.64 42966.85 47936.86 2018-05-13 20:15:39.000 133 21253.60 258.66 42966.88 47936.86 2018-05-13 20:15:40.000 133 21253.62 258.66 42966.90 47936.86 2018-05-13 20:15:41.000 133 21253.61 258.66 42966.93 47936.90 2018-05-13 20:15:42.000 133 21253.62 258.66 42966.91 47936.91 2018-05-13 20:15:43.000 133 21253.61 258.67 42966.90 47936.87 2018-05-13 20:15:44.000 133 21253.60 258.70 42966.91 47936.89 2018-05-13 20:15:45.000 133 21253.59 258.69 42966.93 47936.89 2018-05-13 20:15:46.000 133 21253.57 258.69 42966.91 47936.89 2018-05-13 20:15:47.000 133 21253.57 258.72 42966.88 47936.88 2018-05-13 20:15:48.000 133 21253.57 258.75 42966.86 47936.87 2018-05-13 20:15:49.000 133 21253.57 258.76 42966.89 47936.91 2018-05-13 20:15:50.000 133 21253.55 258.75 42966.90 47936.88 2018-05-13 20:15:51.000 133 21253.54 258.75 42966.91 47936.89 2018-05-13 20:15:52.000 133 21253.52 258.74 42966.91 47936.87 2018-05-13 20:15:53.000 133 21253.52 258.75 42966.94 47936.88 2018-05-13 20:15:54.000 133 21253.51 258.75 42966.94 47936.88 2018-05-13 20:15:55.000 133 21253.48 258.76 42966.95 47936.86 2018-05-13 20:15:56.000 133 21253.48 258.74 42966.94 47936.89 2018-05-13 20:15:57.000 133 21253.47 258.75 42966.93 47936.89 2018-05-13 20:15:58.000 133 21253.40 258.80 42966.92 47936.85 2018-05-13 20:15:59.000 133 21253.36 258.87 42966.89 47936.84 2018-05-13 20:16:00.000 133 21253.33 258.91 42966.89 47936.78 2018-05-13 20:16:01.000 133 21253.25 258.97 42966.86 47936.75 2018-05-13 20:16:02.000 133 21253.15 259.06 42966.75 47936.64 2018-05-13 20:16:03.000 133 21253.09 259.13 42966.70 47936.60 2018-05-13 20:16:04.000 133 21253.02 259.20 42966.67 47936.49 2018-05-13 20:16:05.000 133 21253.03 259.23 42966.66 47936.46 2018-05-13 20:16:06.000 133 21252.99 259.25 42966.63 47936.41 2018-05-13 20:16:07.000 133 21252.97 259.30 42966.61 47936.38 2018-05-13 20:16:08.000 133 21253.00 259.28 42966.61 47936.34 2018-05-13 20:16:09.000 133 21253.00 259.33 42966.58 47936.32 2018-05-13 20:16:10.000 133 21252.96 259.38 42966.57 47936.34 2018-05-13 20:16:11.000 133 21252.92 259.41 42966.56 47936.32 2018-05-13 20:16:12.000 133 21252.92 259.43 42966.55 47936.29 2018-05-13 20:16:13.000 133 21252.94 259.43 42966.56 47936.26 2018-05-13 20:16:14.000 133 21252.91 259.45 42966.56 47936.27 2018-05-13 20:16:15.000 133 21252.93 259.45 42966.54 47936.28 2018-05-13 20:16:16.000 133 21252.95 259.45 42966.56 47936.23 2018-05-13 20:16:17.000 133 21252.91 259.46 42966.56 47936.28 2018-05-13 20:16:18.000 133 21252.90 259.48 42966.57 47936.27 2018-05-13 20:16:19.000 133 21252.89 259.49 42966.58 47936.29 2018-05-13 20:16:20.000 133 21252.91 259.50 42966.56 47936.27 2018-05-13 20:16:21.000 133 21252.90 259.53 42966.57 47936.29 2018-05-13 20:16:22.000 133 21252.88 259.54 42966.59 47936.30 2018-05-13 20:16:23.000 133 21252.89 259.55 42966.62 47936.30 2018-05-13 20:16:24.000 133 21252.89 259.54 42966.63 47936.32 2018-05-13 20:16:25.000 133 21252.88 259.56 42966.62 47936.29 2018-05-13 20:16:26.000 133 21252.88 259.56 42966.64 47936.32 2018-05-13 20:16:27.000 133 21252.87 259.55 42966.65 47936.36 2018-05-13 20:16:28.000 133 21252.90 259.55 42966.65 47936.36 2018-05-13 20:16:29.000 133 21252.90 259.56 42966.67 47936.37 2018-05-13 20:16:30.000 133 21252.87 259.59 42966.68 47936.39 2018-05-13 20:16:31.000 133 21252.87 259.57 42966.71 47936.39 2018-05-13 20:16:32.000 133 21252.85 259.58 42966.70 47936.39 2018-05-13 20:16:33.000 133 21252.85 259.57 42966.72 47936.35 2018-05-13 20:16:34.000 133 21252.80 259.56 42966.73 47936.38 2018-05-13 20:16:35.000 133 21252.75 259.57 42966.75 47936.36 2018-05-13 20:16:36.000 133 21252.71 259.53 42966.75 47936.37 2018-05-13 20:16:37.000 133 21252.67 259.52 42966.76 47936.34 2018-05-13 20:16:38.000 133 21252.62 259.50 42966.74 47936.35 2018-05-13 20:16:39.000 133 21252.58 259.48 42966.77 47936.31 2018-05-13 20:16:40.000 133 21252.57 259.47 42966.79 47936.32 2018-05-13 20:16:41.000 133 21252.56 259.43 42966.79 47936.30 2018-05-13 20:16:42.000 133 21252.52 259.40 42966.81 47936.30 2018-05-13 20:16:43.000 133 21252.47 259.39 42966.78 47936.29 2018-05-13 20:16:44.000 133 21252.45 259.39 42966.80 47936.25 2018-05-13 20:16:45.000 133 21252.44 259.37 42966.78 47936.26 2018-05-13 20:16:46.000 133 21252.45 259.35 42966.78 47936.23 2018-05-13 20:16:47.000 133 21252.41 259.34 42966.80 47936.24 2018-05-13 20:16:48.000 133 21252.40 259.34 42966.79 47936.24 2018-05-13 20:16:49.000 133 21252.39 259.35 42966.78 47936.23 2018-05-13 20:16:50.000 133 21252.41 259.34 42966.81 47936.28 2018-05-13 20:16:51.000 133 21252.44 259.35 42966.85 47936.26 2018-05-13 20:16:52.000 133 21252.51 259.36 42966.89 47936.32 2018-05-13 20:16:53.000 133 21252.50 259.39 42966.84 47936.37 2018-05-13 20:16:54.000 133 21252.54 259.41 42966.87 47936.36 2018-05-13 20:16:55.000 133 21252.54 259.44 42966.92 47936.41 2018-05-13 20:16:56.000 133 21252.55 259.47 42966.94 47936.41 2018-05-13 20:16:57.000 133 21252.54 259.48 42966.92 47936.43 2018-05-13 20:16:58.000 133 21252.53 259.48 42966.96 47936.43 2018-05-13 20:16:59.000 133 21252.55 259.47 42966.97 47936.47 2018-05-13 20:17:00.000 133 21252.54 259.51 42966.98 47936.49 2018-05-13 20:17:01.000 133 21252.56 259.52 42966.99 47936.50 2018-05-13 20:17:02.000 133 21252.60 259.49 42967.03 47936.52 2018-05-13 20:17:03.000 133 21252.62 259.50 42967.04 47936.55 2018-05-13 20:17:04.000 133 21252.63 259.49 42967.06 47936.60 2018-05-13 20:17:05.000 133 21252.65 259.52 42967.07 47936.60 2018-05-13 20:17:06.000 133 21252.65 259.56 42967.10 47936.65 2018-05-13 20:17:07.000 133 21252.62 259.59 42967.11 47936.64 2018-05-13 20:17:08.000 133 21252.61 259.66 42967.07 47936.62 2018-05-13 20:17:09.000 133 21252.58 259.69 42967.08 47936.63 2018-05-13 20:17:10.000 133 21252.52 259.75 42967.07 47936.57 2018-05-13 20:17:11.000 133 21252.48 259.80 42967.03 47936.56 2018-05-13 20:17:12.000 133 21252.43 259.85 42967.00 47936.51 2018-05-13 20:17:13.000 133 21252.42 259.87 42966.97 47936.48 2018-05-13 20:17:14.000 133 21252.38 259.86 42967.00 47936.45 2018-05-13 20:17:15.000 133 21252.35 259.87 42966.97 47936.43 2018-05-13 20:17:16.000 133 21252.31 259.84 42966.96 47936.38 2018-05-13 20:17:17.000 133 21252.26 259.85 42966.93 47936.38 2018-05-13 20:17:18.000 133 21252.22 259.84 42966.93 47936.34 2018-05-13 20:17:19.000 133 21252.16 259.84 42966.93 47936.29 2018-05-13 20:17:20.000 133 21252.13 259.85 42966.92 47936.29 2018-05-13 20:17:21.000 133 21252.10 259.87 42966.91 47936.25 2018-05-13 20:17:22.000 133 21252.06 259.93 42966.90 47936.23 2018-05-13 20:17:23.000 133 21252.03 260.00 42966.86 47936.17 2018-05-13 20:17:24.000 133 21252.00 260.07 42966.82 47936.12 2018-05-13 20:17:25.000 133 21251.94 260.12 42966.75 47936.11 2018-05-13 20:17:26.000 133 21251.95 260.16 42966.70 47935.99 2018-05-13 20:17:27.000 133 21251.92 260.19 42966.64 47935.96 2018-05-13 20:17:28.000 133 21251.90 260.21 42966.60 47935.92 2018-05-13 20:17:29.000 133 21251.93 260.15 42966.59 47935.87 2018-05-13 20:17:30.000 133 21251.93 260.11 42966.56 47935.84 2018-05-13 20:17:31.000 133 21251.87 260.10 42966.56 47935.86 2018-05-13 20:17:32.000 133 21251.86 260.11 42966.61 47935.86 2018-05-13 20:17:33.000 133 21251.86 260.08 42966.60 47935.83 2018-05-13 20:17:34.000 133 21251.88 260.07 42966.60 47935.84 2018-05-13 20:17:35.000 133 21251.85 260.08 42966.59 47935.83 2018-05-13 20:17:36.000 133 21251.85 260.08 42966.61 47935.83 2018-05-13 20:17:37.000 133 21251.87 260.10 42966.65 47935.88 2018-05-13 20:17:38.000 133 21251.92 260.13 42966.64 47935.87 2018-05-13 20:17:39.000 133 21251.96 260.11 42966.64 47935.88 2018-05-13 20:17:40.000 133 21251.98 260.09 42966.65 47935.91 2018-05-13 20:17:41.000 133 21252.01 260.03 42966.69 47935.95 2018-05-13 20:17:42.000 133 21252.01 259.99 42966.74 47935.97 2018-05-13 20:17:43.000 133 21251.98 260.03 42966.73 47936.05 2018-05-13 20:17:44.000 133 21251.98 260.10 42966.73 47936.05 2018-05-13 20:17:45.000 133 21251.95 260.13 42966.72 47936.03 2018-05-13 20:17:46.000 133 21251.90 260.15 42966.72 47936.04 2018-05-13 20:17:47.000 133 21251.87 260.18 42966.75 47936.01 2018-05-13 20:17:48.000 133 21251.82 260.23 42966.79 47936.01 2018-05-13 20:17:49.000 133 21251.77 260.27 42966.77 47935.96 2018-05-13 20:17:50.000 133 21251.74 260.27 42966.74 47935.95 2018-05-13 20:17:51.000 133 21251.70 260.30 42966.75 47935.96 2018-05-13 20:17:52.000 133 21251.67 260.31 42966.79 47935.92 2018-05-13 20:17:53.000 133 21251.65 260.31 42966.77 47935.91 2018-05-13 20:17:54.000 133 21251.61 260.32 42966.75 47935.92 2018-05-13 20:17:55.000 133 21251.58 260.33 42966.78 47935.93 2018-05-13 20:17:56.000 133 21251.58 260.32 42966.77 47935.87 2018-05-13 20:17:57.000 133 21251.57 260.28 42966.78 47935.88 2018-05-13 20:17:58.000 133 21251.55 260.30 42966.75 47935.88 2018-05-13 20:17:59.000 133 21251.54 260.30 42966.77 47935.88 2018-05-13 20:18:00.000 133 21251.53 260.31 42966.78 47935.88 2018-05-13 20:18:01.000 133 21251.52 260.31 42966.78 47935.90 2018-05-13 20:18:02.000 133 21251.54 260.29 42966.83 47935.90 2018-05-13 20:18:03.000 133 21251.52 260.28 42966.83 47935.89 2018-05-13 20:18:04.000 133 21251.48 260.31 42966.80 47935.91 2018-05-13 20:18:05.000 133 21251.52 260.29 42966.79 47935.91 2018-05-13 20:18:06.000 133 21251.48 260.28 42966.84 47935.90 2018-05-13 20:18:07.000 133 21251.45 260.26 42966.86 47935.90 2018-05-13 20:18:08.000 133 21251.42 260.29 42966.84 47935.87 2018-05-13 20:18:09.000 133 21251.42 260.27 42966.82 47935.88 2018-05-13 20:18:10.000 133 21251.42 260.27 42966.84 47935.87 2018-05-13 20:18:11.000 133 21251.40 260.29 42966.83 47935.90 2018-05-13 20:18:12.000 133 21251.42 260.28 42966.85 47935.91 2018-05-13 20:18:13.000 133 21251.40 260.29 42966.87 47935.91 2018-05-13 20:18:14.000 133 21251.40 260.29 42966.90 47935.89 2018-05-13 20:18:15.000 133 21251.38 260.31 42966.88 47935.91 2018-05-13 20:18:16.000 133 21251.39 260.32 42966.89 47935.91 2018-05-13 20:18:17.000 133 21251.39 260.35 42966.89 47935.94 2018-05-13 20:18:18.000 133 21251.41 260.35 42966.92 47935.92 2018-05-13 20:18:19.000 133 21251.42 260.36 42966.93 47935.90 2018-05-13 20:18:20.000 133 21251.38 260.37 42966.93 47935.96 2018-05-13 20:18:21.000 133 21251.38 260.41 42966.95 47935.96 2018-05-13 20:18:22.000 133 21251.33 260.44 42966.98 47935.94 2018-05-13 20:18:23.000 133 21251.30 260.46 42966.97 47935.95 2018-05-13 20:18:24.000 133 21251.29 260.48 42966.97 47935.93 2018-05-13 20:18:25.000 133 21251.25 260.50 42966.92 47935.91 2018-05-13 20:18:26.000 133 21251.24 260.51 42966.93 47935.89 2018-05-13 20:18:27.000 133 21251.24 260.53 42966.95 47935.88 2018-05-13 20:18:28.000 133 21251.18 260.56 42966.93 47935.87 2018-05-13 20:18:29.000 133 21251.17 260.58 42966.94 47935.88 2018-05-13 20:18:30.000 133 21251.17 260.63 42966.91 47935.84 2018-05-13 20:18:31.000 133 21251.16 260.65 42966.90 47935.87 2018-05-13 20:18:32.000 133 21251.13 260.69 42966.92 47935.85 2018-05-13 20:18:33.000 133 21251.10 260.73 42966.89 47935.82 2018-05-13 20:18:34.000 133 21251.10 260.79 42966.87 47935.79 2018-05-13 20:18:35.000 133 21251.10 260.79 42966.89 47935.81 2018-05-13 20:18:36.000 133 21251.08 260.80 42966.85 47935.77 2018-05-13 20:18:37.000 133 21251.08 260.83 42966.85 47935.74 2018-05-13 20:18:38.000 133 21251.09 260.87 42966.84 47935.73 2018-05-13 20:18:39.000 133 21251.07 260.87 42966.81 47935.72 2018-05-13 20:18:40.000 133 21251.07 260.91 42966.80 47935.72 2018-05-13 20:18:41.000 133 21251.04 260.94 42966.78 47935.70 2018-05-13 20:18:42.000 133 21251.01 260.97 42966.78 47935.67 2018-05-13 20:18:43.000 133 21250.97 261.01 42966.76 47935.67 2018-05-13 20:18:44.000 133 21250.99 261.02 42966.76 47935.68 2018-05-13 20:18:45.000 133 21251.01 261.00 42966.77 47935.67 2018-05-13 20:18:46.000 133 21251.05 261.00 42966.78 47935.67 2018-05-13 20:18:47.000 133 21251.06 261.02 42966.82 47935.72 2018-05-13 20:18:48.000 133 21251.07 261.02 42966.82 47935.70 2018-05-13 20:18:49.000 133 21251.12 261.03 42966.80 47935.74 2018-05-13 20:18:50.000 133 21251.19 260.99 42966.84 47935.74 2018-05-13 20:18:51.000 133 21251.19 260.99 42966.90 47935.77 2018-05-13 20:18:52.000 133 21251.22 260.98 42966.89 47935.81 2018-05-13 20:18:53.000 133 21251.26 260.97 42966.90 47935.88 2018-05-13 20:18:54.000 133 21251.28 260.98 42966.96 47935.89 2018-05-13 20:18:55.000 133 21251.28 260.99 42966.96 47935.89 2018-05-13 20:18:56.000 133 21251.31 261.00 42966.97 47935.97 2018-05-13 20:18:57.000 133 21251.32 261.03 42966.96 47935.99 2018-05-13 20:18:58.000 133 21251.32 261.08 42966.97 47935.99 2018-05-13 20:18:59.000 133 21251.32 261.14 42966.98 47935.98 2018-05-13 20:19:00.000 133 21251.33 261.19 42966.96 47935.96 2018-05-13 20:19:01.000 133 21251.30 261.19 42966.98 47935.96 2018-05-13 20:19:02.000 133 21251.32 261.19 42967.00 47935.96 2018-05-13 20:19:03.000 133 21251.33 261.22 42967.01 47935.98 2018-05-13 20:19:04.000 133 21251.31 261.24 42967.00 47935.97 2018-05-13 20:19:05.000 133 21251.29 261.23 42967.02 47936.00 2018-05-13 20:19:06.000 133 21251.33 261.24 42967.05 47935.98 2018-05-13 20:19:07.000 133 21251.31 261.26 42967.04 47936.00 2018-05-13 20:19:08.000 133 21251.32 261.28 42967.06 47935.99 2018-05-13 20:19:09.000 133 21251.30 261.27 42967.06 47936.01 2018-05-13 20:19:10.000 133 21251.27 261.27 42967.04 47936.01 2018-05-13 20:19:11.000 133 21251.27 261.31 42967.04 47936.00 2018-05-13 20:19:12.000 133 21251.23 261.35 42967.06 47936.03 2018-05-13 20:19:13.000 133 21251.19 261.37 42967.04 47936.00 2018-05-13 20:19:14.000 133 21251.16 261.44 42966.98 47935.96 2018-05-13 20:19:15.000 133 21251.09 261.47 42966.93 47935.91 2018-05-13 20:19:16.000 133 21251.01 261.52 42966.90 47935.86 2018-05-13 20:19:17.000 133 21250.93 261.55 42966.89 47935.75 2018-05-13 20:19:18.000 133 21250.91 261.54 42966.83 47935.76 2018-05-13 20:19:19.000 133 21250.89 261.53 42966.85 47935.70 2018-05-13 20:19:20.000 133 21250.85 261.49 42966.83 47935.63 2018-05-13 20:19:21.000 133 21250.82 261.47 42966.80 47935.63 2018-05-13 20:19:22.000 133 21250.80 261.48 42966.79 47935.57 2018-05-13 20:19:23.000 133 21250.78 261.49 42966.76 47935.55 2018-05-13 20:19:24.000 133 21250.79 261.44 42966.75 47935.55 2018-05-13 20:19:25.000 133 21250.78 261.43 42966.78 47935.54 2018-05-13 20:19:26.000 133 21250.78 261.46 42966.79 47935.55 2018-05-13 20:19:27.000 133 21250.76 261.48 42966.79 47935.55 2018-05-13 20:19:28.000 133 21250.76 261.51 42966.75 47935.55 2018-05-13 20:19:29.000 133 21250.79 261.45 42966.78 47935.54 2018-05-13 20:19:30.000 133 21250.77 261.47 42966.79 47935.60 2018-05-13 20:19:31.000 133 21250.76 261.49 42966.80 47935.56 2018-05-13 20:19:32.000 133 21250.77 261.47 42966.83 47935.59 2018-05-13 20:19:33.000 133 21250.76 261.46 42966.84 47935.58 2018-05-13 20:19:34.000 133 21250.74 261.43 42966.86 47935.58 2018-05-13 20:19:35.000 133 21250.75 261.44 42966.88 47935.58 2018-05-13 20:19:36.000 133 21250.74 261.43 42966.89 47935.59 2018-05-13 20:19:37.000 133 21250.71 261.44 42966.84 47935.58 2018-05-13 20:19:38.000 133 21250.69 261.44 42966.86 47935.59 2018-05-13 20:19:39.000 133 21250.76 261.36 42966.90 47935.57 2018-05-13 20:19:40.000 133 21250.82 261.30 42966.92 47935.63 2018-05-13 20:19:41.000 133 21250.86 261.22 42966.96 47935.68 2018-05-13 20:19:42.000 133 21250.89 261.19 42966.97 47935.72 2018-05-13 20:19:43.000 133 21250.87 261.16 42967.00 47935.80 2018-05-13 20:19:44.000 133 21250.88 261.13 42967.04 47935.80 2018-05-13 20:19:45.000 133 21250.89 261.12 42967.06 47935.82 2018-05-13 20:19:46.000 133 21250.87 261.14 42967.06 47935.84 2018-05-13 20:19:47.000 133 21250.86 261.17 42967.06 47935.83 2018-05-13 20:19:48.000 133 21250.81 261.16 42967.09 47935.79 2018-05-13 20:19:49.000 133 21250.78 261.13 42967.10 47935.82 2018-05-13 20:19:50.000 133 21250.77 261.11 42967.06 47935.81 2018-05-13 20:19:51.000 133 21250.76 261.07 42967.08 47935.80 2018-05-13 20:19:52.000 133 21250.75 261.04 42967.11 47935.76 2018-05-13 20:19:53.000 133 21250.75 261.02 42967.07 47935.76 2018-05-13 20:19:54.000 133 21250.71 261.01 42967.07 47935.78 2018-05-13 20:19:55.000 133 21250.67 260.99 42967.08 47935.78 2018-05-13 20:19:56.000 133 21250.64 260.95 42967.10 47935.71 2018-05-13 20:19:57.000 133 21250.62 260.93 42967.09 47935.74 2018-05-13 20:19:58.000 133 21250.61 260.90 42967.10 47935.74 2018-05-13 20:19:59.000 133 21250.59 260.86 42967.12 47935.76 2018-05-13 20:20:00.000 133 21250.58 260.83 42967.12 47935.77 2018-05-13 20:20:01.000 133 21250.56 260.78 42967.15 47935.76 2018-05-13 20:20:02.000 133 21250.52 260.77 42967.16 47935.76 2018-05-13 20:20:03.000 133 21250.51 260.72 42967.15 47935.79 2018-05-13 20:20:04.000 133 21250.51 260.69 42967.19 47935.79 2018-05-13 20:20:05.000 133 21250.50 260.67 42967.21 47935.80 2018-05-13 20:20:06.000 133 21250.49 260.67 42967.23 47935.79 2018-05-13 20:20:07.000 133 21250.51 260.66 42967.24 47935.82 2018-05-13 20:20:08.000 133 21250.48 260.66 42967.26 47935.81 2018-05-13 20:20:09.000 133 21250.48 260.62 42967.26 47935.84 2018-05-13 20:20:10.000 133 21250.47 260.65 42967.28 47935.84 2018-05-13 20:20:11.000 133 21250.46 260.63 42967.29 47935.86 2018-05-13 20:20:12.000 133 21250.46 260.61 42967.31 47935.87 2018-05-13 20:20:13.000 133 21250.43 260.63 42967.31 47935.87 2018-05-13 20:20:14.000 133 21250.42 260.64 42967.29 47935.84 2018-05-13 20:20:15.000 133 21250.38 260.66 42967.27 47935.84 2018-05-13 20:20:16.000 133 21250.42 260.67 42967.26 47935.84 2018-05-13 20:20:17.000 133 21250.44 260.69 42967.29 47935.87 2018-05-13 20:20:18.000 133 21250.43 260.71 42967.31 47935.84 2018-05-13 20:20:19.000 133 21250.41 260.71 42967.30 47935.82 2018-05-13 20:20:20.000 133 21250.38 260.72 42967.27 47935.80 2018-05-13 20:20:21.000 133 21250.39 260.74 42967.31 47935.85 2018-05-13 20:20:22.000 133 21250.40 260.76 42967.31 47935.83 2018-05-13 20:20:23.000 133 21250.41 260.79 42967.27 47935.81 2018-05-13 20:20:24.000 133 21250.42 260.81 42967.28 47935.81 2018-05-13 20:20:25.000 133 21250.42 260.83 42967.28 47935.82 2018-05-13 20:20:26.000 133 21250.42 260.86 42967.25 47935.83 2018-05-13 20:20:27.000 133 21250.40 260.87 42967.24 47935.80 2018-05-13 20:20:28.000 133 21250.43 260.87 42967.28 47935.82 2018-05-13 20:20:29.000 133 21250.43 260.91 42967.29 47935.81 2018-05-13 20:20:30.000 133 21250.41 260.93 42967.29 47935.81 2018-05-13 20:20:31.000 133 21250.40 260.97 42967.26 47935.82 2018-05-13 20:20:32.000 133 21250.42 261.02 42967.24 47935.78 2018-05-13 20:20:33.000 133 21250.41 261.02 42967.22 47935.81 2018-05-13 20:20:34.000 133 21250.46 261.05 42967.21 47935.77 2018-05-13 20:20:35.000 133 21250.49 261.05 42967.21 47935.79 2018-05-13 20:20:36.000 133 21250.48 261.07 42967.22 47935.78 2018-05-13 20:20:37.000 133 21250.48 261.11 42967.19 47935.78 2018-05-13 20:20:38.000 133 21250.50 261.12 42967.22 47935.80 2018-05-13 20:20:39.000 133 21250.48 261.14 42967.18 47935.77 2018-05-13 20:20:40.000 133 21250.45 261.17 42967.19 47935.75 2018-05-13 20:20:41.000 133 21250.42 261.22 42967.17 47935.73 2018-05-13 20:20:42.000 133 21250.44 261.20 42967.15 47935.72 2018-05-13 20:20:43.000 133 21250.46 261.20 42967.11 47935.71 2018-05-13 20:20:44.000 133 21250.49 261.18 42967.11 47935.69 2018-05-13 20:20:45.000 133 21250.50 261.19 42967.12 47935.68 2018-05-13 20:20:46.000 133 21250.45 261.22 42967.11 47935.69 2018-05-13 20:20:47.000 133 21250.45 261.22 42967.09 47935.68 2018-05-13 20:20:48.000 133 21250.47 261.23 42967.08 47935.66 2018-05-13 20:20:49.000 133 21250.44 261.27 42967.06 47935.65 2018-05-13 20:20:50.000 133 21250.45 261.29 42967.06 47935.66 2018-05-13 20:20:51.000 133 21250.48 261.30 42967.01 47935.63 2018-05-13 20:20:52.000 133 21250.47 261.35 42967.05 47935.64 2018-05-13 20:20:53.000 133 21250.52 261.39 42967.05 47935.64 2018-05-13 20:20:54.000 133 21250.51 261.41 42967.02 47935.64 2018-05-13 20:20:55.000 133 21250.52 261.45 42967.00 47935.62 2018-05-13 20:20:56.000 133 21250.55 261.49 42967.01 47935.66 2018-05-13 20:20:57.000 133 21250.58 261.51 42967.02 47935.67 2018-05-13 20:20:58.000 133 21250.60 261.55 42967.02 47935.68 2018-05-13 20:20:59.000 133 21250.66 261.54 42967.03 47935.69 2018-05-13 20:21:00.000 133 21250.67 261.56 42967.03 47935.71 2018-05-13 20:21:01.000 133 21250.69 261.59 42967.05 47935.72 2018-05-13 20:21:02.000 133 21250.69 261.62 42967.01 47935.74 2018-05-13 20:21:03.000 133 21250.69 261.63 42967.03 47935.76 2018-05-13 20:21:04.000 133 21250.71 261.62 42967.05 47935.77 2018-05-13 20:21:05.000 133 21250.72 261.59 42967.04 47935.75 2018-05-13 20:21:06.000 133 21250.77 261.58 42967.04 47935.77 2018-05-13 20:21:07.000 133 21250.78 261.60 42967.06 47935.80 2018-05-13 20:21:08.000 133 21250.75 261.58 42967.06 47935.79 2018-05-13 20:21:09.000 133 21250.77 261.59 42967.08 47935.79 2018-05-13 20:21:10.000 133 21250.77 261.61 42967.07 47935.79 2018-05-13 20:21:11.000 133 21250.79 261.61 42967.07 47935.80 2018-05-13 20:21:12.000 133 21250.77 261.62 42967.05 47935.78 2018-05-13 20:21:13.000 133 21250.79 261.59 42967.07 47935.78 2018-05-13 20:21:14.000 133 21250.79 261.61 42967.08 47935.79 2018-05-13 20:21:15.000 133 21250.76 261.60 42967.09 47935.80 2018-05-13 20:21:16.000 133 21250.75 261.61 42967.07 47935.79 2018-05-13 20:21:17.000 133 21250.76 261.60 42967.07 47935.78 2018-05-13 20:21:18.000 133 21250.76 261.57 42967.09 47935.80 2018-05-13 20:21:19.000 133 21250.72 261.54 42967.09 47935.78 2018-05-13 20:21:20.000 133 21250.72 261.56 42967.10 47935.80 2018-05-13 20:21:21.000 133 21250.73 261.52 42967.10 47935.81 2018-05-13 20:21:22.000 133 21250.71 261.49 42967.13 47935.81 2018-05-13 20:21:23.000 133 21250.71 261.44 42967.15 47935.78 2018-05-13 20:21:24.000 133 21250.71 261.41 42967.13 47935.81 2018-05-13 20:21:25.000 133 21250.69 261.39 42967.13 47935.81 2018-05-13 20:21:26.000 133 21250.66 261.36 42967.12 47935.80 2018-05-13 20:21:27.000 133 21250.65 261.32 42967.17 47935.82 2018-05-13 20:21:28.000 133 21250.64 261.29 42967.18 47935.82 2018-05-13 20:21:29.000 133 21250.60 261.27 42967.16 47935.82 2018-05-13 20:21:30.000 133 21250.59 261.25 42967.18 47935.82 2018-05-13 20:21:31.000 133 21250.62 261.24 42967.19 47935.84 2018-05-13 20:21:32.000 133 21250.62 261.21 42967.22 47935.84 2018-05-13 20:21:33.000 133 21250.63 261.23 42967.20 47935.85 2018-05-13 20:21:34.000 133 21250.61 261.26 42967.22 47935.83 2018-05-13 20:21:35.000 133 21250.58 261.26 42967.20 47935.84 2018-05-13 20:21:36.000 133 21250.57 261.26 42967.17 47935.76 2018-05-13 20:21:37.000 133 21250.58 261.25 42967.15 47935.77 2018-05-13 20:21:38.000 133 21250.59 261.22 42967.20 47935.80 2018-05-13 20:21:39.000 133 21250.58 261.23 42967.20 47935.80 2018-05-13 20:21:40.000 133 21250.59 261.22 42967.18 47935.79 2018-05-13 20:21:41.000 133 21250.55 261.21 42967.19 47935.82 2018-05-13 20:21:42.000 133 21250.56 261.20 42967.23 47935.82 2018-05-13 20:21:43.000 133 21250.56 261.20 42967.21 47935.85 2018-05-13 20:21:44.000 133 21250.53 261.17 42967.24 47935.81 2018-05-13 20:21:45.000 133 21250.51 261.15 42967.25 47935.83 2018-05-13 20:21:46.000 133 21250.48 261.13 42967.21 47935.79 2018-05-13 20:21:47.000 133 21250.47 261.13 42967.19 47935.79 2018-05-13 20:21:48.000 133 21250.47 261.15 42967.17 47935.76 2018-05-13 20:21:49.000 133 21250.46 261.17 42967.15 47935.77 2018-05-13 20:21:50.000 133 21250.44 261.14 42967.14 47935.72 2018-05-13 20:21:51.000 133 21250.40 261.13 42967.13 47935.70 2018-05-13 20:21:52.000 133 21250.44 261.11 42967.11 47935.69 2018-05-13 20:21:53.000 133 21250.42 261.08 42967.11 47935.69 2018-05-13 20:21:54.000 133 21250.40 261.06 42967.10 47935.64 2018-05-13 20:21:55.000 133 21250.42 261.07 42967.12 47935.62 2018-05-13 20:21:56.000 133 21250.37 261.08 42967.07 47935.66 2018-05-13 20:21:57.000 133 21250.39 261.07 42967.05 47935.62 2018-05-13 20:21:58.000 133 21250.38 261.04 42967.08 47935.62 2018-05-13 20:21:59.000 133 21250.38 261.00 42967.09 47935.62 2018-05-13 20:22:00.000 133 21250.37 260.98 42967.11 47935.60 2018-05-13 20:22:01.000 133 21250.40 260.97 42967.10 47935.63 2018-05-13 20:22:02.000 133 21250.41 260.96 42967.09 47935.65 2018-05-13 20:22:03.000 133 21250.40 260.95 42967.12 47935.64 2018-05-13 20:22:04.000 133 21250.38 260.95 42967.15 47935.66 2018-05-13 20:22:05.000 133 21250.40 260.92 42967.18 47935.67 2018-05-13 20:22:06.000 133 21250.41 260.94 42967.18 47935.67 2018-05-13 20:22:07.000 133 21250.38 260.94 42967.21 47935.69 2018-05-13 20:22:08.000 133 21250.38 260.97 42967.19 47935.68 2018-05-13 20:22:09.000 133 21250.37 260.97 42967.14 47935.70 2018-05-13 20:22:10.000 133 21250.41 260.97 42967.16 47935.69 2018-05-13 20:22:11.000 133 21250.38 260.98 42967.18 47935.72 2018-05-13 20:22:12.000 133 21250.33 261.02 42967.17 47935.69 2018-05-13 20:22:13.000 133 21250.33 261.04 42967.16 47935.68 2018-05-13 20:22:14.000 133 21250.34 261.08 42967.12 47935.64 2018-05-13 20:22:15.000 133 21250.30 261.09 42967.11 47935.63 2018-05-13 20:22:16.000 133 21250.34 261.07 42967.12 47935.62 2018-05-13 20:22:17.000 133 21250.32 261.09 42967.12 47935.63 2018-05-13 20:22:18.000 133 21250.32 261.10 42967.06 47935.60 2018-05-13 20:22:19.000 133 21250.32 261.08 42967.06 47935.63 2018-05-13 20:22:20.000 133 21250.31 261.08 42967.06 47935.58 2018-05-13 20:22:21.000 133 21250.29 261.09 42967.05 47935.57 2018-05-13 20:22:22.000 133 21250.24 261.12 42967.02 47935.59 2018-05-13 20:22:23.000 133 21250.23 261.18 42967.00 47935.55 2018-05-13 20:22:24.000 133 21250.21 261.20 42966.96 47935.51 2018-05-13 20:22:25.000 133 21250.22 261.19 42966.98 47935.50 2018-05-13 20:22:26.000 133 21250.23 261.20 42966.96 47935.48 2018-05-13 20:22:27.000 133 21250.24 261.19 42966.98 47935.46 2018-05-13 20:22:28.000 133 21250.22 261.18 42966.96 47935.48 2018-05-13 20:22:29.000 133 21250.25 261.19 42966.93 47935.46 2018-05-13 20:22:30.000 133 21250.24 261.28 42966.94 47935.47 2018-05-13 20:22:31.000 133 21250.23 261.37 42966.91 47935.45 2018-05-13 20:22:32.000 133 21250.28 261.45 42966.86 47935.40 2018-05-13 20:22:33.000 133 21250.31 261.46 42966.79 47935.36 2018-05-13 20:22:34.000 133 21250.32 261.47 42966.76 47935.32 2018-05-13 20:22:35.000 133 21250.34 261.48 42966.74 47935.31 2018-05-13 20:22:36.000 133 21250.32 261.47 42966.69 47935.26 2018-05-13 20:22:37.000 133 21250.35 261.43 42966.71 47935.26 2018-05-13 20:22:38.000 133 21250.34 261.46 42966.69 47935.28 2018-05-13 20:22:39.000 133 21250.35 261.47 42966.68 47935.29 2018-05-13 20:22:40.000 133 21250.37 261.46 42966.68 47935.25 2018-05-13 20:22:41.000 133 21250.36 261.46 42966.70 47935.27 2018-05-13 20:22:42.000 133 21250.38 261.36 42966.73 47935.23 2018-05-13 20:22:43.000 133 21250.39 261.27 42966.76 47935.28 2018-05-13 20:22:44.000 133 21250.38 261.24 42966.78 47935.31 2018-05-13 20:22:45.000 133 21250.38 261.23 42966.82 47935.38 2018-05-13 20:22:46.000 133 21250.44 261.18 42966.86 47935.44 2018-05-13 20:22:47.000 133 21250.47 261.17 42966.88 47935.46 2018-05-13 20:22:48.000 133 21250.47 261.15 42966.90 47935.50 2018-05-13 20:22:49.000 133 21250.51 261.15 42966.93 47935.53 2018-05-13 20:22:50.000 133 21250.52 261.22 42966.96 47935.56 2018-05-13 20:22:51.000 133 21250.53 261.29 42966.95 47935.60 2018-05-13 20:22:52.000 133 21250.55 261.32 42966.93 47935.59 2018-05-13 20:22:53.000 133 21250.59 261.30 42966.93 47935.61 2018-05-13 20:22:54.000 133 21250.57 261.32 42966.95 47935.59 2018-05-13 20:22:55.000 133 21250.56 261.39 42966.95 47935.62 2018-05-13 20:22:56.000 133 21250.61 261.44 42966.91 47935.63 2018-05-13 20:22:57.000 133 21250.61 261.47 42966.92 47935.59 2018-05-13 20:22:58.000 133 21250.61 261.46 42966.90 47935.59 2018-05-13 20:22:59.000 133 21250.60 261.43 42966.93 47935.56 2018-05-13 20:23:00.000 133 21250.63 261.39 42966.95 47935.56 2018-05-13 20:23:01.000 133 21250.63 261.33 42966.98 47935.61 2018-05-13 20:23:02.000 133 21250.66 261.28 42966.99 47935.65 2018-05-13 20:23:03.000 133 21250.68 261.26 42967.00 47935.65 2018-05-13 20:23:04.000 133 21250.71 261.25 42967.04 47935.70 2018-05-13 20:23:05.000 133 21250.69 261.24 42967.06 47935.72 2018-05-13 20:23:06.000 133 21250.70 261.21 42967.04 47935.70 2018-05-13 20:23:07.000 133 21250.72 261.18 42967.07 47935.73 2018-05-13 20:23:08.000 133 21250.69 261.19 42967.09 47935.76 2018-05-13 20:23:09.000 133 21250.69 261.16 42967.04 47935.77 2018-05-13 20:23:10.000 133 21250.71 261.12 42967.06 47935.76 2018-05-13 20:23:11.000 133 21250.73 261.11 42967.06 47935.75 2018-05-13 20:23:12.000 133 21250.71 261.07 42967.07 47935.76 2018-05-13 20:23:13.000 133 21250.71 261.07 42967.06 47935.76 2018-05-13 20:23:14.000 133 21250.72 261.04 42967.06 47935.75 2018-05-13 20:23:15.000 133 21250.72 261.05 42967.04 47935.75 2018-05-13 20:23:16.000 133 21250.71 261.05 42967.05 47935.76 2018-05-13 20:23:17.000 133 21250.72 261.08 42967.04 47935.74 2018-05-13 20:23:18.000 133 21250.72 261.09 42966.99 47935.72 2018-05-13 20:23:19.000 133 21250.74 261.10 42966.95 47935.69 2018-05-13 20:23:20.000 133 21250.76 261.05 42966.98 47935.69 2018-05-13 20:23:21.000 133 21250.75 261.03 42966.97 47935.72 2018-05-13 20:23:22.000 133 21250.76 261.01 42966.96 47935.70 2018-05-13 20:23:23.000 133 21250.79 261.00 42966.97 47935.72 2018-05-13 20:23:24.000 133 21250.82 261.02 42966.96 47935.71 2018-05-13 20:23:25.000 133 21250.86 261.07 42966.92 47935.71 2018-05-13 20:23:26.000 133 21250.84 261.13 42966.88 47935.67 2018-05-13 20:23:27.000 133 21250.82 261.13 42966.84 47935.67 2018-05-13 20:23:28.000 133 21250.83 261.11 42966.86 47935.62 2018-05-13 20:23:29.000 133 21250.87 261.04 42966.86 47935.62 2018-05-13 20:23:30.000 133 21250.86 261.04 42966.87 47935.65 2018-05-13 20:23:31.000 133 21250.85 261.06 42966.86 47935.64 2018-05-13 20:23:32.000 133 21250.87 261.06 42966.84 47935.65 2018-05-13 20:23:33.000 133 21250.91 261.04 42966.80 47935.65 2018-05-13 20:23:34.000 133 21250.92 261.04 42966.83 47935.64 2018-05-13 20:23:35.000 133 21250.89 261.02 42966.84 47935.65 2018-05-13 20:23:36.000 133 21250.92 260.95 42966.84 47935.66 2018-05-13 20:23:37.000 133 21250.91 260.90 42966.87 47935.66 2018-05-13 20:23:38.000 133 21250.93 260.87 42966.91 47935.70 2018-05-13 20:23:39.000 133 21250.94 260.85 42966.96 47935.73 2018-05-13 20:23:40.000 133 21250.97 260.79 42967.00 47935.76 2018-05-13 20:23:41.000 133 21250.97 260.76 42967.01 47935.81 2018-05-13 20:23:42.000 133 21250.96 260.73 42967.02 47935.79 2018-05-13 20:23:43.000 133 21250.95 260.74 42967.05 47935.82 2018-05-13 20:23:44.000 133 21250.96 260.73 42967.07 47935.86 2018-05-13 20:23:45.000 133 21250.98 260.77 42967.04 47935.87 2018-05-13 20:23:46.000 133 21251.01 260.79 42967.02 47935.87 2018-05-13 20:23:47.000 133 21251.01 260.78 42967.04 47935.87 2018-05-13 20:23:48.000 133 21251.03 260.76 42967.06 47935.87 2018-05-13 20:23:49.000 133 21251.06 260.75 42967.05 47935.90 2018-05-13 20:23:50.000 133 21251.07 260.76 42967.04 47935.88 2018-05-13 20:23:51.000 133 21251.07 260.75 42967.02 47935.88 2018-05-13 20:23:52.000 133 21251.06 260.72 42967.04 47935.89 2018-05-13 20:23:53.000 133 21251.06 260.68 42967.04 47935.89 2018-05-13 20:23:54.000 133 21251.07 260.65 42967.06 47935.90 2018-05-13 20:23:55.000 133 21251.08 260.64 42967.11 47935.92 2018-05-13 20:23:56.000 133 21251.09 260.61 42967.11 47935.92 2018-05-13 20:23:57.000 133 21251.12 260.60 42967.12 47935.98 2018-05-13 20:23:58.000 133 21251.10 260.60 42967.17 47935.98 2018-05-13 20:23:59.000 133 21251.11 260.59 42967.17 47936.00 2018-05-13 20:24:00.000 133 21251.14 260.60 42967.18 47936.01 2018-05-13 20:24:01.000 133 21251.15 260.60 42967.21 47936.04 2018-05-13 20:24:02.000 133 21251.20 260.59 42967.21 47936.04 2018-05-13 20:24:03.000 133 21251.17 260.58 42967.20 47936.06 2018-05-13 20:24:04.000 133 21251.18 260.56 42967.21 47936.07 2018-05-13 20:24:05.000 133 21251.22 260.55 42967.23 47936.09 2018-05-13 20:24:06.000 133 21251.22 260.58 42967.24 47936.09 2018-05-13 20:24:07.000 133 21251.22 260.56 42967.25 47936.11 2018-05-13 20:24:08.000 133 21251.23 260.56 42967.25 47936.13 2018-05-13 20:24:09.000 133 21251.25 260.57 42967.25 47936.13 2018-05-13 20:24:10.000 133 21251.27 260.55 42967.24 47936.16 2018-05-13 20:24:11.000 133 21251.28 260.57 42967.25 47936.15 2018-05-13 20:24:12.000 133 21251.28 260.56 42967.27 47936.15 2018-05-13 20:24:13.000 133 21251.27 260.56 42967.24 47936.19 2018-05-13 20:24:14.000 133 21251.29 260.58 42967.27 47936.18 2018-05-13 20:24:15.000 133 21251.29 260.57 42967.25 47936.15 2018-05-13 20:24:16.000 133 21251.29 260.57 42967.26 47936.19 2018-05-13 20:24:17.000 133 21251.29 260.58 42967.28 47936.20 2018-05-13 20:24:18.000 133 21251.31 260.57 42967.29 47936.17 2018-05-13 20:24:19.000 133 21251.33 260.54 42967.28 47936.20 2018-05-13 20:24:20.000 133 21251.35 260.54 42967.29 47936.19 2018-05-13 20:24:21.000 133 21251.31 260.55 42967.30 47936.22 2018-05-13 20:24:22.000 133 21251.30 260.54 42967.29 47936.18 2018-05-13 20:24:23.000 133 21251.32 260.57 42967.29 47936.21 2018-05-13 20:24:24.000 133 21251.33 260.57 42967.29 47936.20 2018-05-13 20:24:25.000 133 21251.33 260.54 42967.29 47936.20 2018-05-13 20:24:26.000 133 21251.38 260.58 42967.27 47936.22 2018-05-13 20:24:27.000 133 21251.40 260.59 42967.27 47936.24 2018-05-13 20:24:28.000 133 21251.41 260.60 42967.26 47936.24 2018-05-13 20:24:29.000 133 21251.41 260.62 42967.24 47936.25 2018-05-13 20:24:30.000 133 21251.42 260.62 42967.25 47936.25 2018-05-13 20:24:31.000 133 21251.46 260.61 42967.29 47936.26 2018-05-13 20:24:32.000 133 21251.46 260.59 42967.22 47936.26 2018-05-13 20:24:33.000 133 21251.48 260.58 42967.23 47936.23 2018-05-13 20:24:34.000 133 21251.50 260.57 42967.22 47936.25 2018-05-13 20:24:35.000 133 21251.49 260.57 42967.23 47936.26 2018-05-13 20:24:36.000 133 21251.54 260.54 42967.23 47936.27 2018-05-13 20:24:37.000 133 21251.54 260.51 42967.25 47936.29 2018-05-13 20:24:38.000 133 21251.54 260.52 42967.23 47936.27 2018-05-13 20:24:39.000 133 21251.54 260.51 42967.24 47936.30 2018-05-13 20:24:40.000 133 21251.52 260.50 42967.26 47936.29 2018-05-13 20:24:41.000 133 21251.52 260.50 42967.25 47936.29 2018-05-13 20:24:42.000 133 21251.51 260.49 42967.27 47936.30 2018-05-13 20:24:43.000 133 21251.53 260.47 42967.29 47936.31 2018-05-13 20:24:44.000 133 21251.51 260.44 42967.29 47936.31 2018-05-13 20:24:45.000 133 21251.56 260.44 42967.32 47936.31 2018-05-13 20:24:46.000 133 21251.56 260.40 42967.32 47936.35 2018-05-13 20:24:47.000 133 21251.58 260.37 42967.32 47936.35 2018-05-13 20:24:48.000 133 21251.60 260.32 42967.30 47936.34 2018-05-13 20:24:49.000 133 21251.61 260.32 42967.34 47936.42 2018-05-13 20:24:50.000 133 21251.58 260.31 42967.36 47936.39 2018-05-13 20:24:51.000 133 21251.60 260.34 42967.37 47936.42 2018-05-13 20:24:52.000 133 21251.66 260.33 42967.38 47936.43 2018-05-13 20:24:53.000 133 21251.66 260.34 42967.37 47936.43 2018-05-13 20:24:54.000 133 21251.66 260.35 42967.35 47936.42 2018-05-13 20:24:55.000 133 21251.65 260.33 42967.31 47936.40 2018-05-13 20:24:56.000 133 21251.64 260.33 42967.33 47936.41 2018-05-13 20:24:57.000 133 21251.63 260.35 42967.33 47936.40 2018-05-13 20:24:58.000 133 21251.60 260.35 42967.33 47936.34 2018-05-13 20:24:59.000 133 21251.59 260.32 42967.34 47936.35 2018-05-13 20:25:00.000 133 21251.60 260.30 42967.29 47936.34 2018-05-13 20:25:01.000 133 21251.58 260.30 42967.28 47936.34 2018-05-13 20:25:02.000 133 21251.58 260.29 42967.28 47936.32 2018-05-13 20:25:03.000 133 21251.57 260.30 42967.25 47936.30 2018-05-13 20:25:04.000 133 21251.56 260.29 42967.26 47936.32 2018-05-13 20:25:05.000 133 21251.54 260.30 42967.26 47936.29 2018-05-13 20:25:06.000 133 21251.55 260.32 42967.26 47936.30 2018-05-13 20:25:07.000 133 21251.56 260.30 42967.29 47936.28 2018-05-13 20:25:08.000 133 21251.53 260.29 42967.28 47936.30 2018-05-13 20:25:09.000 133 21251.54 260.28 42967.28 47936.28 2018-05-13 20:25:10.000 133 21251.58 260.27 42967.23 47936.28 2018-05-13 20:25:11.000 133 21251.60 260.27 42967.25 47936.27 2018-05-13 20:25:12.000 133 21251.67 260.24 42967.30 47936.28 2018-05-13 20:25:13.000 133 21251.65 260.21 42967.32 47936.33 2018-05-13 20:25:14.000 133 21251.66 260.22 42967.34 47936.32 2018-05-13 20:25:15.000 133 21251.71 260.20 42967.33 47936.33 2018-05-13 20:25:16.000 133 21251.67 260.22 42967.34 47936.35 2018-05-13 20:25:17.000 133 21251.71 260.25 42967.35 47936.38 2018-05-13 20:25:18.000 133 21251.69 260.27 42967.36 47936.40 2018-05-13 20:25:19.000 133 21251.71 260.27 42967.35 47936.39 2018-05-13 20:25:20.000 133 21251.72 260.28 42967.38 47936.39 2018-05-13 20:25:21.000 133 21251.74 260.28 42967.36 47936.40 2018-05-13 20:25:22.000 133 21251.74 260.29 42967.35 47936.40 2018-05-13 20:25:23.000 133 21251.72 260.29 42967.37 47936.42 2018-05-13 20:25:24.000 133 21251.71 260.29 42967.36 47936.39 2018-05-13 20:25:25.000 133 21251.68 260.35 42967.35 47936.38 2018-05-13 20:25:26.000 133 21251.62 260.37 42967.32 47936.37 2018-05-13 20:25:27.000 133 21251.62 260.38 42967.31 47936.37 2018-05-13 20:25:28.000 133 21251.65 260.35 42967.31 47936.32 2018-05-13 20:25:29.000 133 21251.71 260.30 42967.31 47936.34 2018-05-13 20:25:30.000 133 21251.74 260.28 42967.33 47936.35 2018-05-13 20:25:31.000 133 21251.74 260.26 42967.35 47936.37 2018-05-13 20:25:32.000 133 21251.72 260.24 42967.35 47936.40 2018-05-13 20:25:33.000 133 21251.73 260.24 42967.36 47936.42 2018-05-13 20:25:34.000 133 21251.75 260.25 42967.37 47936.40 2018-05-13 20:25:35.000 133 21251.78 260.26 42967.36 47936.44 2018-05-13 20:25:36.000 133 21251.78 260.25 42967.34 47936.43 2018-05-13 20:25:37.000 133 21251.79 260.29 42967.34 47936.45 2018-05-13 20:25:38.000 133 21251.80 260.28 42967.36 47936.45 2018-05-13 20:25:39.000 133 21251.76 260.29 42967.36 47936.41 2018-05-13 20:25:40.000 133 21251.75 260.27 42967.32 47936.43 2018-05-13 20:25:41.000 133 21251.76 260.26 42967.36 47936.43 2018-05-13 20:25:42.000 133 21251.77 260.27 42967.33 47936.40 2018-05-13 20:25:43.000 133 21251.75 260.29 42967.32 47936.44 2018-05-13 20:25:44.000 133 21251.76 260.25 42967.29 47936.42 2018-05-13 20:25:45.000 133 21251.74 260.25 42967.27 47936.42 2018-05-13 20:25:46.000 133 21251.76 260.26 42967.28 47936.42 2018-05-13 20:25:47.000 133 21251.77 260.25 42967.29 47936.42 2018-05-13 20:25:48.000 133 21251.77 260.26 42967.28 47936.41 2018-05-13 20:25:49.000 133 21251.78 260.29 42967.26 47936.41 2018-05-13 20:25:50.000 133 21251.76 260.29 42967.25 47936.41 2018-05-13 20:25:51.000 133 21251.79 260.27 42967.27 47936.41 2018-05-13 20:25:52.000 133 21251.80 260.33 42967.25 47936.41 2018-05-13 20:25:53.000 133 21251.81 260.37 42967.25 47936.42 2018-05-13 20:25:54.000 133 21251.79 260.40 42967.24 47936.40 2018-05-13 20:25:55.000 133 21251.81 260.40 42967.20 47936.37 2018-05-13 20:25:56.000 133 21251.84 260.42 42967.18 47936.39 2018-05-13 20:25:57.000 133 21251.87 260.41 42967.13 47936.38 2018-05-13 20:25:58.000 133 21251.91 260.45 42967.16 47936.37 2018-05-13 20:25:59.000 133 21251.96 260.49 42967.18 47936.38 2018-05-13 20:26:00.000 133 21251.98 260.52 42967.18 47936.36 2018-05-13 20:26:01.000 133 21252.01 260.52 42967.11 47936.37 2018-05-13 20:26:02.000 133 21252.02 260.54 42967.09 47936.36 2018-05-13 20:26:03.000 133 21252.03 260.54 42967.10 47936.35 2018-05-13 20:26:04.000 133 21252.06 260.55 42967.13 47936.37 2018-05-13 20:26:05.000 133 21252.09 260.54 42967.11 47936.38 2018-05-13 20:26:06.000 133 21252.12 260.55 42967.10 47936.39 2018-05-13 20:26:07.000 133 21252.15 260.57 42967.12 47936.41 2018-05-13 20:26:08.000 133 21252.17 260.67 42967.09 47936.43 2018-05-13 20:26:09.000 133 21252.18 260.77 42967.03 47936.45 2018-05-13 20:26:10.000 133 21252.21 260.77 42966.97 47936.40 2018-05-13 20:26:11.000 133 21252.22 260.75 42966.97 47936.38 2018-05-13 20:26:12.000 133 21252.28 260.69 42966.99 47936.39 2018-05-13 20:26:13.000 133 21252.27 260.70 42967.01 47936.40 2018-05-13 20:26:14.000 133 21252.29 260.69 42967.03 47936.43 2018-05-13 20:26:15.000 133 21252.31 260.74 42967.04 47936.46 2018-05-13 20:26:16.000 133 21252.35 260.85 42967.00 47936.44 2018-05-13 20:26:17.000 133 21252.36 260.90 42966.95 47936.44 2018-05-13 20:26:18.000 133 21252.38 260.88 42966.89 47936.38 2018-05-13 20:26:19.000 133 21252.39 260.89 42966.87 47936.34 2018-05-13 20:26:20.000 133 21252.39 260.89 42966.86 47936.34 2018-05-13 20:26:21.000 133 21252.38 260.88 42966.84 47936.32 2018-05-13 20:26:22.000 133 21252.42 260.84 42966.83 47936.29 2018-05-13 20:26:23.000 133 21252.39 260.85 42966.82 47936.29 2018-05-13 20:26:24.000 133 21252.42 260.84 42966.81 47936.32 2018-05-13 20:26:25.000 133 21252.38 260.82 42966.86 47936.29 2018-05-13 20:26:26.000 133 21252.36 260.80 42966.85 47936.27 2018-05-13 20:26:27.000 133 21252.38 260.78 42966.81 47936.30 2018-05-13 20:26:28.000 133 21252.37 260.76 42966.82 47936.28 2018-05-13 20:26:29.000 133 21252.38 260.76 42966.81 47936.31 2018-05-13 20:26:30.000 133 21252.37 260.75 42966.82 47936.30 2018-05-13 20:26:31.000 133 21252.39 260.75 42966.85 47936.31 2018-05-13 20:26:32.000 133 21252.41 260.78 42966.87 47936.31 2018-05-13 20:26:33.000 133 21252.39 260.76 42966.89 47936.34 2018-05-13 20:26:34.000 133 21252.41 260.75 42966.89 47936.35 2018-05-13 20:26:35.000 133 21252.45 260.76 42966.93 47936.36 2018-05-13 20:26:36.000 133 21252.42 260.76 42966.94 47936.37 2018-05-13 20:26:37.000 133 21252.44 260.74 42966.93 47936.38 2018-05-13 20:26:38.000 133 21252.47 260.68 42966.94 47936.38 2018-05-13 20:26:39.000 133 21252.44 260.61 42966.98 47936.45 2018-05-13 20:26:40.000 133 21252.46 260.54 42967.03 47936.49 2018-05-13 20:26:41.000 133 21252.45 260.50 42967.07 47936.52 2018-05-13 20:26:42.000 133 21252.44 260.48 42967.15 47936.54 2018-05-13 20:26:43.000 133 21252.44 260.46 42967.13 47936.55 2018-05-13 20:26:44.000 133 21252.43 260.44 42967.15 47936.56 2018-05-13 20:26:45.000 133 21252.41 260.40 42967.18 47936.58 2018-05-13 20:26:46.000 133 21252.40 260.39 42967.22 47936.61 2018-05-13 20:26:47.000 133 21252.44 260.36 42967.22 47936.64 2018-05-13 20:26:48.000 133 21252.43 260.36 42967.24 47936.67 2018-05-13 20:26:49.000 133 21252.42 260.38 42967.26 47936.67 2018-05-13 20:26:50.000 133 21252.44 260.39 42967.30 47936.68 2018-05-13 20:26:51.000 133 21252.44 260.38 42967.24 47936.70 2018-05-13 20:26:52.000 133 21252.44 260.35 42967.24 47936.71 2018-05-13 20:26:53.000 133 21252.45 260.35 42967.29 47936.69 2018-05-13 20:26:54.000 133 21252.43 260.34 42967.31 47936.72 2018-05-13 20:26:55.000 133 21252.44 260.34 42967.31 47936.72 2018-05-13 20:26:56.000 133 21252.45 260.34 42967.30 47936.73 2018-05-13 20:26:57.000 133 21252.45 260.33 42967.31 47936.73 2018-05-13 20:26:58.000 133 21252.45 260.32 42967.30 47936.74 2018-05-13 20:26:59.000 133 21252.47 260.31 42967.32 47936.74 2018-05-13 20:27:00.000 133 21252.47 260.33 42967.32 47936.75 2018-05-13 20:27:01.000 133 21252.49 260.32 42967.34 47936.76 2018-05-13 20:27:02.000 133 21252.51 260.33 42967.29 47936.77 2018-05-13 20:27:03.000 133 21252.49 260.37 42967.25 47936.76 2018-05-13 20:27:04.000 133 21252.52 260.35 42967.23 47936.74 2018-05-13 20:27:05.000 133 21252.55 260.35 42967.24 47936.73 2018-05-13 20:27:06.000 133 21252.57 260.38 42967.24 47936.74 2018-05-13 20:27:07.000 133 21252.56 260.43 42967.23 47936.69 2018-05-13 20:27:08.000 133 21252.54 260.44 42967.15 47936.66 2018-05-13 20:27:09.000 133 21252.52 260.41 42967.11 47936.63 2018-05-13 20:27:10.000 133 21252.55 260.43 42967.08 47936.64 2018-05-13 20:27:11.000 133 21252.55 260.46 42967.08 47936.58 2018-05-13 20:27:12.000 133 21252.56 260.48 42967.04 47936.57 2018-05-13 20:27:13.000 133 21252.56 260.51 42966.99 47936.54 2018-05-13 20:27:14.000 133 21252.57 260.48 42966.94 47936.58 2018-05-13 20:27:15.000 133 21252.56 260.47 42966.94 47936.48 2018-05-13 20:27:16.000 133 21252.57 260.43 42966.95 47936.53 2018-05-13 20:27:17.000 133 21252.54 260.42 42966.96 47936.47 2018-05-13 20:27:18.000 133 21252.53 260.40 42966.95 47936.47 2018-05-13 20:27:19.000 133 21252.47 260.35 42966.97 47936.50 2018-05-13 20:27:20.000 133 21252.48 260.31 42967.04 47936.49 2018-05-13 20:27:21.000 133 21252.50 260.28 42967.03 47936.51 2018-05-13 20:27:22.000 133 21252.53 260.23 42967.07 47936.56 2018-05-13 20:27:23.000 133 21252.54 260.24 42967.12 47936.57 2018-05-13 20:27:24.000 133 21252.53 260.28 42967.11 47936.59 2018-05-13 20:27:25.000 133 21252.52 260.27 42967.08 47936.61 2018-05-13 20:27:26.000 133 21252.56 260.26 42967.11 47936.64 2018-05-13 20:27:27.000 133 21252.55 260.32 42967.08 47936.64 2018-05-13 20:27:28.000 133 21252.60 260.39 42967.09 47936.64 2018-05-13 20:27:29.000 133 21252.61 260.44 42967.09 47936.62 2018-05-13 20:27:30.000 133 21252.61 260.46 42967.08 47936.62 2018-05-13 20:27:31.000 133 21252.63 260.43 42967.09 47936.65 2018-05-13 20:27:32.000 133 21252.62 260.43 42967.07 47936.60 2018-05-13 20:27:33.000 133 21252.60 260.42 42967.08 47936.61 2018-05-13 20:27:34.000 133 21252.61 260.39 42967.07 47936.61 2018-05-13 20:27:35.000 133 21252.62 260.36 42967.10 47936.64 2018-05-13 20:27:36.000 133 21252.61 260.36 42967.13 47936.68 2018-05-13 20:27:37.000 133 21252.57 260.35 42967.18 47936.68 2018-05-13 20:27:38.000 133 21252.60 260.35 42967.18 47936.69 2018-05-13 20:27:39.000 133 21252.60 260.39 42967.20 47936.70 2018-05-13 20:27:40.000 133 21252.60 260.38 42967.19 47936.69 2018-05-13 20:27:41.000 133 21252.59 260.35 42967.19 47936.72 2018-05-13 20:27:42.000 133 21252.58 260.36 42967.21 47936.71 2018-05-13 20:27:43.000 133 21252.58 260.39 42967.16 47936.68 2018-05-13 20:27:44.000 133 21252.59 260.37 42967.17 47936.72 2018-05-13 20:27:45.000 133 21252.58 260.36 42967.20 47936.71 2018-05-13 20:27:46.000 133 21252.64 260.37 42967.19 47936.72 2018-05-13 20:27:47.000 133 21252.65 260.36 42967.21 47936.74 2018-05-13 20:27:48.000 133 21252.61 260.36 42967.24 47936.72 2018-05-13 20:27:49.000 133 21252.62 260.35 42967.25 47936.75 2018-05-13 20:27:50.000 133 21252.65 260.36 42967.23 47936.75 2018-05-13 20:27:51.000 133 21252.64 260.36 42967.23 47936.75 2018-05-13 20:27:52.000 133 21252.68 260.35 42967.23 47936.76 2018-05-13 20:27:53.000 133 21252.69 260.36 42967.22 47936.75 2018-05-13 20:27:54.000 133 21252.71 260.40 42967.21 47936.76 2018-05-13 20:27:55.000 133 21252.73 260.39 42967.22 47936.78 2018-05-13 20:27:56.000 133 21252.73 260.38 42967.21 47936.77 2018-05-13 20:27:57.000 133 21252.76 260.37 42967.20 47936.79 2018-05-13 20:27:58.000 133 21252.78 260.34 42967.21 47936.79 2018-05-13 20:27:59.000 133 21252.81 260.34 42967.21 47936.82 2018-05-13 20:28:00.000 133 21252.86 260.36 42967.18 47936.83 2018-05-13 20:28:01.000 133 21252.91 260.35 42967.22 47936.85 2018-05-13 20:28:02.000 133 21252.94 260.33 42967.24 47936.87 2018-05-13 20:28:03.000 133 21252.94 260.32 42967.22 47936.90 2018-05-13 20:28:04.000 133 21252.99 260.33 42967.23 47936.90 2018-05-13 20:28:05.000 133 21253.01 260.34 42967.26 47936.95 2018-05-13 20:28:06.000 133 21253.06 260.36 42967.25 47936.95 2018-05-13 20:28:07.000 133 21253.10 260.37 42967.28 47937.00 2018-05-13 20:28:08.000 133 21253.17 260.36 42967.34 47937.03 2018-05-13 20:28:09.000 133 21253.24 260.39 42967.32 47937.04 2018-05-13 20:28:10.000 133 21253.26 260.40 42967.34 47937.06 2018-05-13 20:28:11.000 133 21253.24 260.42 42967.32 47937.07 2018-05-13 20:28:12.000 133 21253.26 260.43 42967.33 47937.10 2018-05-13 20:28:13.000 133 21253.28 260.44 42967.33 47937.10 2018-05-13 20:28:14.000 133 21253.31 260.44 42967.32 47937.12 2018-05-13 20:28:15.000 133 21253.33 260.43 42967.33 47937.11 2018-05-13 20:28:16.000 133 21253.35 260.46 42967.31 47937.14 2018-05-13 20:28:17.000 133 21253.37 260.45 42967.29 47937.15 2018-05-13 20:28:18.000 133 21253.42 260.47 42967.31 47937.14 2018-05-13 20:28:19.000 133 21253.42 260.46 42967.31 47937.16 2018-05-13 20:28:20.000 133 21253.40 260.46 42967.29 47937.18 2018-05-13 20:28:21.000 133 21253.45 260.44 42967.29 47937.19 2018-05-13 20:28:22.000 133 21253.46 260.46 42967.30 47937.20 2018-05-13 20:28:23.000 133 21253.49 260.46 42967.30 47937.18 2018-05-13 20:28:24.000 133 21253.49 260.46 42967.30 47937.20 2018-05-13 20:28:25.000 133 21253.55 260.43 42967.32 47937.23 2018-05-13 20:28:26.000 133 21253.58 260.44 42967.29 47937.23 2018-05-13 20:28:27.000 133 21253.61 260.44 42967.32 47937.23 2018-05-13 20:28:28.000 133 21253.63 260.43 42967.36 47937.25 2018-05-13 20:28:29.000 133 21253.67 260.39 42967.36 47937.29 2018-05-13 20:28:30.000 133 21253.69 260.39 42967.38 47937.29 2018-05-13 20:28:31.000 133 21253.71 260.40 42967.41 47937.30 2018-05-13 20:28:32.000 133 21253.75 260.37 42967.41 47937.34 2018-05-13 20:28:33.000 133 21253.76 260.35 42967.44 47937.36 2018-05-13 20:28:34.000 133 21253.78 260.32 42967.45 47937.37 2018-05-13 20:28:35.000 133 21253.81 260.31 42967.47 47937.37 2018-05-13 20:28:36.000 133 21253.83 260.33 42967.49 47937.42 2018-05-13 20:28:37.000 133 21253.83 260.33 42967.47 47937.42 2018-05-13 20:28:38.000 133 21253.83 260.35 42967.49 47937.45 2018-05-13 20:28:39.000 133 21253.86 260.33 42967.53 47937.46 2018-05-13 20:28:40.000 133 21253.87 260.29 42967.51 47937.45 2018-05-13 20:28:41.000 133 21253.85 260.31 42967.47 47937.47 2018-05-13 20:28:42.000 133 21253.86 260.29 42967.52 47937.49 2018-05-13 20:28:43.000 133 21253.87 260.29 42967.55 47937.48 2018-05-13 20:28:44.000 133 21253.89 260.30 42967.52 47937.47 2018-05-13 20:28:45.000 133 21253.89 260.28 42967.54 47937.49 2018-05-13 20:28:46.000 133 21253.91 260.24 42967.52 47937.48 2018-05-13 20:28:47.000 133 21253.88 260.23 42967.51 47937.52 2018-05-13 20:28:48.000 133 21253.88 260.24 42967.49 47937.52 2018-05-13 20:28:49.000 133 21253.87 260.25 42967.52 47937.53 2018-05-13 20:28:50.000 133 21253.89 260.22 42967.52 47937.51 2018-05-13 20:28:51.000 133 21253.93 260.21 42967.51 47937.52 2018-05-13 20:28:52.000 133 21253.91 260.22 42967.48 47937.52 2018-05-13 20:28:53.000 133 21253.93 260.22 42967.47 47937.53 2018-05-13 20:28:54.000 133 21253.93 260.22 42967.47 47937.53 2018-05-13 20:28:55.000 133 21253.95 260.21 42967.47 47937.48 2018-05-13 20:28:56.000 133 21253.95 260.21 42967.45 47937.51 2018-05-13 20:28:57.000 133 21253.94 260.21 42967.46 47937.49 2018-05-13 20:28:58.000 133 21253.96 260.24 42967.45 47937.50 2018-05-13 20:28:59.000 133 21253.94 260.23 42967.40 47937.47 2018-05-13 20:29:00.000 133 21253.93 260.26 42967.42 47937.45 2018-05-13 20:29:01.000 133 21253.94 260.24 42967.42 47937.45 2018-05-13 20:29:02.000 133 21253.93 260.22 42967.41 47937.46 2018-05-13 20:29:03.000 133 21253.92 260.20 42967.42 47937.42 2018-05-13 20:29:04.000 133 21253.93 260.20 42967.39 47937.43 2018-05-13 20:29:05.000 133 21253.91 260.22 42967.40 47937.42 2018-05-13 20:29:06.000 133 21253.90 260.21 42967.37 47937.42 2018-05-13 20:29:07.000 133 21253.85 260.22 42967.38 47937.40 2018-05-13 20:29:08.000 133 21253.84 260.20 42967.40 47937.40 2018-05-13 20:29:09.000 133 21253.82 260.22 42967.37 47937.38 2018-05-13 20:29:10.000 133 21253.83 260.24 42967.38 47937.38 2018-05-13 20:29:11.000 133 21253.81 260.26 42967.36 47937.36 2018-05-13 20:29:12.000 133 21253.80 260.26 42967.39 47937.35 2018-05-13 20:29:13.000 133 21253.79 260.27 42967.41 47937.35 2018-05-13 20:29:14.000 133 21253.78 260.29 42967.41 47937.37 2018-05-13 20:29:15.000 133 21253.78 260.30 42967.40 47937.32 2018-05-13 20:29:16.000 133 21253.78 260.31 42967.39 47937.37 2018-05-13 20:29:17.000 133 21253.78 260.32 42967.37 47937.32 2018-05-13 20:29:18.000 133 21253.77 260.33 42967.39 47937.33 2018-05-13 20:29:19.000 133 21253.79 260.33 42967.41 47937.35 2018-05-13 20:29:20.000 133 21253.78 260.32 42967.42 47937.32 2018-05-13 20:29:21.000 133 21253.79 260.34 42967.40 47937.34 2018-05-13 20:29:22.000 133 21253.79 260.36 42967.42 47937.34 2018-05-13 20:29:23.000 133 21253.78 260.39 42967.38 47937.36 2018-05-13 20:29:24.000 133 21253.76 260.42 42967.36 47937.32 2018-05-13 20:29:25.000 133 21253.77 260.43 42967.39 47937.34 2018-05-13 20:29:26.000 133 21253.73 260.45 42967.34 47937.29 2018-05-13 20:29:27.000 133 21253.74 260.45 42967.31 47937.29 2018-05-13 20:29:28.000 133 21253.73 260.49 42967.29 47937.28 2018-05-13 20:29:29.000 133 21253.74 260.52 42967.29 47937.26 2018-05-13 20:29:30.000 133 21253.71 260.51 42967.28 47937.23 2018-05-13 20:29:31.000 133 21253.67 260.55 42967.28 47937.21 2018-05-13 20:29:32.000 133 21253.68 260.60 42967.25 47937.20 2018-05-13 20:29:33.000 133 21253.63 260.64 42967.20 47937.18 2018-05-13 20:29:34.000 133 21253.61 260.67 42967.17 47937.13 2018-05-13 20:29:35.000 133 21253.58 260.72 42967.14 47937.11 2018-05-13 20:29:36.000 133 21253.55 260.77 42967.09 47937.04 2018-05-13 20:29:37.000 133 21253.54 260.82 42967.04 47937.00 2018-05-13 20:29:38.000 133 21253.53 260.84 42967.02 47936.96 2018-05-13 20:29:39.000 133 21253.52 260.86 42966.99 47936.91 2018-05-13 20:29:40.000 133 21253.48 260.88 42966.95 47936.86 2018-05-13 20:29:41.000 133 21253.47 260.91 42966.92 47936.83 2018-05-13 20:29:42.000 133 21253.45 260.94 42966.90 47936.81 2018-05-13 20:29:43.000 133 21253.43 260.95 42966.86 47936.76 2018-05-13 20:29:44.000 133 21253.48 260.85 42966.84 47936.73 2018-05-13 20:29:45.000 133 21253.50 260.76 42966.86 47936.74 2018-05-13 20:29:46.000 133 21253.51 260.70 42966.92 47936.77 2018-05-13 20:29:47.000 133 21253.52 260.66 42966.95 47936.87 2018-05-13 20:29:48.000 133 21253.53 260.64 42966.99 47936.89 2018-05-13 20:29:49.000 133 21253.53 260.62 42967.01 47936.94 2018-05-13 20:29:50.000 133 21253.58 260.63 42967.02 47936.93 2018-05-13 20:29:51.000 133 21253.59 260.64 42967.03 47936.96 2018-05-13 20:29:52.000 133 21253.57 260.62 42967.05 47936.96 2018-05-13 20:29:53.000 133 21253.58 260.61 42967.06 47936.99 2018-05-13 20:29:54.000 133 21253.58 260.61 42967.06 47936.95 2018-05-13 20:29:55.000 133 21253.59 260.63 42967.04 47936.97 2018-05-13 20:29:56.000 133 21253.58 260.64 42967.07 47936.98 2018-05-13 20:29:57.000 133 21253.67 260.56 42967.04 47936.94 2018-05-13 20:29:58.000 133 21253.77 260.51 42967.05 47936.98 2018-05-13 20:29:59.000 133 21253.86 260.54 42967.08 47937.05 2018-05-13 20:30:00.000 133 21253.98 260.52 42967.05 47937.15 2018-05-13 20:30:01.000 133 21253.99 260.45 42967.07 47937.16 2018-05-13 20:30:02.000 133 21254.05 260.49 42967.10 47937.19 2018-05-13 20:30:03.000 133 21254.07 260.56 42967.10 47937.23 2018-05-13 20:30:04.000 133 21254.10 260.58 42967.07 47937.23 2018-05-13 20:30:05.000 133 21254.12 260.65 42967.04 47937.24 2018-05-13 20:30:06.000 133 21254.14 260.73 42967.00 47937.22 2018-05-13 20:30:07.000 133 21254.18 260.74 42966.96 47937.20 2018-05-13 20:30:08.000 133 21254.19 260.73 42966.93 47937.20 2018-05-13 20:30:09.000 133 21254.21 260.68 42966.97 47937.16 2018-05-13 20:30:10.000 133 21254.27 260.61 42967.03 47937.18 2018-05-13 20:30:11.000 133 21254.29 260.54 42967.04 47937.24 2018-05-13 20:30:12.000 133 21254.28 260.52 42967.09 47937.31 2018-05-13 20:30:13.000 133 21254.30 260.54 42967.15 47937.31 2018-05-13 20:30:14.000 133 21254.29 260.55 42967.16 47937.37 2018-05-13 20:30:15.000 133 21254.30 260.49 42967.17 47937.36 2018-05-13 20:30:16.000 133 21254.35 260.44 42967.22 47937.41 2018-05-13 20:30:17.000 133 21254.36 260.42 42967.22 47937.45 2018-05-13 20:30:18.000 133 21254.39 260.47 42967.26 47937.49 2018-05-13 20:30:19.000 133 21254.40 260.48 42967.23 47937.50 2018-05-13 20:30:20.000 133 21254.42 260.44 42967.25 47937.48 2018-05-13 20:30:21.000 133 21254.41 260.38 42967.25 47937.52 2018-05-13 20:30:22.000 133 21254.43 260.36 42967.26 47937.52 2018-05-13 20:30:23.000 133 21254.41 260.34 42967.30 47937.54 2018-05-13 20:30:24.000 133 21254.40 260.37 42967.31 47937.56 2018-05-13 20:30:25.000 133 21254.43 260.36 42967.32 47937.59 2018-05-13 20:30:26.000 133 21254.37 260.35 42967.32 47937.56 2018-05-13 20:30:27.000 133 21254.34 260.41 42967.30 47937.58 2018-05-13 20:30:28.000 133 21254.34 260.48 42967.29 47937.57 2018-05-13 20:30:29.000 133 21254.38 260.48 42967.23 47937.53 2018-05-13 20:30:30.000 133 21254.39 260.48 42967.20 47937.47 2018-05-13 20:30:31.000 133 21254.36 260.45 42967.20 47937.50 2018-05-13 20:30:32.000 133 21254.37 260.45 42967.17 47937.48 2018-05-13 20:30:33.000 133 21254.37 260.43 42967.18 47937.47 2018-05-13 20:30:34.000 133 21254.39 260.43 42967.19 47937.47 2018-05-13 20:30:35.000 133 21254.37 260.44 42967.23 47937.46 2018-05-13 20:30:36.000 133 21254.38 260.39 42967.21 47937.48 2018-05-13 20:30:37.000 133 21254.36 260.36 42967.22 47937.48 2018-05-13 20:30:38.000 133 21254.33 260.36 42967.27 47937.50 2018-05-13 20:30:39.000 133 21254.32 260.39 42967.28 47937.51 2018-05-13 20:30:40.000 133 21254.29 260.43 42967.27 47937.57 2018-05-13 20:30:41.000 133 21254.29 260.47 42967.27 47937.54 2018-05-13 20:30:42.000 133 21254.28 260.50 42967.27 47937.53 2018-05-13 20:30:43.000 133 21254.25 260.52 42967.23 47937.51 2018-05-13 20:30:44.000 133 21254.26 260.54 42967.22 47937.50 2018-05-13 20:30:45.000 133 21254.23 260.56 42967.22 47937.46 2018-05-13 20:30:46.000 133 21254.19 260.58 42967.24 47937.46 2018-05-13 20:30:47.000 133 21254.14 260.58 42967.20 47937.44 2018-05-13 20:30:48.000 133 21254.13 260.60 42967.21 47937.45 2018-05-13 20:30:49.000 133 21254.13 260.64 42967.17 47937.44 2018-05-13 20:30:50.000 133 21254.12 260.67 42967.17 47937.41 2018-05-13 20:30:51.000 133 21254.10 260.71 42967.17 47937.38 2018-05-13 20:30:52.000 133 21254.04 260.73 42967.17 47937.35 2018-05-13 20:30:53.000 133 21254.01 260.68 42967.16 47937.32 2018-05-13 20:30:54.000 133 21254.01 260.67 42967.17 47937.31 2018-05-13 20:30:55.000 133 21254.00 260.65 42967.16 47937.28 2018-05-13 20:30:56.000 133 21253.93 260.64 42967.16 47937.31 2018-05-13 20:30:57.000 133 21253.85 260.65 42967.17 47937.28 2018-05-13 20:30:58.000 133 21253.82 260.68 42967.17 47937.23 2018-05-13 20:30:59.000 133 21253.79 260.72 42967.13 47937.20 2018-05-13 20:31:00.000 133 21253.74 260.69 42967.13 47937.17 2018-05-13 20:31:01.000 133 21253.69 260.66 42967.10 47937.14 2018-05-13 20:31:02.000 133 21253.62 260.64 42967.10 47937.12 2018-05-13 20:31:03.000 133 21253.58 260.62 42967.11 47937.07 2018-05-13 20:31:04.000 133 21253.54 260.57 42967.12 47937.09 2018-05-13 20:31:05.000 133 21253.48 260.51 42967.15 47937.07 2018-05-13 20:31:06.000 133 21253.44 260.47 42967.16 47937.06 2018-05-13 20:31:07.000 133 21253.40 260.44 42967.19 47937.06 2018-05-13 20:31:08.000 133 21253.38 260.37 42967.24 47937.08 2018-05-13 20:31:09.000 133 21253.35 260.31 42967.29 47937.12 2018-05-13 20:31:10.000 133 21253.33 260.29 42967.34 47937.13 2018-05-13 20:31:11.000 133 21253.29 260.28 42967.36 47937.17 2018-05-13 20:31:12.000 133 21253.26 260.27 42967.36 47937.20 2018-05-13 20:31:13.000 133 21253.22 260.26 42967.43 47937.20 2018-05-13 20:31:14.000 133 21253.21 260.26 42967.45 47937.23 2018-05-13 20:31:15.000 133 21253.16 260.24 42967.48 47937.22 2018-05-13 20:31:16.000 133 21253.17 260.23 42967.48 47937.23 2018-05-13 20:31:17.000 133 21253.15 260.24 42967.50 47937.23 2018-05-13 20:31:18.000 133 21253.13 260.24 42967.51 47937.23 2018-05-13 20:31:19.000 133 21253.10 260.25 42967.53 47937.24 2018-05-13 20:31:20.000 133 21253.10 260.23 42967.54 47937.23 2018-05-13 20:31:21.000 133 21253.08 260.23 42967.54 47937.20 2018-05-13 20:31:22.000 133 21253.08 260.23 42967.55 47937.25 2018-05-13 20:31:23.000 133 21253.06 260.22 42967.52 47937.23 2018-05-13 20:31:24.000 133 21253.03 260.22 42967.56 47937.20 2018-05-13 20:31:25.000 133 21253.01 260.20 42967.57 47937.21 2018-05-13 20:31:26.000 133 21253.00 260.21 42967.55 47937.20 2018-05-13 20:31:27.000 133 21252.98 260.22 42967.53 47937.21 2018-05-13 20:31:28.000 133 21252.97 260.21 42967.54 47937.18 2018-05-13 20:31:29.000 133 21252.96 260.21 42967.56 47937.18 2018-05-13 20:31:30.000 133 21252.93 260.21 42967.54 47937.19 2018-05-13 20:31:31.000 133 21252.91 260.24 42967.54 47937.17 2018-05-13 20:31:32.000 133 21252.96 260.30 42967.51 47937.19 2018-05-13 20:31:33.000 133 21252.96 260.34 42967.54 47937.17 2018-05-13 20:31:34.000 133 21252.94 260.37 42967.54 47937.15 2018-05-13 20:31:35.000 133 21252.90 260.38 42967.56 47937.16 2018-05-13 20:31:36.000 133 21252.91 260.41 42967.55 47937.18 2018-05-13 20:31:37.000 133 21252.91 260.45 42967.56 47937.17 2018-05-13 20:31:38.000 133 21252.96 260.47 42967.58 47937.17 2018-05-13 20:31:39.000 133 21252.95 260.46 42967.60 47937.18 2018-05-13 20:31:40.000 133 21252.95 260.49 42967.56 47937.19 2018-05-13 20:31:41.000 133 21252.97 260.51 42967.59 47937.19 2018-05-13 20:31:42.000 133 21252.98 260.50 42967.61 47937.21 2018-05-13 20:31:43.000 133 21252.99 260.51 42967.60 47937.23 2018-05-13 20:31:44.000 133 21253.02 260.50 42967.59 47937.22 2018-05-13 20:31:45.000 133 21253.05 260.52 42967.56 47937.27 2018-05-13 20:31:46.000 133 21253.04 260.53 42967.56 47937.28 2018-05-13 20:31:47.000 133 21253.13 260.55 42967.58 47937.29 2018-05-13 20:31:48.000 133 21253.14 260.56 42967.62 47937.29 2018-05-13 20:31:49.000 133 21253.17 260.56 42967.65 47937.34 2018-05-13 20:31:50.000 133 21253.17 260.57 42967.65 47937.36 2018-05-13 20:31:51.000 133 21253.16 260.61 42967.61 47937.34 2018-05-13 20:31:52.000 133 21253.18 260.61 42967.63 47937.36 2018-05-13 20:31:53.000 133 21253.16 260.62 42967.59 47937.36 2018-05-13 20:31:54.000 133 21253.14 260.66 42967.58 47937.32 2018-05-13 20:31:55.000 133 21253.15 260.70 42967.59 47937.35 2018-05-13 20:31:56.000 133 21253.13 260.75 42967.56 47937.32 2018-05-13 20:31:57.000 133 21253.13 260.78 42967.56 47937.28 2018-05-13 20:31:58.000 133 21253.14 260.84 42967.56 47937.34 2018-05-13 20:31:59.000 133 21253.15 260.89 42967.55 47937.27 2018-05-13 20:32:00.000 133 21253.14 260.92 42967.54 47937.27 2018-05-13 20:32:01.000 133 21253.14 260.95 42967.52 47937.26 2018-05-13 20:32:02.000 133 21253.16 260.97 42967.50 47937.24 2018-05-13 20:32:03.000 133 21253.19 260.94 42967.48 47937.24 2018-05-13 20:32:04.000 133 21253.19 260.95 42967.46 47937.24 2018-05-13 20:32:05.000 133 21253.20 260.96 42967.46 47937.26 2018-05-13 20:32:06.000 133 21253.21 260.97 42967.48 47937.27 2018-05-13 20:32:07.000 133 21253.24 260.98 42967.48 47937.27 2018-05-13 20:32:08.000 133 21253.24 260.96 42967.51 47937.29 2018-05-13 20:32:09.000 133 21253.23 260.97 42967.51 47937.29 2018-05-13 20:32:10.000 133 21253.23 260.95 42967.51 47937.29 2018-05-13 20:32:11.000 133 21253.27 260.90 42967.56 47937.30 2018-05-13 20:32:12.000 133 21253.27 260.92 42967.54 47937.33 2018-05-13 20:32:13.000 133 21253.27 260.94 42967.51 47937.35 2018-05-13 20:32:14.000 133 21253.27 260.95 42967.52 47937.32 2018-05-13 20:32:15.000 133 21253.29 260.92 42967.54 47937.34 2018-05-13 20:32:16.000 133 21253.31 260.91 42967.55 47937.35 2018-05-13 20:32:17.000 133 21253.28 260.92 42967.58 47937.35 2018-05-13 20:32:18.000 133 21253.29 260.94 42967.60 47937.35 2018-05-13 20:32:19.000 133 21253.28 260.93 42967.59 47937.37 2018-05-13 20:32:20.000 133 21253.31 260.92 42967.58 47937.38 2018-05-13 20:32:21.000 133 21253.30 260.92 42967.56 47937.35 2018-05-13 20:32:22.000 133 21253.28 260.93 42967.57 47937.37 2018-05-13 20:32:23.000 133 21253.27 260.95 42967.59 47937.37 2018-05-13 20:32:24.000 133 21253.26 260.93 42967.60 47937.39 2018-05-13 20:32:25.000 133 21253.28 260.91 42967.58 47937.36 2018-05-13 20:32:26.000 133 21253.28 260.90 42967.57 47937.36 2018-05-13 20:32:27.000 133 21253.30 260.90 42967.58 47937.38 2018-05-13 20:32:28.000 133 21253.27 260.89 42967.57 47937.37 2018-05-13 20:32:29.000 133 21253.26 260.89 42967.58 47937.37 2018-05-13 20:32:30.000 133 21253.24 260.89 42967.56 47937.37 2018-05-13 20:32:31.000 133 21253.24 260.85 42967.62 47937.35 2018-05-13 20:32:32.000 133 21253.22 260.87 42967.57 47937.34 2018-05-13 20:32:33.000 133 21253.19 260.87 42967.59 47937.31 2018-05-13 20:32:34.000 133 21253.16 260.86 42967.59 47937.29 2018-05-13 20:32:35.000 133 21253.18 260.85 42967.57 47937.33 2018-05-13 20:32:36.000 133 21253.20 260.81 42967.57 47937.30 2018-05-13 20:32:37.000 133 21253.17 260.79 42967.56 47937.32 2018-05-13 20:32:38.000 133 21253.15 260.81 42967.54 47937.33 2018-05-13 20:32:39.000 133 21253.16 260.80 42967.56 47937.32 2018-05-13 20:32:40.000 133 21253.15 260.79 42967.58 47937.31 2018-05-13 20:32:41.000 133 21253.14 260.81 42967.54 47937.28 2018-05-13 20:32:42.000 133 21253.11 260.80 42967.51 47937.27 2018-05-13 20:32:43.000 133 21253.07 260.76 42967.52 47937.24 2018-05-13 20:32:44.000 133 21253.08 260.74 42967.50 47937.28 2018-05-13 20:32:45.000 133 21253.11 260.73 42967.53 47937.27 2018-05-13 20:32:46.000 133 21253.13 260.69 42967.58 47937.28 2018-05-13 20:32:47.000 133 21253.12 260.67 42967.60 47937.29 2018-05-13 20:32:48.000 133 21253.11 260.67 42967.62 47937.33 2018-05-13 20:32:49.000 133 21253.08 260.72 42967.61 47937.27 2018-05-13 20:32:50.000 133 21253.07 260.74 42967.58 47937.31 2018-05-13 20:32:51.000 133 21253.04 260.73 42967.58 47937.27 2018-05-13 20:32:52.000 133 21253.04 260.76 42967.59 47937.26 2018-05-13 20:32:53.000 133 21253.02 260.78 42967.56 47937.24 2018-05-13 20:32:54.000 133 21253.02 260.79 42967.56 47937.24 2018-05-13 20:32:55.000 133 21253.03 260.80 42967.54 47937.23 2018-05-13 20:32:56.000 133 21253.02 260.79 42967.50 47937.22 2018-05-13 20:32:57.000 133 21252.99 260.80 42967.50 47937.18 2018-05-13 20:32:58.000 133 21252.99 260.77 42967.47 47937.16 2018-05-13 20:32:59.000 133 21252.98 260.75 42967.50 47937.15 2018-05-13 20:33:00.000 133 21253.00 260.77 42967.52 47937.15 2018-05-13 20:33:01.000 133 21253.00 260.75 42967.50 47937.16 2018-05-13 20:33:02.000 133 21253.01 260.77 42967.49 47937.19 2018-05-13 20:33:03.000 133 21253.03 260.79 42967.50 47937.19 2018-05-13 20:33:04.000 133 21253.05 260.78 42967.54 47937.19 2018-05-13 20:33:05.000 133 21253.03 260.78 42967.53 47937.21 2018-05-13 20:33:06.000 133 21253.05 260.78 42967.53 47937.22 2018-05-13 20:33:07.000 133 21253.05 260.79 42967.52 47937.21 2018-05-13 20:33:08.000 133 21253.04 260.80 42967.53 47937.20 2018-05-13 20:33:09.000 133 21253.04 260.83 42967.53 47937.19 2018-05-13 20:33:10.000 133 21253.05 260.87 42967.53 47937.21 2018-05-13 20:33:11.000 133 21253.04 260.88 42967.52 47937.19 2018-05-13 20:33:12.000 133 21253.01 261.02 42967.48 47937.19 2018-05-13 20:33:13.000 133 21253.04 261.12 42967.43 47937.19 2018-05-13 20:33:14.000 133 21253.03 261.15 42967.35 47937.10 2018-05-13 20:33:15.000 133 21253.03 261.18 42967.31 47937.04 2018-05-13 20:33:16.000 133 21253.02 261.20 42967.25 47937.05 2018-05-13 20:33:17.000 133 21253.01 261.20 42967.21 47937.00 2018-05-13 20:33:18.000 133 21252.97 261.24 42967.19 47936.94 2018-05-13 20:33:19.000 133 21252.97 261.23 42967.18 47936.91 2018-05-13 20:33:20.000 133 21252.94 261.28 42967.17 47936.88 2018-05-13 20:33:21.000 133 21252.93 261.26 42967.15 47936.85 2018-05-13 20:33:22.000 133 21252.91 261.25 42967.14 47936.83 2018-05-13 20:33:23.000 133 21252.92 261.25 42967.14 47936.86 2018-05-13 20:33:24.000 133 21252.92 261.24 42967.11 47936.79 2018-05-13 20:33:25.000 133 21252.90 261.25 42967.07 47936.78 2018-05-13 20:33:26.000 133 21252.88 261.21 42967.10 47936.77 2018-05-13 20:33:27.000 133 21252.87 261.18 42967.07 47936.77 2018-05-13 20:33:28.000 133 21252.85 261.14 42967.08 47936.73 2018-05-13 20:33:29.000 133 21252.84 261.08 42967.10 47936.74 2018-05-13 20:33:30.000 133 21252.85 260.97 42967.17 47936.75 2018-05-13 20:33:31.000 133 21252.83 260.93 42967.22 47936.78 2018-05-13 20:33:32.000 133 21252.80 260.92 42967.25 47936.81 2018-05-13 20:33:33.000 133 21252.83 260.92 42967.31 47936.84 2018-05-13 20:33:34.000 133 21252.82 260.86 42967.36 47936.87 2018-05-13 20:33:35.000 133 21252.80 260.85 42967.36 47936.90 2018-05-13 20:33:36.000 133 21252.81 260.83 42967.39 47936.93 2018-05-13 20:33:37.000 133 21252.82 260.83 42967.39 47936.99 2018-05-13 20:33:38.000 133 21252.84 260.81 42967.42 47936.96 2018-05-13 20:33:39.000 133 21252.82 260.80 42967.43 47937.01 2018-05-13 20:33:40.000 133 21252.83 260.80 42967.43 47937.00 2018-05-13 20:33:41.000 133 21252.79 260.80 42967.43 47937.00 2018-05-13 20:33:42.000 133 21252.77 260.81 42967.47 47937.01 2018-05-13 20:33:43.000 133 21252.74 260.79 42967.48 47937.00 2018-05-13 20:33:44.000 133 21252.71 260.78 42967.49 47937.00 2018-05-13 20:33:45.000 133 21252.71 260.78 42967.47 47937.02 2018-05-13 20:33:46.000 133 21252.70 260.76 42967.48 47937.00 2018-05-13 20:33:47.000 133 21252.72 260.73 42967.50 47937.01 2018-05-13 20:33:48.000 133 21252.67 260.73 42967.49 47937.01 2018-05-13 20:33:49.000 133 21252.64 260.73 42967.50 47936.98 2018-05-13 20:33:50.000 133 21252.62 260.71 42967.47 47936.98 2018-05-13 20:33:51.000 133 21252.63 260.71 42967.47 47937.00 2018-05-13 20:33:52.000 133 21252.63 260.78 42967.49 47936.99 2018-05-13 20:33:53.000 133 21252.64 260.85 42967.40 47936.97 2018-05-13 20:33:54.000 133 21252.67 260.83 42967.36 47936.93 2018-05-13 20:33:55.000 133 21252.65 260.75 42967.35 47936.92 2018-05-13 20:33:56.000 133 21252.65 260.77 42967.41 47936.90 2018-05-13 20:33:57.000 133 21252.65 260.85 42967.39 47936.94 2018-05-13 20:33:58.000 133 21252.69 260.88 42967.33 47936.90 2018-05-13 20:33:59.000 133 21252.69 260.90 42967.30 47936.87 2018-05-13 20:34:00.000 133 21252.69 260.92 42967.28 47936.85 2018-05-13 20:34:01.000 133 21252.67 260.96 42967.32 47936.82 2018-05-13 20:34:02.000 133 21252.66 260.98 42967.28 47936.81 2018-05-13 20:34:03.000 133 21252.64 261.03 42967.23 47936.80 2018-05-13 20:34:04.000 133 21252.65 261.02 42967.20 47936.77 2018-05-13 20:34:05.000 133 21252.65 261.02 42967.21 47936.75 2018-05-13 20:34:06.000 133 21252.64 261.03 42967.25 47936.76 2018-05-13 20:34:07.000 133 21252.59 261.05 42967.26 47936.75 2018-05-13 20:34:08.000 133 21252.56 261.07 42967.25 47936.75 2018-05-13 20:34:09.000 133 21252.50 261.08 42967.22 47936.75 2018-05-13 20:34:10.000 133 21252.46 261.08 42967.25 47936.70 2018-05-13 20:34:11.000 133 21252.41 261.13 42967.26 47936.71 2018-05-13 20:34:12.000 133 21252.36 261.17 42967.26 47936.67 2018-05-13 20:34:13.000 133 21252.34 261.18 42967.25 47936.66 2018-05-13 20:34:14.000 133 21252.30 261.18 42967.28 47936.64 2018-05-13 20:34:15.000 133 21252.24 261.18 42967.25 47936.60 2018-05-13 20:34:16.000 133 21252.20 261.13 42967.25 47936.59 2018-05-13 20:34:17.000 133 21252.17 261.09 42967.26 47936.62 2018-05-13 20:34:18.000 133 21252.15 261.08 42967.31 47936.61 2018-05-13 20:34:19.000 133 21252.09 261.09 42967.35 47936.58 2018-05-13 20:34:20.000 133 21252.04 261.07 42967.36 47936.60 2018-05-13 20:34:21.000 133 21252.00 261.06 42967.37 47936.61 2018-05-13 20:34:22.000 133 21251.97 261.01 42967.43 47936.60 2018-05-13 20:34:23.000 133 21251.90 261.00 42967.45 47936.63 2018-05-13 20:34:24.000 133 21251.86 260.98 42967.46 47936.59 2018-05-13 20:34:25.000 133 21251.86 260.95 42967.48 47936.62 2018-05-13 20:34:26.000 133 21251.83 260.93 42967.49 47936.65 2018-05-13 20:34:27.000 133 21251.77 260.94 42967.51 47936.63 2018-05-13 20:34:28.000 133 21251.73 260.93 42967.53 47936.64 2018-05-13 20:34:29.000 133 21251.74 260.94 42967.54 47936.64 2018-05-13 20:34:30.000 133 21251.67 260.95 42967.54 47936.64 2018-05-13 20:34:31.000 133 21251.62 260.97 42967.57 47936.63 2018-05-13 20:34:32.000 133 21251.57 260.99 42967.58 47936.61 2018-05-13 20:34:33.000 133 21251.53 260.99 42967.55 47936.58 2018-05-13 20:34:34.000 133 21251.46 261.01 42967.56 47936.58 2018-05-13 20:34:35.000 133 21251.45 261.02 42967.56 47936.53 2018-05-13 20:34:36.000 133 21251.42 261.03 42967.55 47936.53 2018-05-13 20:34:37.000 133 21251.36 261.04 42967.56 47936.49 2018-05-13 20:34:38.000 133 21251.32 261.08 42967.58 47936.46 2018-05-13 20:34:39.000 133 21251.26 261.10 42967.54 47936.41 2018-05-13 20:34:40.000 133 21251.21 261.13 42967.54 47936.40 2018-05-13 20:34:41.000 133 21251.19 261.09 42967.54 47936.38 2018-05-13 20:34:42.000 133 21251.17 261.08 42967.54 47936.35 2018-05-13 20:34:43.000 133 21251.14 261.07 42967.55 47936.34 2018-05-13 20:34:44.000 133 21251.15 261.07 42967.54 47936.36 2018-05-13 20:34:45.000 133 21251.14 261.03 42967.54 47936.37 2018-05-13 20:34:46.000 133 21251.13 261.00 42967.59 47936.37 2018-05-13 20:34:47.000 133 21251.10 260.97 42967.61 47936.39 2018-05-13 20:34:48.000 133 21251.09 260.95 42967.62 47936.39 2018-05-13 20:34:49.000 133 21251.08 260.97 42967.64 47936.41 2018-05-13 20:34:50.000 133 21251.08 260.96 42967.64 47936.43 2018-05-13 20:34:51.000 133 21251.05 260.97 42967.63 47936.41 2018-05-13 20:34:52.000 133 21251.02 260.98 42967.63 47936.40 2018-05-13 20:34:53.000 133 21251.03 261.01 42967.63 47936.39 2018-05-13 20:34:54.000 133 21251.02 261.01 42967.64 47936.39 2018-05-13 20:34:55.000 133 21250.98 260.99 42967.62 47936.38 2018-05-13 20:34:56.000 133 21250.96 261.00 42967.62 47936.39 2018-05-13 20:34:57.000 133 21250.94 261.05 42967.64 47936.37 2018-05-13 20:34:58.000 133 21250.94 261.02 42967.63 47936.36 2018-05-13 20:34:59.000 133 21250.94 261.05 42967.58 47936.32 2018-05-13 20:35:00.000 133 21250.88 261.07 42967.58 47936.36 2018-05-13 20:35:01.000 133 21250.86 261.09 42967.58 47936.34 2018-05-13 20:35:02.000 133 21250.88 261.07 42967.61 47936.31 2018-05-13 20:35:03.000 133 21250.87 261.07 42967.56 47936.30 2018-05-13 20:35:04.000 133 21250.87 261.07 42967.56 47936.30 2018-05-13 20:35:05.000 133 21250.85 261.07 42967.59 47936.32 2018-05-13 20:35:06.000 133 21250.83 261.05 42967.58 47936.32 2018-05-13 20:35:07.000 133 21250.79 261.07 42967.63 47936.31 2018-05-13 20:35:08.000 133 21250.81 261.09 42967.63 47936.33 2018-05-13 20:35:09.000 133 21250.80 261.11 42967.60 47936.30 2018-05-13 20:35:10.000 133 21250.81 261.12 42967.61 47936.33 2018-05-13 20:35:11.000 133 21250.77 261.13 42967.63 47936.31 2018-05-13 20:35:12.000 133 21250.79 261.13 42967.65 47936.31 2018-05-13 20:35:13.000 133 21250.81 261.13 42967.64 47936.31 2018-05-13 20:35:14.000 133 21250.77 261.15 42967.65 47936.31 2018-05-13 20:35:15.000 133 21250.76 261.21 42967.66 47936.30 2018-05-13 20:35:16.000 133 21250.76 261.23 42967.65 47936.27 2018-05-13 20:35:17.000 133 21250.73 261.27 42967.63 47936.25 2018-05-13 20:35:18.000 133 21250.72 261.24 42967.60 47936.26 2018-05-13 20:35:19.000 133 21250.71 261.25 42967.64 47936.22 2018-05-13 20:35:20.000 133 21250.67 261.26 42967.67 47936.24 2018-05-13 20:35:21.000 133 21250.67 261.29 42967.63 47936.24 2018-05-13 20:35:22.000 133 21250.66 261.32 42967.65 47936.22 2018-05-13 20:35:23.000 133 21250.64 261.30 42967.66 47936.20 2018-05-13 20:35:24.000 133 21250.63 261.31 42967.65 47936.24 2018-05-13 20:35:25.000 133 21250.63 261.32 42967.67 47936.22 2018-05-13 20:35:26.000 133 21250.61 261.33 42967.68 47936.22 2018-05-13 20:35:27.000 133 21250.59 261.35 42967.69 47936.24 2018-05-13 20:35:28.000 133 21250.58 261.40 42967.70 47936.21 2018-05-13 20:35:29.000 133 21250.55 261.48 42967.67 47936.24 2018-05-13 20:35:30.000 133 21250.53 261.53 42967.61 47936.19 2018-05-13 20:35:31.000 133 21250.48 261.58 42967.63 47936.18 2018-05-13 20:35:32.000 133 21250.49 261.58 42967.61 47936.14 2018-05-13 20:35:33.000 133 21250.50 261.59 42967.62 47936.16 2018-05-13 20:35:34.000 133 21250.49 261.63 42967.59 47936.12 2018-05-13 20:35:35.000 133 21250.49 261.63 42967.60 47936.15 2018-05-13 20:35:36.000 133 21250.49 261.63 42967.60 47936.17 2018-05-13 20:35:37.000 133 21250.48 261.65 42967.60 47936.14 2018-05-13 20:35:38.000 133 21250.47 261.67 42967.61 47936.11 2018-05-13 20:35:39.000 133 21250.46 261.65 42967.60 47936.12 2018-05-13 20:35:40.000 133 21250.43 261.65 42967.59 47936.14 2018-05-13 20:35:41.000 133 21250.40 261.67 42967.62 47936.13 2018-05-13 20:35:42.000 133 21250.35 261.68 42967.65 47936.11 2018-05-13 20:35:43.000 133 21250.37 261.66 42967.64 47936.10 2018-05-13 20:35:44.000 133 21250.33 261.69 42967.64 47936.09 2018-05-13 20:35:45.000 133 21250.28 261.71 42967.65 47936.09 2018-05-13 20:35:46.000 133 21250.25 261.70 42967.64 47936.09 2018-05-13 20:35:47.000 133 21250.26 261.73 42967.61 47936.09 2018-05-13 20:35:48.000 133 21250.24 261.72 42967.63 47936.07 2018-05-13 20:35:49.000 133 21250.25 261.70 42967.64 47936.06 2018-05-13 20:35:50.000 133 21250.25 261.68 42967.64 47936.05 2018-05-13 20:35:51.000 133 21250.24 261.68 42967.62 47936.04 2018-05-13 20:35:52.000 133 21250.25 261.70 42967.63 47936.03 2018-05-13 20:35:53.000 133 21250.23 261.68 42967.62 47936.05 2018-05-13 20:35:54.000 133 21250.19 261.67 42967.61 47936.03 2018-05-13 20:35:55.000 133 21250.19 261.66 42967.61 47936.04 2018-05-13 20:35:56.000 133 21250.21 261.68 42967.61 47936.02 2018-05-13 20:35:57.000 133 21250.22 261.65 42967.64 47936.03 2018-05-13 20:35:58.000 133 21250.20 261.66 42967.61 47936.02 2018-05-13 20:35:59.000 133 21250.22 261.67 42967.61 47936.03 2018-05-13 20:36:00.000 133 21250.22 261.67 42967.64 47936.02 2018-05-13 20:36:01.000 133 21250.21 261.68 42967.62 47936.06 2018-05-13 20:36:02.000 133 21250.21 261.68 42967.62 47936.06 2018-05-13 20:36:03.000 133 21250.18 261.67 42967.63 47936.03 2018-05-13 20:36:04.000 133 21250.18 261.65 42967.64 47936.04 2018-05-13 20:36:05.000 133 21250.18 261.63 42967.61 47936.01 2018-05-13 20:36:06.000 133 21250.22 261.63 42967.60 47936.04 2018-05-13 20:36:07.000 133 21250.21 261.64 42967.61 47936.04 2018-05-13 20:36:08.000 133 21250.21 261.65 42967.63 47935.98 2018-05-13 20:36:09.000 133 21250.19 261.64 42967.60 47936.03 2018-05-13 20:36:10.000 133 21250.18 261.62 42967.59 47936.02 2018-05-13 20:36:11.000 133 21250.21 261.60 42967.61 47936.03 2018-05-13 20:36:12.000 133 21250.19 261.59 42967.63 47936.00 2018-05-13 20:36:13.000 133 21250.15 261.60 42967.61 47936.03 2018-05-13 20:36:14.000 133 21250.16 261.57 42967.62 47936.02 2018-05-13 20:36:15.000 133 21250.18 261.56 42967.63 47936.04 2018-05-13 20:36:16.000 133 21250.18 261.55 42967.62 47936.03 2018-05-13 20:36:17.000 133 21250.19 261.54 42967.62 47936.03 2018-05-13 20:36:18.000 133 21250.26 261.56 42967.62 47936.03 2018-05-13 20:36:19.000 133 21250.28 261.67 42967.57 47936.05 2018-05-13 20:36:20.000 133 21250.29 261.80 42967.47 47936.00 2018-05-13 20:36:21.000 133 21250.27 261.90 42967.38 47935.95 2018-05-13 20:36:22.000 133 21250.26 261.90 42967.30 47935.85 2018-05-13 20:36:23.000 133 21250.34 261.87 42967.30 47935.84 2018-05-13 20:36:24.000 133 21250.36 261.89 42967.27 47935.79 2018-05-13 20:36:25.000 133 21250.36 261.90 42967.25 47935.80 2018-05-13 20:36:26.000 133 21250.39 261.89 42967.24 47935.74 2018-05-13 20:36:27.000 133 21250.34 261.89 42967.24 47935.79 2018-05-13 20:36:28.000 133 21250.36 261.89 42967.22 47935.74 2018-05-13 20:36:29.000 133 21250.38 261.90 42967.24 47935.75 2018-05-13 20:36:30.000 133 21250.36 261.90 42967.20 47935.75 2018-05-13 20:36:31.000 133 21250.36 261.90 42967.23 47935.77 2018-05-13 20:36:32.000 133 21250.35 261.94 42967.21 47935.77 2018-05-13 20:36:33.000 133 21250.37 261.93 42967.24 47935.76 2018-05-13 20:36:34.000 133 21250.35 261.96 42967.23 47935.74 2018-05-13 20:36:35.000 133 21250.34 262.01 42967.22 47935.76 2018-05-13 20:36:36.000 133 21250.35 262.00 42967.21 47935.74 2018-05-13 20:36:37.000 133 21250.35 262.02 42967.22 47935.75 2018-05-13 20:36:38.000 133 21250.37 262.02 42967.23 47935.76 2018-05-13 20:36:39.000 133 21250.36 262.04 42967.21 47935.75 2018-05-13 20:36:40.000 133 21250.35 262.04 42967.21 47935.74 2018-05-13 20:36:41.000 133 21250.35 262.10 42967.20 47935.70 2018-05-13 20:36:42.000 133 21250.35 262.10 42967.18 47935.73 2018-05-13 20:36:43.000 133 21250.33 262.13 42967.16 47935.70 2018-05-13 20:36:44.000 133 21250.31 262.15 42967.15 47935.67 2018-05-13 20:36:45.000 133 21250.30 262.18 42967.13 47935.68 2018-05-13 20:36:46.000 133 21250.28 262.19 42967.15 47935.69 2018-05-13 20:36:47.000 133 21250.28 262.10 42967.18 47935.66 2018-05-13 20:36:48.000 133 21250.27 261.99 42967.22 47935.66 2018-05-13 20:36:49.000 133 21250.23 262.00 42967.30 47935.71 2018-05-13 20:36:50.000 133 21250.18 262.06 42967.32 47935.73 2018-05-13 20:36:51.000 133 21250.18 262.08 42967.31 47935.78 2018-05-13 20:36:52.000 133 21250.19 262.16 42967.31 47935.75 2018-05-13 20:36:53.000 133 21250.13 262.24 42967.30 47935.76 2018-05-13 20:36:54.000 133 21250.11 262.29 42967.28 47935.71 2018-05-13 20:36:55.000 133 21250.08 262.32 42967.23 47935.68 2018-05-13 20:36:56.000 133 21250.07 262.33 42967.20 47935.64 2018-05-13 20:36:57.000 133 21250.03 262.31 42967.20 47935.64 2018-05-13 20:36:58.000 133 21250.04 262.31 42967.20 47935.61 2018-05-13 20:36:59.000 133 21250.02 262.30 42967.21 47935.58 2018-05-13 20:37:00.000 133 21250.00 262.29 42967.24 47935.59 2018-05-13 20:37:01.000 133 21249.97 262.26 42967.25 47935.57 2018-05-13 20:37:02.000 133 21249.94 262.26 42967.26 47935.58 2018-05-13 20:37:03.000 133 21249.87 262.21 42967.26 47935.63 2018-05-13 20:37:04.000 133 21249.84 262.17 42967.29 47935.58 2018-05-13 20:37:05.000 133 21249.81 262.16 42967.32 47935.59 2018-05-13 20:37:06.000 133 21249.82 262.12 42967.32 47935.57 2018-05-13 20:37:07.000 133 21249.76 262.10 42967.36 47935.63 2018-05-13 20:37:08.000 133 21249.76 262.06 42967.36 47935.62 2018-05-13 20:37:09.000 133 21249.74 262.06 42967.41 47935.61 2018-05-13 20:37:10.000 133 21249.73 262.09 42967.45 47935.62 2018-05-13 20:37:11.000 133 21249.69 262.09 42967.45 47935.62 2018-05-13 20:37:12.000 133 21249.68 262.08 42967.41 47935.61 2018-05-13 20:37:13.000 133 21249.64 262.07 42967.41 47935.60 2018-05-13 20:37:14.000 133 21249.64 262.06 42967.43 47935.61 2018-05-13 20:37:15.000 133 21249.64 262.06 42967.44 47935.64 2018-05-13 20:37:16.000 133 21249.66 262.06 42967.43 47935.61 2018-05-13 20:37:17.000 133 21249.68 262.06 42967.44 47935.64 2018-05-13 20:37:18.000 133 21249.69 262.01 42967.47 47935.66 2018-05-13 20:37:19.000 133 21249.68 262.02 42967.48 47935.66 2018-05-13 20:37:20.000 133 21249.70 262.06 42967.47 47935.68 2018-05-13 20:37:21.000 133 21249.72 262.06 42967.45 47935.67 2018-05-13 20:37:22.000 133 21249.74 262.06 42967.44 47935.66 2018-05-13 20:37:23.000 133 21249.74 262.01 42967.46 47935.66 2018-05-13 20:37:24.000 133 21249.72 261.98 42967.46 47935.68 2018-05-13 20:37:25.000 133 21249.72 261.98 42967.49 47935.71 2018-05-13 20:37:26.000 133 21249.72 262.01 42967.51 47935.73 2018-05-13 20:37:27.000 133 21249.73 262.06 42967.49 47935.72 2018-05-13 20:37:28.000 133 21249.73 262.08 42967.48 47935.71 2018-05-13 20:37:29.000 133 21249.72 262.03 42967.46 47935.68 2018-05-13 20:37:30.000 133 21249.68 262.03 42967.49 47935.65 2018-05-13 20:37:31.000 133 21249.71 262.02 42967.51 47935.68 2018-05-13 20:37:32.000 133 21249.71 262.02 42967.47 47935.67 2018-05-13 20:37:33.000 133 21249.69 262.02 42967.47 47935.67 2018-05-13 20:37:34.000 133 21249.66 262.01 42967.47 47935.68 2018-05-13 20:37:35.000 133 21249.65 262.02 42967.47 47935.66 2018-05-13 20:37:36.000 133 21249.64 262.01 42967.46 47935.66 2018-05-13 20:37:37.000 133 21249.63 261.99 42967.48 47935.65 2018-05-13 20:37:38.000 133 21249.66 261.98 42967.49 47935.67 2018-05-13 20:37:39.000 133 21249.66 261.99 42967.51 47935.64 2018-05-13 20:37:40.000 133 21249.64 261.98 42967.51 47935.66 2018-05-13 20:37:41.000 133 21249.66 261.95 42967.53 47935.66 2018-05-13 20:37:42.000 133 21249.66 261.93 42967.57 47935.65 2018-05-13 20:37:43.000 133 21249.67 261.89 42967.58 47935.69 2018-05-13 20:37:44.000 133 21249.63 261.90 42967.55 47935.66 2018-05-13 20:37:45.000 133 21249.61 261.90 42967.55 47935.67 2018-05-13 20:37:46.000 133 21249.64 261.88 42967.55 47935.71 2018-05-13 20:37:47.000 133 21249.65 261.87 42967.57 47935.66 2018-05-13 20:37:48.000 133 21249.64 261.85 42967.58 47935.69 2018-05-13 20:37:49.000 133 21249.59 261.86 42967.58 47935.66 2018-05-13 20:37:50.000 133 21249.59 261.85 42967.59 47935.68 2018-05-13 20:37:51.000 133 21249.56 261.85 42967.58 47935.68 2018-05-13 20:37:52.000 133 21249.53 261.85 42967.57 47935.70 2018-05-13 20:37:53.000 133 21249.53 261.85 42967.58 47935.67 2018-05-13 20:37:54.000 133 21249.52 261.87 42967.58 47935.67 2018-05-13 20:37:55.000 133 21249.52 261.90 42967.54 47935.68 2018-05-13 20:37:56.000 133 21249.53 261.88 42967.50 47935.69 2018-05-13 20:37:57.000 133 21249.52 261.89 42967.50 47935.64 2018-05-13 20:37:58.000 133 21249.54 261.89 42967.53 47935.63 2018-05-13 20:37:59.000 133 21249.48 261.89 42967.55 47935.64 2018-05-13 20:38:00.000 133 21249.46 261.87 42967.52 47935.60 2018-05-13 20:38:01.000 133 21249.46 261.87 42967.54 47935.62 2018-05-13 20:38:02.000 133 21249.43 261.87 42967.54 47935.59 2018-05-13 20:38:03.000 133 21249.43 261.85 42967.52 47935.58 2018-05-13 20:38:04.000 133 21249.41 261.84 42967.54 47935.60 2018-05-13 20:38:05.000 133 21249.42 261.86 42967.50 47935.58 2018-05-13 20:38:06.000 133 21249.42 261.87 42967.49 47935.55 2018-05-13 20:38:07.000 133 21249.45 261.87 42967.50 47935.58 2018-05-13 20:38:08.000 133 21249.42 261.85 42967.53 47935.54 2018-05-13 20:38:09.000 133 21249.43 261.86 42967.50 47935.59 2018-05-13 20:38:10.000 133 21249.43 261.85 42967.51 47935.56 2018-05-13 20:38:11.000 133 21249.44 261.86 42967.53 47935.56 2018-05-13 20:38:12.000 133 21249.41 261.87 42967.48 47935.58 2018-05-13 20:38:13.000 133 21249.42 261.86 42967.50 47935.55 2018-05-13 20:38:14.000 133 21249.43 261.85 42967.49 47935.57 2018-05-13 20:38:15.000 133 21249.45 261.85 42967.49 47935.54 2018-05-13 20:38:16.000 133 21249.46 261.89 42967.50 47935.54 2018-05-13 20:38:17.000 133 21249.42 261.90 42967.52 47935.54 2018-05-13 20:38:18.000 133 21249.44 261.89 42967.54 47935.55 2018-05-13 20:38:19.000 133 21249.44 261.89 42967.52 47935.54 2018-05-13 20:38:20.000 133 21249.44 261.87 42967.53 47935.55 2018-05-13 20:38:21.000 133 21249.43 261.86 42967.51 47935.57 2018-05-13 20:38:22.000 133 21249.43 261.86 42967.50 47935.55 2018-05-13 20:38:23.000 133 21249.46 261.85 42967.51 47935.54 2018-05-13 20:38:24.000 133 21249.45 261.86 42967.53 47935.55 2018-05-13 20:38:25.000 133 21249.45 261.87 42967.51 47935.55 2018-05-13 20:38:26.000 133 21249.42 261.87 42967.51 47935.57 2018-05-13 20:38:27.000 133 21249.46 261.85 42967.50 47935.57 2018-05-13 20:38:28.000 133 21249.45 261.87 42967.54 47935.56 2018-05-13 20:38:29.000 133 21249.42 261.88 42967.54 47935.55 2018-05-13 20:38:30.000 133 21249.40 261.90 42967.53 47935.56 2018-05-13 20:38:31.000 133 21249.39 261.92 42967.51 47935.56 2018-05-13 20:38:32.000 133 21249.38 261.93 42967.52 47935.53 2018-05-13 20:38:33.000 133 21249.37 261.91 42967.50 47935.51 2018-05-13 20:38:34.000 133 21249.39 261.92 42967.50 47935.53 2018-05-13 20:38:35.000 133 21249.34 261.95 42967.51 47935.53 2018-05-13 20:38:36.000 133 21249.32 261.97 42967.50 47935.51 2018-05-13 20:38:37.000 133 21249.32 261.98 42967.49 47935.49 2018-05-13 20:38:38.000 133 21249.29 261.99 42967.46 47935.45 2018-05-13 20:38:39.000 133 21249.30 261.99 42967.46 47935.44 2018-05-13 20:38:40.000 133 21249.29 261.99 42967.49 47935.44 2018-05-13 20:38:41.000 133 21249.25 261.99 42967.46 47935.45 2018-05-13 20:38:42.000 133 21249.29 261.97 42967.44 47935.44 2018-05-13 20:38:43.000 133 21249.29 261.94 42967.48 47935.44 2018-05-13 20:38:44.000 133 21249.27 261.93 42967.46 47935.44 2018-05-13 20:38:45.000 133 21249.25 261.93 42967.47 47935.42 2018-05-13 20:38:46.000 133 21249.25 261.95 42967.47 47935.40 2018-05-13 20:38:47.000 133 21249.23 262.00 42967.45 47935.42 2018-05-13 20:38:48.000 133 21249.24 262.00 42967.46 47935.40 2018-05-13 20:38:49.000 133 21249.25 261.99 42967.44 47935.40 2018-05-13 20:38:50.000 133 21249.24 262.00 42967.45 47935.37 2018-05-13 20:38:51.000 133 21249.21 262.04 42967.42 47935.37 2018-05-13 20:38:52.000 133 21249.21 262.06 42967.42 47935.38 2018-05-13 20:38:53.000 133 21249.20 262.06 42967.41 47935.36 2018-05-13 20:38:54.000 133 21249.21 262.07 42967.40 47935.36 2018-05-13 20:38:55.000 133 21249.21 262.06 42967.40 47935.35 2018-05-13 20:38:56.000 133 21249.17 262.04 42967.41 47935.32 2018-05-13 20:38:57.000 133 21249.16 262.07 42967.41 47935.32 2018-05-13 20:38:58.000 133 21249.14 262.07 42967.41 47935.32 2018-05-13 20:38:59.000 133 21249.14 262.07 42967.39 47935.33 2018-05-13 20:39:00.000 133 21249.12 262.07 42967.39 47935.29 2018-05-13 20:39:01.000 133 21249.13 262.05 42967.38 47935.33 2018-05-13 20:39:02.000 133 21249.12 262.04 42967.40 47935.34 2018-05-13 20:39:03.000 133 21249.12 262.02 42967.44 47935.32 2018-05-13 20:39:04.000 133 21249.11 262.00 42967.46 47935.33 2018-05-13 20:39:05.000 133 21249.11 261.98 42967.46 47935.33 2018-05-13 20:39:06.000 133 21249.07 261.97 42967.49 47935.36 2018-05-13 20:39:07.000 133 21249.04 261.98 42967.49 47935.38 2018-05-13 20:39:08.000 133 21249.04 261.99 42967.48 47935.37 2018-05-13 20:39:09.000 133 21249.05 261.98 42967.50 47935.35 2018-05-13 20:39:10.000 133 21249.04 261.98 42967.48 47935.36 2018-05-13 20:39:11.000 133 21248.99 262.02 42967.48 47935.33 2018-05-13 20:39:12.000 133 21248.96 262.03 42967.48 47935.36 2018-05-13 20:39:13.000 133 21248.94 262.04 42967.45 47935.33 2018-05-13 20:39:14.000 133 21248.96 262.04 42967.43 47935.35 2018-05-13 20:39:15.000 133 21248.94 262.06 42967.44 47935.32 2018-05-13 20:39:16.000 133 21248.91 262.07 42967.39 47935.30 2018-05-13 20:39:17.000 133 21248.91 262.09 42967.40 47935.27 2018-05-13 20:39:18.000 133 21248.91 262.10 42967.39 47935.27 2018-05-13 20:39:19.000 133 21248.90 262.07 42967.38 47935.24 2018-05-13 20:39:20.000 133 21248.87 262.12 42967.35 47935.23 2018-05-13 20:39:21.000 133 21248.86 262.16 42967.30 47935.22 2018-05-13 20:39:22.000 133 21248.89 262.16 42967.27 47935.19 2018-05-13 20:39:23.000 133 21248.90 262.16 42967.28 47935.18 2018-05-13 20:39:24.000 133 21248.89 262.15 42967.27 47935.16 2018-05-13 20:39:25.000 133 21248.86 262.13 42967.29 47935.13 2018-05-13 20:39:26.000 133 21248.87 262.11 42967.29 47935.15 2018-05-13 20:39:27.000 133 21248.87 262.12 42967.29 47935.15 2018-05-13 20:39:28.000 133 21248.86 262.12 42967.29 47935.14 2018-05-13 20:39:29.000 133 21248.85 262.12 42967.29 47935.12 2018-05-13 20:39:30.000 133 21248.84 262.09 42967.28 47935.13 2018-05-13 20:39:31.000 133 21248.83 262.10 42967.28 47935.13 2018-05-13 20:39:32.000 133 21248.82 262.09 42967.28 47935.15 2018-05-13 20:39:33.000 133 21248.82 262.07 42967.30 47935.14 2018-05-13 20:39:34.000 133 21248.83 262.02 42967.31 47935.12 2018-05-13 20:39:35.000 133 21248.76 262.02 42967.32 47935.17 2018-05-13 20:39:36.000 133 21248.73 262.02 42967.35 47935.13 2018-05-13 20:39:37.000 133 21248.74 262.00 42967.39 47935.15 2018-05-13 20:39:38.000 133 21248.75 261.99 42967.37 47935.15 2018-05-13 20:39:39.000 133 21248.75 261.99 42967.39 47935.16 2018-05-13 20:39:40.000 133 21248.73 261.96 42967.41 47935.19 2018-05-13 20:39:41.000 133 21248.72 261.96 42967.42 47935.19 2018-05-13 20:39:42.000 133 21248.70 261.92 42967.41 47935.20 2018-05-13 20:39:43.000 133 21248.69 261.91 42967.42 47935.23 2018-05-13 20:39:44.000 133 21248.70 261.90 42967.43 47935.23 2018-05-13 20:39:45.000 133 21248.68 261.88 42967.48 47935.24 2018-05-13 20:39:46.000 133 21248.70 261.85 42967.47 47935.28 2018-05-13 20:39:47.000 133 21248.73 261.84 42967.47 47935.25 2018-05-13 20:39:48.000 133 21248.76 261.80 42967.50 47935.30 2018-05-13 20:39:49.000 133 21248.79 261.77 42967.54 47935.34 2018-05-13 20:39:50.000 133 21248.83 261.77 42967.55 47935.35 2018-05-13 20:39:51.000 133 21248.82 261.77 42967.56 47935.38 2018-05-13 20:39:52.000 133 21248.83 261.74 42967.61 47935.41 2018-05-13 20:39:53.000 133 21248.86 261.71 42967.65 47935.43 2018-05-13 20:39:54.000 133 21248.85 261.70 42967.68 47935.47 2018-05-13 20:39:55.000 133 21248.84 261.73 42967.67 47935.49 2018-05-13 20:39:56.000 133 21248.86 261.75 42967.67 47935.51 2018-05-13 20:39:57.000 133 21248.85 261.78 42967.69 47935.50 2018-05-13 20:39:58.000 133 21248.83 261.79 42967.67 47935.50 2018-05-13 20:39:59.000 133 21248.84 261.82 42967.67 47935.50 2018-05-13 20:40:00.000 133 21248.85 261.81 42967.66 47935.50 2018-05-13 20:40:01.000 133 21248.84 261.79 42967.64 47935.49 2018-05-13 20:40:02.000 133 21248.83 261.80 42967.65 47935.44 2018-05-13 20:40:03.000 133 21248.87 261.81 42967.65 47935.47 2018-05-13 20:40:04.000 133 21248.83 261.78 42967.66 47935.46 2018-05-13 20:40:05.000 133 21248.79 261.75 42967.68 47935.48 2018-05-13 20:40:06.000 133 21248.77 261.71 42967.68 47935.46 2018-05-13 20:40:07.000 133 21248.74 261.71 42967.70 47935.48 2018-05-13 20:40:08.000 133 21248.72 261.72 42967.71 47935.48 2018-05-13 20:40:09.000 133 21248.68 261.75 42967.72 47935.48 2018-05-13 20:40:10.000 133 21248.69 261.77 42967.71 47935.47 2018-05-13 20:40:11.000 133 21248.68 261.78 42967.74 47935.47 2018-05-13 20:40:12.000 133 21248.67 261.80 42967.76 47935.48 2018-05-13 20:40:13.000 133 21248.65 261.81 42967.74 47935.42 2018-05-13 20:40:14.000 133 21248.59 261.82 42967.72 47935.46 2018-05-13 20:40:15.000 133 21248.59 261.84 42967.69 47935.43 2018-05-13 20:40:16.000 133 21248.58 261.86 42967.65 47935.41 2018-05-13 20:40:17.000 133 21248.59 261.87 42967.65 47935.41 2018-05-13 20:40:18.000 133 21248.55 261.86 42967.66 47935.40 2018-05-13 20:40:19.000 133 21248.54 261.86 42967.68 47935.39 2018-05-13 20:40:20.000 133 21248.53 261.87 42967.70 47935.40 2018-05-13 20:40:21.000 133 21248.53 261.88 42967.70 47935.37 2018-05-13 20:40:22.000 133 21248.52 261.88 42967.68 47935.36 2018-05-13 20:40:23.000 133 21248.52 261.90 42967.66 47935.35 2018-05-13 20:40:24.000 133 21248.50 261.89 42967.67 47935.35 2018-05-13 20:40:25.000 133 21248.46 261.89 42967.69 47935.33 2018-05-13 20:40:26.000 133 21248.45 261.86 42967.69 47935.32 2018-05-13 20:40:27.000 133 21248.46 261.85 42967.71 47935.34 2018-05-13 20:40:28.000 133 21248.46 261.85 42967.72 47935.33 2018-05-13 20:40:29.000 133 21248.47 261.84 42967.72 47935.32 2018-05-13 20:40:30.000 133 21248.48 261.84 42967.68 47935.30 2018-05-13 20:40:31.000 133 21248.48 261.84 42967.68 47935.34 2018-05-13 20:40:32.000 133 21248.49 261.84 42967.71 47935.34 2018-05-13 20:40:33.000 133 21248.49 261.86 42967.70 47935.36 2018-05-13 20:40:34.000 133 21248.56 261.87 42967.68 47935.38 2018-05-13 20:40:35.000 133 21248.56 261.86 42967.72 47935.39 2018-05-13 20:40:36.000 133 21248.55 261.86 42967.71 47935.39 2018-05-13 20:40:37.000 133 21248.54 261.85 42967.73 47935.40 2018-05-13 20:40:38.000 133 21248.55 261.84 42967.73 47935.39 2018-05-13 20:40:39.000 133 21248.56 261.84 42967.72 47935.42 2018-05-13 20:40:40.000 133 21248.56 261.86 42967.74 47935.41 2018-05-13 20:40:41.000 133 21248.53 261.85 42967.74 47935.43 2018-05-13 20:40:42.000 133 21248.53 261.85 42967.73 47935.43 2018-05-13 20:40:43.000 133 21248.54 261.82 42967.77 47935.43 2018-05-13 20:40:44.000 133 21248.50 261.83 42967.76 47935.43 2018-05-13 20:40:45.000 133 21248.50 261.85 42967.74 47935.40 2018-05-13 20:40:46.000 133 21248.51 261.84 42967.75 47935.41 2018-05-13 20:40:47.000 133 21248.52 261.82 42967.76 47935.43 2018-05-13 20:40:48.000 133 21248.52 261.80 42967.76 47935.41 2018-05-13 20:40:49.000 133 21248.53 261.80 42967.78 47935.43 2018-05-13 20:40:50.000 133 21248.56 261.79 42967.75 47935.42 2018-05-13 20:40:51.000 133 21248.52 261.80 42967.75 47935.45 2018-05-13 20:40:52.000 133 21248.55 261.76 42967.79 47935.43 2018-05-13 20:40:53.000 133 21248.53 261.76 42967.81 47935.43 2018-05-13 20:40:54.000 133 21248.55 261.75 42967.83 47935.46 2018-05-13 20:40:55.000 133 21248.58 261.75 42967.82 47935.48 2018-05-13 20:40:56.000 133 21248.59 261.76 42967.81 47935.48 2018-05-13 20:40:57.000 133 21248.57 261.78 42967.81 47935.48 2018-05-13 20:40:58.000 133 21248.53 261.78 42967.80 47935.48 2018-05-13 20:40:59.000 133 21248.53 261.78 42967.80 47935.46 2018-05-13 20:41:00.000 133 21248.53 261.83 42967.81 47935.48 2018-05-13 20:41:01.000 133 21248.52 261.86 42967.79 47935.47 2018-05-13 20:41:02.000 133 21248.51 261.88 42967.77 47935.42 2018-05-13 20:41:03.000 133 21248.48 261.89 42967.74 47935.40 2018-05-13 20:41:04.000 133 21248.45 261.90 42967.74 47935.39 2018-05-13 20:41:05.000 133 21248.46 261.93 42967.72 47935.39 2018-05-13 20:41:06.000 133 21248.49 262.02 42967.69 47935.37 2018-05-13 20:41:07.000 133 21248.50 262.12 42967.68 47935.33 2018-05-13 20:41:08.000 133 21248.50 262.15 42967.60 47935.29 2018-05-13 20:41:09.000 133 21248.51 262.15 42967.55 47935.26 2018-05-13 20:41:10.000 133 21248.50 262.11 42967.57 47935.21 2018-05-13 20:41:11.000 133 21248.49 262.12 42967.58 47935.25 2018-05-13 20:41:12.000 133 21248.48 262.11 42967.57 47935.25 2018-05-13 20:41:13.000 133 21248.49 262.14 42967.58 47935.23 2018-05-13 20:41:14.000 133 21248.50 262.16 42967.59 47935.25 2018-05-13 20:41:15.000 133 21248.51 262.17 42967.59 47935.22 2018-05-13 20:41:16.000 133 21248.51 262.16 42967.61 47935.25 2018-05-13 20:41:17.000 133 21248.48 262.15 42967.60 47935.26 2018-05-13 20:41:18.000 133 21248.49 262.14 42967.59 47935.27 2018-05-13 20:41:19.000 133 21248.51 262.14 42967.61 47935.30 2018-05-13 20:41:20.000 133 21248.50 262.20 42967.63 47935.31 2018-05-13 20:41:21.000 133 21248.53 262.22 42967.64 47935.29 2018-05-13 20:41:22.000 133 21248.49 262.25 42967.61 47935.31 2018-05-13 20:41:23.000 133 21248.44 262.30 42967.61 47935.28 2018-05-13 20:41:24.000 133 21248.44 262.33 42967.61 47935.27 2018-05-13 20:41:25.000 133 21248.45 262.36 42967.59 47935.26 2018-05-13 20:41:26.000 133 21248.46 262.39 42967.57 47935.22 2018-05-13 20:41:27.000 133 21248.47 262.40 42967.54 47935.20 2018-05-13 20:41:28.000 133 21248.44 262.40 42967.51 47935.19 2018-05-13 20:41:29.000 133 21248.44 262.38 42967.51 47935.18 2018-05-13 20:41:30.000 133 21248.43 262.37 42967.54 47935.16 2018-05-13 20:41:31.000 133 21248.46 262.33 42967.53 47935.18 2018-05-13 20:41:32.000 133 21248.47 262.32 42967.58 47935.21 2018-05-13 20:41:33.000 133 21248.49 262.28 42967.60 47935.24 2018-05-13 20:41:34.000 133 21248.48 262.29 42967.61 47935.25 2018-05-13 20:41:35.000 133 21248.49 262.31 42967.62 47935.28 2018-05-13 20:41:36.000 133 21248.51 262.27 42967.60 47935.28 2018-05-13 20:41:37.000 133 21248.53 262.31 42967.63 47935.30 2018-05-13 20:41:38.000 133 21248.53 262.34 42967.64 47935.30 2018-05-13 20:41:39.000 133 21248.51 262.37 42967.63 47935.29 2018-05-13 20:41:40.000 133 21248.50 262.41 42967.63 47935.31 2018-05-13 20:41:41.000 133 21248.50 262.46 42967.57 47935.29 2018-05-13 20:41:42.000 133 21248.53 262.48 42967.54 47935.26 2018-05-13 20:41:43.000 133 21248.52 262.50 42967.53 47935.26 2018-05-13 20:41:44.000 133 21248.54 262.51 42967.51 47935.20 2018-05-13 20:41:45.000 133 21248.51 262.53 42967.47 47935.18 2018-05-13 20:41:46.000 133 21248.48 262.56 42967.48 47935.18 2018-05-13 20:41:47.000 133 21248.46 262.57 42967.45 47935.19 2018-05-13 20:41:48.000 133 21248.49 262.59 42967.49 47935.17 2018-05-13 20:41:49.000 133 21248.52 262.58 42967.46 47935.14 2018-05-13 20:41:50.000 133 21248.52 262.63 42967.45 47935.15 2018-05-13 20:41:51.000 133 21248.54 262.62 42967.43 47935.14 2018-05-13 20:41:52.000 133 21248.55 262.64 42967.45 47935.14 2018-05-13 20:41:53.000 133 21248.52 262.68 42967.43 47935.12 2018-05-13 20:41:54.000 133 21248.54 262.68 42967.45 47935.11 2018-05-13 20:41:55.000 133 21248.53 262.69 42967.43 47935.10 2018-05-13 20:41:56.000 133 21248.52 262.72 42967.43 47935.13 2018-05-13 20:41:57.000 133 21248.51 262.71 42967.39 47935.10 2018-05-13 20:41:58.000 133 21248.54 262.75 42967.36 47935.12 2018-05-13 20:41:59.000 133 21248.54 262.87 42967.36 47935.09 2018-05-13 20:42:00.000 133 21248.55 262.86 42967.33 47935.06 2018-05-13 20:42:01.000 133 21248.54 262.81 42967.30 47935.01 2018-05-13 20:42:02.000 133 21248.54 262.82 42967.31 47935.03 2018-05-13 20:42:03.000 133 21248.52 262.83 42967.32 47935.01 2018-05-13 20:42:04.000 133 21248.51 262.83 42967.31 47935.01 2018-05-13 20:42:05.000 133 21248.53 262.82 42967.27 47935.00 2018-05-13 20:42:06.000 133 21248.53 262.82 42967.27 47935.01 2018-05-13 20:42:07.000 133 21248.52 262.87 42967.29 47935.01 2018-05-13 20:42:08.000 133 21248.51 263.05 42967.28 47934.99 2018-05-13 20:42:09.000 133 21248.52 263.17 42967.19 47934.96 2018-05-13 20:42:10.000 133 21248.49 263.24 42967.09 47934.87 2018-05-13 20:42:11.000 133 21248.53 263.24 42967.03 47934.79 2018-05-13 20:42:12.000 133 21248.53 263.26 42966.96 47934.75 2018-05-13 20:42:13.000 133 21248.50 263.29 42966.93 47934.71 2018-05-13 20:42:14.000 133 21248.50 263.30 42966.90 47934.67 2018-05-13 20:42:15.000 133 21248.47 263.29 42966.92 47934.69 2018-05-13 20:42:16.000 133 21248.47 263.29 42966.89 47934.64 2018-05-13 20:42:17.000 133 21248.43 263.31 42966.83 47934.65 2018-05-13 20:42:18.000 133 21248.40 263.30 42966.85 47934.59 2018-05-13 20:42:19.000 133 21248.35 263.30 42966.84 47934.57 2018-05-13 20:42:20.000 133 21248.30 263.30 42966.85 47934.56 2018-05-13 20:42:21.000 133 21248.26 263.29 42966.84 47934.51 2018-05-13 20:42:22.000 133 21248.22 263.25 42966.89 47934.49 2018-05-13 20:42:23.000 133 21248.17 263.16 42966.88 47934.46 2018-05-13 20:42:24.000 133 21248.12 262.98 42966.89 47934.45 2018-05-13 20:42:25.000 133 21248.09 262.78 42966.97 47934.47 2018-05-13 20:42:26.000 133 21248.02 262.69 42967.07 47934.55 2018-05-13 20:42:27.000 133 21248.00 262.63 42967.19 47934.58 2018-05-13 20:42:28.000 133 21247.99 262.55 42967.22 47934.63 2018-05-13 20:42:29.000 133 21247.95 262.52 42967.25 47934.66 2018-05-13 20:42:30.000 133 21247.96 262.54 42967.28 47934.71 2018-05-13 20:42:31.000 133 21247.93 262.61 42967.31 47934.69 2018-05-13 20:42:32.000 133 21247.88 262.75 42967.22 47934.68 2018-05-13 20:42:33.000 133 21247.87 262.84 42967.18 47934.68 2018-05-13 20:42:34.000 133 21247.93 262.88 42967.17 47934.60 2018-05-13 20:42:35.000 133 21247.95 262.86 42967.10 47934.57 2018-05-13 20:42:36.000 133 21247.98 262.90 42967.07 47934.55 2018-05-13 20:42:37.000 133 21248.00 262.90 42967.04 47934.56 2018-05-13 20:42:38.000 133 21247.99 262.90 42967.04 47934.54 2018-05-13 20:42:39.000 133 21248.00 262.91 42967.02 47934.54 2018-05-13 20:42:40.000 133 21247.95 262.92 42967.02 47934.54 2018-05-13 20:42:41.000 133 21247.98 262.92 42967.04 47934.54 2018-05-13 20:42:42.000 133 21247.99 262.93 42967.03 47934.55 2018-05-13 20:42:43.000 133 21247.95 262.92 42967.02 47934.53 2018-05-13 20:42:44.000 133 21247.91 262.89 42967.02 47934.53 2018-05-13 20:42:45.000 133 21247.89 262.87 42967.04 47934.53 2018-05-13 20:42:46.000 133 21247.87 262.83 42967.06 47934.49 2018-05-13 20:42:47.000 133 21247.83 262.77 42967.03 47934.50 2018-05-13 20:42:48.000 133 21247.78 262.70 42967.08 47934.50 2018-05-13 20:42:49.000 133 21247.72 262.64 42967.10 47934.50 2018-05-13 20:42:50.000 133 21247.65 262.58 42967.12 47934.46 2018-05-13 20:42:51.000 133 21247.59 262.53 42967.13 47934.47 2018-05-13 20:42:52.000 133 21247.55 262.49 42967.12 47934.46 2018-05-13 20:42:53.000 133 21247.49 262.40 42967.12 47934.44 2018-05-13 20:42:54.000 133 21247.44 262.26 42967.18 47934.38 2018-05-13 20:42:55.000 133 21247.34 262.13 42967.24 47934.42 2018-05-13 20:42:56.000 133 21247.31 262.09 42967.28 47934.42 2018-05-13 20:42:57.000 133 21247.25 262.07 42967.31 47934.46 2018-05-13 20:42:58.000 133 21247.20 262.06 42967.31 47934.44 2018-05-13 20:42:59.000 133 21247.18 262.04 42967.33 47934.44 2018-05-13 20:43:00.000 133 21247.17 262.06 42967.37 47934.45 2018-05-13 20:43:01.000 133 21247.15 262.06 42967.36 47934.46 2018-05-13 20:43:02.000 133 21247.15 262.08 42967.34 47934.47 2018-05-13 20:43:03.000 133 21247.15 262.08 42967.37 47934.47 2018-05-13 20:43:04.000 133 21247.14 262.11 42967.41 47934.44 2018-05-13 20:43:05.000 133 21247.14 262.16 42967.41 47934.49 2018-05-13 20:43:06.000 133 21247.16 262.17 42967.40 47934.49 2018-05-13 20:43:07.000 133 21247.17 262.18 42967.42 47934.48 2018-05-13 20:43:08.000 133 21247.17 262.20 42967.42 47934.52 2018-05-13 20:43:09.000 133 21247.16 262.26 42967.43 47934.51 2018-05-13 20:43:10.000 133 21247.18 262.27 42967.45 47934.51 2018-05-13 20:43:11.000 133 21247.15 262.29 42967.43 47934.50 2018-05-13 20:43:12.000 133 21247.16 262.33 42967.42 47934.53 2018-05-13 20:43:13.000 133 21247.14 262.40 42967.42 47934.50 2018-05-13 20:43:14.000 133 21247.17 262.46 42967.42 47934.51 2018-05-13 20:43:15.000 133 21247.21 262.55 42967.38 47934.49 2018-05-13 20:43:16.000 133 21247.23 262.60 42967.37 47934.49 2018-05-13 20:43:17.000 133 21247.26 262.64 42967.38 47934.49 2018-05-13 20:43:18.000 133 21247.32 262.73 42967.36 47934.51 2018-05-13 20:43:19.000 133 21247.36 262.78 42967.31 47934.54 2018-05-13 20:43:20.000 133 21247.38 262.86 42967.32 47934.55 2018-05-13 20:43:21.000 133 21247.46 262.96 42967.32 47934.57 2018-05-13 20:43:22.000 133 21247.51 263.03 42967.28 47934.56 2018-05-13 20:43:23.000 133 21247.55 263.10 42967.26 47934.57 2018-05-13 20:43:24.000 133 21247.58 263.20 42967.24 47934.57 2018-05-13 20:43:25.000 133 21247.61 263.28 42967.25 47934.56 2018-05-13 20:43:26.000 133 21247.64 263.36 42967.21 47934.58 2018-05-13 20:43:27.000 133 21247.71 263.43 42967.24 47934.57 2018-05-13 20:43:28.000 133 21247.74 263.52 42967.23 47934.60 2018-05-13 20:43:29.000 133 21247.73 263.61 42967.20 47934.59 2018-05-13 20:43:30.000 133 21247.74 263.69 42967.21 47934.56 2018-05-13 20:43:31.000 133 21247.76 263.77 42967.19 47934.56 2018-05-13 20:43:32.000 133 21247.79 263.85 42967.17 47934.55 2018-05-13 20:43:33.000 133 21247.79 263.93 42967.14 47934.57 2018-05-13 20:43:34.000 133 21247.79 264.02 42967.13 47934.54 2018-05-13 20:43:35.000 133 21247.81 264.08 42967.10 47934.51 2018-05-13 20:43:36.000 133 21247.78 264.16 42967.05 47934.50 2018-05-13 20:43:37.000 133 21247.77 264.21 42967.07 47934.49 2018-05-13 20:43:38.000 133 21247.71 264.24 42967.05 47934.45 2018-05-13 20:43:39.000 133 21247.66 264.24 42967.01 47934.44 2018-05-13 20:43:40.000 133 21247.62 264.25 42967.04 47934.41 2018-05-13 20:43:41.000 133 21247.56 264.25 42967.04 47934.38 2018-05-13 20:43:42.000 133 21247.48 264.26 42967.02 47934.35 2018-05-13 20:43:43.000 133 21247.46 264.24 42967.05 47934.33 2018-05-13 20:43:44.000 133 21247.42 264.23 42967.04 47934.30 2018-05-13 20:43:45.000 133 21247.36 264.22 42967.06 47934.28 2018-05-13 20:43:46.000 133 21247.32 264.19 42967.05 47934.26 2018-05-13 20:43:47.000 133 21247.24 264.17 42967.05 47934.23 2018-05-13 20:43:48.000 133 21247.19 264.12 42967.06 47934.20 2018-05-13 20:43:49.000 133 21247.16 264.10 42967.06 47934.18 2018-05-13 20:43:50.000 133 21247.14 264.07 42967.07 47934.18 2018-05-13 20:43:51.000 133 21247.14 264.06 42967.07 47934.18 2018-05-13 20:43:52.000 133 21247.16 264.05 42967.08 47934.20 2018-05-13 20:43:53.000 133 21247.14 264.04 42967.07 47934.19 2018-05-13 20:43:54.000 133 21247.15 264.03 42967.10 47934.23 2018-05-13 20:43:55.000 133 21247.17 264.06 42967.09 47934.26 2018-05-13 20:43:56.000 133 21247.19 264.06 42967.08 47934.23 2018-05-13 20:43:57.000 133 21247.20 264.09 42967.12 47934.23 2018-05-13 20:43:58.000 133 21247.19 264.09 42967.14 47934.25 2018-05-13 20:43:59.000 133 21247.21 264.11 42967.11 47934.27 2018-05-13 20:44:00.000 133 21247.25 264.13 42967.11 47934.24 2018-05-13 20:44:01.000 133 21247.29 264.12 42967.11 47934.27 2018-05-13 20:44:02.000 133 21247.41 264.05 42967.17 47934.32 2018-05-13 20:44:03.000 133 21247.55 263.93 42967.19 47934.39 2018-05-13 20:44:04.000 133 21247.65 263.86 42967.32 47934.53 2018-05-13 20:44:05.000 133 21247.74 263.83 42967.42 47934.65 2018-05-13 20:44:06.000 133 21247.83 263.85 42967.46 47934.77 2018-05-13 20:44:07.000 133 21247.85 263.90 42967.50 47934.85 2018-05-13 20:44:08.000 133 21247.88 263.92 42967.57 47934.90 2018-05-13 20:44:09.000 133 21247.86 263.95 42967.57 47934.93 2018-05-13 20:44:10.000 133 21247.84 263.96 42967.57 47934.96 2018-05-13 20:44:11.000 133 21247.83 264.00 42967.59 47934.97 2018-05-13 20:44:12.000 133 21247.80 264.02 42967.58 47934.99 2018-05-13 20:44:13.000 133 21247.79 264.00 42967.59 47935.00 2018-05-13 20:44:14.000 133 21247.78 263.98 42967.60 47934.99 2018-05-13 20:44:15.000 133 21247.73 263.98 42967.62 47934.99 2018-05-13 20:44:16.000 133 21247.69 263.97 42967.66 47934.98 2018-05-13 20:44:17.000 133 21247.62 263.93 42967.64 47934.96 2018-05-13 20:44:18.000 133 21247.58 263.87 42967.65 47934.94 2018-05-13 20:44:19.000 133 21247.48 263.82 42967.65 47934.88 2018-05-13 20:44:20.000 133 21247.40 263.74 42967.66 47934.89 2018-05-13 20:44:21.000 133 21247.31 263.65 42967.68 47934.80 2018-05-13 20:44:22.000 133 21247.21 263.54 42967.69 47934.81 2018-05-13 20:44:23.000 133 21247.10 263.44 42967.68 47934.77 2018-05-13 20:44:24.000 133 21246.98 263.34 42967.68 47934.72 2018-05-13 20:44:25.000 133 21246.91 263.26 42967.71 47934.71 2018-05-13 20:44:26.000 133 21246.83 263.17 42967.71 47934.64 2018-05-13 20:44:27.000 133 21246.75 263.07 42967.71 47934.64 2018-05-13 20:44:28.000 133 21246.69 262.95 42967.70 47934.59 2018-05-13 20:44:29.000 133 21246.64 262.80 42967.71 47934.54 2018-05-13 20:44:30.000 133 21246.55 262.69 42967.73 47934.54 2018-05-13 20:44:31.000 133 21246.49 262.56 42967.75 47934.51 2018-05-13 20:44:32.000 133 21246.44 262.48 42967.78 47934.49 2018-05-13 20:44:33.000 133 21246.40 262.40 42967.81 47934.51 2018-05-13 20:44:34.000 133 21246.38 262.32 42967.81 47934.49 2018-05-13 20:44:35.000 133 21246.37 262.29 42967.85 47934.51 2018-05-13 20:44:36.000 133 21246.36 262.24 42967.84 47934.51 2018-05-13 20:44:37.000 133 21246.37 262.21 42967.83 47934.53 2018-05-13 20:44:38.000 133 21246.39 262.16 42967.86 47934.56 2018-05-13 20:44:39.000 133 21246.43 262.14 42967.89 47934.55 2018-05-13 20:44:40.000 133 21246.45 262.14 42967.89 47934.55 2018-05-13 20:44:41.000 133 21246.48 262.13 42967.87 47934.59 2018-05-13 20:44:42.000 133 21246.48 262.15 42967.89 47934.62 2018-05-13 20:44:43.000 133 21246.53 262.18 42967.90 47934.68 2018-05-13 20:44:44.000 133 21246.59 262.22 42967.92 47934.69 2018-05-13 20:44:45.000 133 21246.64 262.24 42967.89 47934.69 2018-05-13 20:44:46.000 133 21246.65 262.23 42967.89 47934.71 2018-05-13 20:44:47.000 133 21246.66 262.24 42967.93 47934.71 2018-05-13 20:44:48.000 133 21246.67 262.30 42967.93 47934.72 2018-05-13 20:44:49.000 133 21246.68 262.33 42967.91 47934.71 2018-05-13 20:44:50.000 133 21246.67 262.37 42967.90 47934.76 2018-05-13 20:44:51.000 133 21246.70 262.40 42967.89 47934.75 2018-05-13 20:44:52.000 133 21246.73 262.45 42967.91 47934.75 2018-05-13 20:44:53.000 133 21246.75 262.50 42967.89 47934.78 2018-05-13 20:44:54.000 133 21246.74 262.54 42967.89 47934.74 2018-05-13 20:44:55.000 133 21246.73 262.64 42967.86 47934.75 2018-05-13 20:44:56.000 133 21246.72 262.70 42967.84 47934.73 2018-05-13 20:44:57.000 133 21246.73 262.78 42967.85 47934.74 2018-05-13 20:44:58.000 133 21246.73 262.87 42967.85 47934.74 2018-05-13 20:44:59.000 133 21246.75 262.94 42967.85 47934.71 2018-05-13 20:45:00.000 133 21246.78 263.03 42967.80 47934.73 2018-05-13 20:45:01.000 133 21246.80 263.09 42967.76 47934.73 2018-05-13 20:45:02.000 133 21246.83 263.15 42967.76 47934.70 2018-05-13 20:45:03.000 133 21246.86 263.20 42967.76 47934.69 2018-05-13 20:45:04.000 133 21246.87 263.28 42967.74 47934.70 2018-05-13 20:45:05.000 133 21246.86 263.38 42967.75 47934.68 2018-05-13 20:45:06.000 133 21246.87 263.46 42967.74 47934.66 2018-05-13 20:45:07.000 133 21246.88 263.52 42967.72 47934.71 2018-05-13 20:45:08.000 133 21246.86 263.61 42967.70 47934.64 2018-05-13 20:45:09.000 133 21246.85 263.64 42967.69 47934.64 2018-05-13 20:45:10.000 133 21246.85 263.71 42967.64 47934.63 2018-05-13 20:45:11.000 133 21246.83 263.77 42967.64 47934.63 2018-05-13 20:45:12.000 133 21246.82 263.81 42967.62 47934.57 2018-05-13 20:45:13.000 133 21246.76 263.86 42967.60 47934.57 2018-05-13 20:45:14.000 133 21246.71 263.87 42967.57 47934.52 2018-05-13 20:45:15.000 133 21246.70 263.88 42967.59 47934.51 2018-05-13 20:45:16.000 133 21246.65 263.92 42967.61 47934.48 2018-05-13 20:45:17.000 133 21246.63 263.94 42967.57 47934.49 2018-05-13 20:45:18.000 133 21246.59 263.89 42967.60 47934.46 2018-05-13 20:45:19.000 133 21246.55 263.88 42967.63 47934.45 2018-05-13 20:45:20.000 133 21246.52 263.92 42967.60 47934.46 2018-05-13 20:45:21.000 133 21246.49 263.95 42967.62 47934.44 2018-05-13 20:45:22.000 133 21246.49 263.95 42967.66 47934.44 2018-05-13 20:45:23.000 133 21246.47 263.98 42967.66 47934.43 2018-05-13 20:45:24.000 133 21246.49 264.00 42967.64 47934.43 2018-05-13 20:45:25.000 133 21246.50 264.08 42967.59 47934.43 2018-05-13 20:45:26.000 133 21246.51 264.18 42967.58 47934.42 2018-05-13 20:45:27.000 133 21246.55 264.29 42967.51 47934.42 2018-05-13 20:45:28.000 133 21246.58 264.36 42967.43 47934.36 2018-05-13 20:45:29.000 133 21246.59 264.36 42967.40 47934.30 2018-05-13 20:45:30.000 133 21246.60 264.36 42967.41 47934.27 2018-05-13 20:45:31.000 133 21246.60 264.34 42967.40 47934.29 2018-05-13 20:45:32.000 133 21246.62 264.37 42967.40 47934.26 2018-05-13 20:45:33.000 133 21246.60 264.37 42967.40 47934.28 2018-05-13 20:45:34.000 133 21246.57 264.37 42967.39 47934.29 2018-05-13 20:45:35.000 133 21246.54 264.37 42967.40 47934.26 2018-05-13 20:45:36.000 133 21246.53 264.33 42967.43 47934.24 2018-05-13 20:45:37.000 133 21246.50 264.30 42967.42 47934.26 2018-05-13 20:45:38.000 133 21246.49 264.29 42967.45 47934.24 2018-05-13 20:45:39.000 133 21246.45 264.28 42967.46 47934.26 2018-05-13 20:45:40.000 133 21246.42 264.23 42967.45 47934.25 2018-05-13 20:45:41.000 133 21246.38 264.17 42967.49 47934.23 2018-05-13 20:45:42.000 133 21246.36 264.13 42967.51 47934.22 2018-05-13 20:45:43.000 133 21246.35 264.06 42967.49 47934.23 2018-05-13 20:45:44.000 133 21246.31 264.04 42967.51 47934.24 2018-05-13 20:45:45.000 133 21246.28 264.02 42967.52 47934.26 2018-05-13 20:45:46.000 133 21246.27 263.99 42967.53 47934.25 2018-05-13 20:45:47.000 133 21246.26 263.99 42967.57 47934.28 2018-05-13 20:45:48.000 133 21246.23 263.99 42967.55 47934.24 2018-05-13 20:45:49.000 133 21246.22 263.95 42967.53 47934.23 2018-05-13 20:45:50.000 133 21246.19 263.93 42967.53 47934.22 2018-05-13 20:45:51.000 133 21246.15 263.86 42967.55 47934.21 2018-05-13 20:45:52.000 133 21246.14 263.77 42967.60 47934.21 2018-05-13 20:45:53.000 133 21246.15 263.73 42967.57 47934.23 2018-05-13 20:45:54.000 133 21246.11 263.67 42967.60 47934.21 2018-05-13 20:45:55.000 133 21246.03 263.64 42967.64 47934.25 2018-05-13 20:45:56.000 133 21246.04 263.58 42967.65 47934.22 2018-05-13 20:45:57.000 133 21246.03 263.56 42967.69 47934.27 2018-05-13 20:45:58.000 133 21245.96 263.52 42967.67 47934.25 2018-05-13 20:45:59.000 133 21245.91 263.44 42967.69 47934.24 2018-05-13 20:46:00.000 133 21245.85 263.38 42967.71 47934.25 2018-05-13 20:46:01.000 133 21245.83 263.35 42967.74 47934.25 2018-05-13 20:46:02.000 133 21245.84 263.29 42967.76 47934.24 2018-05-13 20:46:03.000 133 21245.81 263.28 42967.79 47934.26 2018-05-13 20:46:04.000 133 21245.77 263.27 42967.78 47934.25 2018-05-13 20:46:05.000 133 21245.76 263.25 42967.79 47934.23 2018-05-13 20:46:06.000 133 21245.72 263.24 42967.78 47934.22 2018-05-13 20:46:07.000 133 21245.72 263.21 42967.78 47934.24 2018-05-13 20:46:08.000 133 21245.71 263.15 42967.79 47934.20 2018-05-13 20:46:09.000 133 21245.73 263.13 42967.76 47934.22 2018-05-13 20:46:10.000 133 21245.76 263.09 42967.78 47934.22 2018-05-13 20:46:11.000 133 21245.77 263.06 42967.80 47934.25 2018-05-13 20:46:12.000 133 21245.80 263.05 42967.81 47934.24 2018-05-13 20:46:13.000 133 21245.81 263.04 42967.79 47934.26 2018-05-13 20:46:14.000 133 21245.87 263.02 42967.80 47934.27 2018-05-13 20:46:15.000 133 21245.89 263.02 42967.82 47934.32 2018-05-13 20:46:16.000 133 21245.88 263.02 42967.82 47934.29 2018-05-13 20:46:17.000 133 21245.87 263.04 42967.82 47934.33 2018-05-13 20:46:18.000 133 21245.94 263.07 42967.83 47934.34 2018-05-13 20:46:19.000 133 21245.97 263.07 42967.85 47934.35 2018-05-13 20:46:20.000 133 21245.97 263.07 42967.86 47934.34 2018-05-13 20:46:21.000 133 21245.98 263.08 42967.86 47934.38 2018-05-13 20:46:22.000 133 21246.04 263.10 42967.82 47934.40 2018-05-13 20:46:23.000 133 21246.06 263.11 42967.83 47934.39 2018-05-13 20:46:24.000 133 21246.10 263.16 42967.83 47934.42 2018-05-13 20:46:25.000 133 21246.13 263.19 42967.81 47934.40 2018-05-13 20:46:26.000 133 21246.13 263.22 42967.83 47934.40 2018-05-13 20:46:27.000 133 21246.15 263.24 42967.84 47934.44 2018-05-13 20:46:28.000 133 21246.18 263.27 42967.84 47934.43 2018-05-13 20:46:29.000 133 21246.21 263.26 42967.85 47934.47 2018-05-13 20:46:30.000 133 21246.27 263.32 42967.82 47934.47 2018-05-13 20:46:31.000 133 21246.30 263.35 42967.85 47934.47 2018-05-13 20:46:32.000 133 21246.32 263.41 42967.82 47934.48 2018-05-13 20:46:33.000 133 21246.33 263.46 42967.79 47934.49 2018-05-13 20:46:34.000 133 21246.37 263.49 42967.77 47934.47 2018-05-13 20:46:35.000 133 21246.37 263.55 42967.74 47934.49 2018-05-13 20:46:36.000 133 21246.40 263.55 42967.77 47934.45 2018-05-13 20:46:37.000 133 21246.41 263.58 42967.78 47934.47 2018-05-13 20:46:38.000 133 21246.46 263.59 42967.78 47934.49 2018-05-13 20:46:39.000 133 21246.47 263.60 42967.77 47934.52 2018-05-13 20:46:40.000 133 21246.47 263.65 42967.78 47934.52 2018-05-13 20:46:41.000 133 21246.45 263.74 42967.76 47934.52 2018-05-13 20:46:42.000 133 21246.44 263.80 42967.72 47934.45 2018-05-13 20:46:43.000 133 21246.42 263.85 42967.70 47934.46 2018-05-13 20:46:44.000 133 21246.40 263.85 42967.68 47934.43 2018-05-13 20:46:45.000 133 21246.40 263.86 42967.68 47934.40 2018-05-13 20:46:46.000 133 21246.44 263.87 42967.68 47934.42 2018-05-13 20:46:47.000 133 21246.42 263.86 42967.70 47934.44 2018-05-13 20:46:48.000 133 21246.42 263.87 42967.68 47934.40 2018-05-13 20:46:49.000 133 21246.42 263.83 42967.70 47934.42 2018-05-13 20:46:50.000 133 21246.43 263.83 42967.68 47934.41 2018-05-13 20:46:51.000 133 21246.41 263.86 42967.69 47934.40 2018-05-13 20:46:52.000 133 21246.39 263.83 42967.68 47934.40 2018-05-13 20:46:53.000 133 21246.37 263.80 42967.71 47934.40 2018-05-13 20:46:54.000 133 21246.36 263.81 42967.72 47934.40 2018-05-13 20:46:55.000 133 21246.34 263.80 42967.72 47934.38 2018-05-13 20:46:56.000 133 21246.35 263.77 42967.72 47934.39 2018-05-13 20:46:57.000 133 21246.30 263.76 42967.71 47934.35 2018-05-13 20:46:58.000 133 21246.28 263.73 42967.69 47934.37 2018-05-13 20:46:59.000 133 21246.25 263.69 42967.67 47934.35 2018-05-13 20:47:00.000 133 21246.22 263.69 42967.68 47934.33 2018-05-13 20:47:01.000 133 21246.22 263.66 42967.67 47934.32 2018-05-13 20:47:02.000 133 21246.23 263.62 42967.66 47934.30 2018-05-13 20:47:03.000 133 21246.27 263.59 42967.67 47934.33 2018-05-13 20:47:04.000 133 21246.24 263.59 42967.66 47934.29 2018-05-13 20:47:05.000 133 21246.21 263.60 42967.67 47934.32 2018-05-13 20:47:06.000 133 21246.21 263.60 42967.69 47934.32 2018-05-13 20:47:07.000 133 21246.19 263.59 42967.71 47934.33 2018-05-13 20:47:08.000 133 21246.16 263.58 42967.67 47934.27 2018-05-13 20:47:09.000 133 21246.16 263.57 42967.64 47934.29 2018-05-13 20:47:10.000 133 21246.17 263.54 42967.65 47934.26 2018-05-13 20:47:11.000 133 21246.18 263.48 42967.68 47934.25 2018-05-13 20:47:12.000 133 21246.17 263.46 42967.70 47934.28 2018-05-13 20:47:13.000 133 21246.17 263.44 42967.71 47934.30 2018-05-13 20:47:14.000 133 21246.19 263.44 42967.71 47934.32 2018-05-13 20:47:15.000 133 21246.17 263.42 42967.71 47934.33 2018-05-13 20:47:16.000 133 21246.16 263.43 42967.68 47934.33 2018-05-13 20:47:17.000 133 21246.18 263.45 42967.71 47934.32 2018-05-13 20:47:18.000 133 21246.19 263.43 42967.70 47934.29 2018-05-13 20:47:19.000 133 21246.17 263.46 42967.69 47934.34 2018-05-13 20:47:20.000 133 21246.17 263.41 42967.70 47934.29 2018-05-13 20:47:21.000 133 21246.13 263.41 42967.68 47934.31 2018-05-13 20:47:22.000 133 21246.16 263.38 42967.68 47934.30 2018-05-13 20:47:23.000 133 21246.13 263.38 42967.71 47934.29 2018-05-13 20:47:24.000 133 21246.13 263.37 42967.69 47934.28 2018-05-13 20:47:25.000 133 21246.14 263.37 42967.69 47934.28 2018-05-13 20:47:26.000 133 21246.13 263.37 42967.67 47934.29 2018-05-13 20:47:27.000 133 21246.10 263.38 42967.65 47934.29 2018-05-13 20:47:28.000 133 21246.11 263.33 42967.68 47934.26 2018-05-13 20:47:29.000 133 21246.11 263.33 42967.69 47934.25 2018-05-13 20:47:30.000 133 21246.08 263.31 42967.71 47934.27 2018-05-13 20:47:31.000 133 21246.07 263.31 42967.71 47934.27 2018-05-13 20:47:32.000 133 21246.08 263.28 42967.69 47934.27 2018-05-13 20:47:33.000 133 21246.04 263.26 42967.70 47934.27 2018-05-13 20:47:34.000 133 21245.98 263.25 42967.71 47934.23 2018-05-13 20:47:35.000 133 21245.96 263.26 42967.70 47934.23 2018-05-13 20:47:36.000 133 21245.98 263.21 42967.72 47934.19 2018-05-13 20:47:37.000 133 21245.97 263.19 42967.70 47934.24 2018-05-13 20:47:38.000 133 21245.94 263.21 42967.71 47934.20 2018-05-13 20:47:39.000 133 21245.89 263.22 42967.68 47934.18 2018-05-13 20:47:40.000 133 21245.85 263.23 42967.67 47934.19 2018-05-13 20:47:41.000 133 21245.82 263.24 42967.62 47934.15 2018-05-13 20:47:42.000 133 21245.82 263.21 42967.63 47934.14 2018-05-13 20:47:43.000 133 21245.82 263.21 42967.63 47934.12 2018-05-13 20:47:44.000 133 21245.82 263.19 42967.63 47934.12 2018-05-13 20:47:45.000 133 21245.83 263.22 42967.63 47934.13 2018-05-13 20:47:46.000 133 21245.84 263.22 42967.63 47934.15 2018-05-13 20:47:47.000 133 21245.86 263.24 42967.61 47934.10 2018-05-13 20:47:48.000 133 21245.87 263.25 42967.62 47934.11 2018-05-13 20:47:49.000 133 21245.86 263.25 42967.62 47934.11 2018-05-13 20:47:50.000 133 21245.86 263.27 42967.62 47934.11 2018-05-13 20:47:51.000 133 21245.85 263.32 42967.63 47934.12 2018-05-13 20:47:52.000 133 21245.82 263.41 42967.60 47934.12 2018-05-13 20:47:53.000 133 21245.84 263.47 42967.58 47934.09 2018-05-13 20:47:54.000 133 21245.88 263.48 42967.58 47934.08 2018-05-13 20:47:55.000 133 21245.90 263.52 42967.53 47934.09 2018-05-13 20:47:56.000 133 21245.94 263.56 42967.54 47934.08 2018-05-13 20:47:57.000 133 21245.91 263.63 42967.54 47934.08 2018-05-13 20:47:58.000 133 21245.96 263.69 42967.52 47934.06 2018-05-13 20:47:59.000 133 21245.99 263.71 42967.56 47934.13 2018-05-13 20:48:00.000 133 21246.03 263.73 42967.55 47934.12 2018-05-13 20:48:01.000 133 21246.05 263.77 42967.57 47934.14 2018-05-13 20:48:02.000 133 21246.11 263.78 42967.58 47934.15 2018-05-13 20:48:03.000 133 21246.16 263.81 42967.61 47934.22 2018-05-13 20:48:04.000 133 21246.23 263.88 42967.62 47934.23 2018-05-13 20:48:05.000 133 21246.22 263.94 42967.61 47934.27 2018-05-13 20:48:06.000 133 21246.27 263.99 42967.62 47934.34 2018-05-13 20:48:07.000 133 21246.31 264.04 42967.63 47934.34 2018-05-13 20:48:08.000 133 21246.34 264.10 42967.63 47934.32 2018-05-13 20:48:09.000 133 21246.34 264.16 42967.61 47934.37 2018-05-13 20:48:10.000 133 21246.33 264.26 42967.59 47934.35 2018-05-13 20:48:11.000 133 21246.31 264.30 42967.57 47934.33 2018-05-13 20:48:12.000 133 21246.28 264.28 42967.53 47934.28 2018-05-13 20:48:13.000 133 21246.23 264.27 42967.54 47934.25 2018-05-13 20:48:14.000 133 21246.22 264.27 42967.53 47934.25 2018-05-13 20:48:15.000 133 21246.22 264.28 42967.53 47934.23 2018-05-13 20:48:16.000 133 21246.21 264.26 42967.54 47934.26 2018-05-13 20:48:17.000 133 21246.19 264.22 42967.56 47934.25 2018-05-13 20:48:18.000 133 21246.13 264.20 42967.58 47934.21 2018-05-13 20:48:19.000 133 21246.11 264.13 42967.57 47934.17 2018-05-13 20:48:20.000 133 21246.04 264.05 42967.59 47934.19 2018-05-13 20:48:21.000 133 21245.98 264.01 42967.57 47934.18 2018-05-13 20:48:22.000 133 21245.91 263.98 42967.62 47934.16 2018-05-13 20:48:23.000 133 21245.84 263.91 42967.62 47934.13 2018-05-13 20:48:24.000 133 21245.76 263.83 42967.59 47934.13 2018-05-13 20:48:25.000 133 21245.70 263.78 42967.62 47934.10 2018-05-13 20:48:26.000 133 21245.63 263.69 42967.65 47934.07 2018-05-13 20:48:27.000 133 21245.55 263.64 42967.64 47934.05 2018-05-13 20:48:28.000 133 21245.52 263.56 42967.63 47934.04 2018-05-13 20:48:29.000 133 21245.47 263.45 42967.66 47934.00 2018-05-13 20:48:30.000 133 21245.40 263.38 42967.67 47933.99 2018-05-13 20:48:31.000 133 21245.36 263.34 42967.70 47933.97 2018-05-13 20:48:32.000 133 21245.34 263.28 42967.71 47933.98 2018-05-13 20:48:33.000 133 21245.29 263.23 42967.71 47933.95 2018-05-13 20:48:34.000 133 21245.24 263.17 42967.74 47933.95 2018-05-13 20:48:35.000 133 21245.21 263.12 42967.77 47933.97 2018-05-13 20:48:36.000 133 21245.20 263.10 42967.74 47933.94 2018-05-13 20:48:37.000 133 21245.19 263.09 42967.74 47933.97 2018-05-13 20:48:38.000 133 21245.19 263.09 42967.74 47933.96 2018-05-13 20:48:39.000 133 21245.18 263.07 42967.75 47933.96 2018-05-13 20:48:40.000 133 21245.18 263.03 42967.79 47933.95 2018-05-13 20:48:41.000 133 21245.17 263.01 42967.80 47933.97 2018-05-13 20:48:42.000 133 21245.17 263.04 42967.81 47933.98 2018-05-13 20:48:43.000 133 21245.19 263.05 42967.82 47933.99 2018-05-13 20:48:44.000 133 21245.18 263.05 42967.82 47933.99 2018-05-13 20:48:45.000 133 21245.16 263.07 42967.81 47933.99 2018-05-13 20:48:46.000 133 21245.20 263.09 42967.80 47933.97 2018-05-13 20:48:47.000 133 21245.19 263.09 42967.82 47934.02 2018-05-13 20:48:48.000 133 21245.21 263.10 42967.83 47933.99 2018-05-13 20:48:49.000 133 21245.14 263.12 42967.81 47933.99 2018-05-13 20:48:50.000 133 21245.12 263.09 42967.81 47933.94 2018-05-13 20:48:51.000 133 21245.15 263.09 42967.82 47933.96 2018-05-13 20:48:52.000 133 21245.09 263.13 42967.81 47933.95 2018-05-13 20:48:53.000 133 21245.00 263.16 42967.84 47933.96 2018-05-13 20:48:54.000 133 21244.96 263.16 42967.81 47933.93 2018-05-13 20:48:55.000 133 21244.94 263.14 42967.81 47933.90 2018-05-13 20:48:56.000 133 21244.90 263.15 42967.82 47933.90 2018-05-13 20:48:57.000 133 21244.87 263.17 42967.81 47933.85 2018-05-13 20:48:58.000 133 21244.83 263.21 42967.82 47933.82 2018-05-13 20:48:59.000 133 21244.80 263.23 42967.79 47933.81 2018-05-13 20:49:00.000 133 21244.79 263.23 42967.77 47933.80 2018-05-13 20:49:01.000 133 21244.78 263.26 42967.75 47933.78 2018-05-13 20:49:02.000 133 21244.78 263.28 42967.79 47933.78 2018-05-13 20:49:03.000 133 21244.79 263.34 42967.76 47933.76 2018-05-13 20:49:04.000 133 21244.80 263.37 42967.74 47933.78 2018-05-13 20:49:05.000 133 21244.85 263.40 42967.74 47933.79 2018-05-13 20:49:06.000 133 21244.92 263.45 42967.74 47933.77 2018-05-13 20:49:07.000 133 21244.95 263.51 42967.72 47933.78 2018-05-13 20:49:08.000 133 21244.97 263.60 42967.68 47933.78 2018-05-13 20:49:09.000 133 21245.01 263.69 42967.64 47933.78 2018-05-13 20:49:10.000 133 21244.99 263.83 42967.58 47933.73 2018-05-13 20:49:11.000 133 21245.02 263.94 42967.53 47933.73 2018-05-13 20:49:12.000 133 21245.04 264.03 42967.50 47933.70 2018-05-13 20:49:13.000 133 21245.06 264.11 42967.49 47933.67 2018-05-13 20:49:14.000 133 21245.11 264.20 42967.47 47933.70 2018-05-13 20:49:15.000 133 21245.17 264.28 42967.45 47933.69 2018-05-13 20:49:16.000 133 21245.18 264.34 42967.42 47933.66 2018-05-13 20:49:17.000 133 21245.20 264.39 42967.42 47933.70 2018-05-13 20:49:18.000 133 21245.22 264.49 42967.42 47933.69 2018-05-13 20:49:19.000 133 21245.23 264.55 42967.40 47933.69 2018-05-13 20:49:20.000 133 21245.23 264.63 42967.38 47933.66 2018-05-13 20:49:21.000 133 21245.20 264.67 42967.35 47933.65 2018-05-13 20:49:22.000 133 21245.20 264.70 42967.32 47933.64 2018-05-13 20:49:23.000 133 21245.16 264.74 42967.32 47933.62 2018-05-13 20:49:24.000 133 21245.15 264.78 42967.30 47933.60 2018-05-13 20:49:25.000 133 21245.14 264.81 42967.28 47933.58 2018-05-13 20:49:26.000 133 21245.11 264.80 42967.29 47933.55 2018-05-13 20:49:27.000 133 21245.02 264.79 42967.31 47933.51 2018-05-13 20:49:28.000 133 21244.96 264.80 42967.27 47933.49 2018-05-13 20:49:29.000 133 21244.93 264.76 42967.29 47933.44 2018-05-13 20:49:30.000 133 21244.92 264.73 42967.30 47933.45 2018-05-13 20:49:31.000 133 21244.85 264.70 42967.32 47933.42 2018-05-13 20:49:32.000 133 21244.82 264.72 42967.31 47933.43 2018-05-13 20:49:33.000 133 21244.75 264.72 42967.32 47933.39 2018-05-13 20:49:34.000 133 21244.72 264.68 42967.30 47933.37 2018-05-13 20:49:35.000 133 21244.65 264.64 42967.33 47933.34 2018-05-13 20:49:36.000 133 21244.61 264.61 42967.32 47933.33 2018-05-13 20:49:37.000 133 21244.58 264.57 42967.32 47933.29 2018-05-13 20:49:38.000 133 21244.56 264.52 42967.33 47933.30 2018-05-13 20:49:39.000 133 21244.51 264.44 42967.35 47933.28 2018-05-13 20:49:40.000 133 21244.43 264.38 42967.32 47933.25 2018-05-13 20:49:41.000 133 21244.36 264.32 42967.38 47933.26 2018-05-13 20:49:42.000 133 21244.30 264.26 42967.41 47933.21 2018-05-13 20:49:43.000 133 21244.23 264.20 42967.41 47933.24 2018-05-13 20:49:44.000 133 21244.19 264.11 42967.44 47933.19 2018-05-13 20:49:45.000 133 21244.10 264.05 42967.42 47933.17 2018-05-13 20:49:46.000 133 21244.02 263.95 42967.44 47933.18 2018-05-13 20:49:47.000 133 21243.96 263.85 42967.49 47933.17 2018-05-13 20:49:48.000 133 21243.91 263.80 42967.49 47933.12 2018-05-13 20:49:49.000 133 21243.81 263.72 42967.51 47933.15 2018-05-13 20:49:50.000 133 21243.73 263.64 42967.52 47933.09 2018-05-13 20:49:51.000 133 21243.68 263.56 42967.57 47933.12 2018-05-13 20:49:52.000 133 21243.63 263.53 42967.60 47933.08 2018-05-13 20:49:53.000 133 21243.59 263.44 42967.63 47933.08 2018-05-13 20:49:54.000 133 21243.55 263.39 42967.64 47933.09 2018-05-13 20:49:55.000 133 21243.55 263.37 42967.62 47933.10 2018-05-13 20:49:56.000 133 21243.56 263.35 42967.64 47933.13 2018-05-13 20:49:57.000 133 21243.54 263.31 42967.70 47933.14 2018-05-13 20:49:58.000 133 21243.59 263.31 42967.72 47933.18 2018-05-13 20:49:59.000 133 21243.62 263.34 42967.74 47933.17 2018-05-13 20:50:00.000 133 21243.67 263.33 42967.76 47933.26 2018-05-13 20:50:01.000 133 21243.74 263.37 42967.78 47933.28 2018-05-13 20:50:02.000 133 21243.80 263.44 42967.78 47933.32 2018-05-13 20:50:03.000 133 21243.83 263.49 42967.80 47933.34 2018-05-13 20:50:04.000 133 21243.87 263.57 42967.78 47933.33 2018-05-13 20:50:05.000 133 21243.92 263.63 42967.73 47933.36 2018-05-13 20:50:06.000 133 21243.95 263.66 42967.72 47933.36 2018-05-13 20:50:07.000 133 21243.97 263.74 42967.74 47933.39 2018-05-13 20:50:08.000 133 21243.97 263.83 42967.75 47933.38 2018-05-13 20:50:09.000 133 21243.92 263.91 42967.70 47933.38 2018-05-13 20:50:10.000 133 21243.90 263.96 42967.68 47933.36 2018-05-13 20:50:11.000 133 21243.84 264.01 42967.70 47933.34 2018-05-13 20:50:12.000 133 21243.82 264.06 42967.72 47933.30 2018-05-13 20:50:13.000 133 21243.77 264.13 42967.69 47933.27 2018-05-13 20:50:14.000 133 21243.70 264.17 42967.67 47933.23 2018-05-13 20:50:15.000 133 21243.68 264.19 42967.65 47933.22 2018-05-13 20:50:16.000 133 21243.59 264.25 42967.64 47933.17 2018-05-13 20:50:17.000 133 21243.54 264.29 42967.63 47933.14 2018-05-13 20:50:18.000 133 21243.49 264.33 42967.61 47933.11 2018-05-13 20:50:19.000 133 21243.43 264.37 42967.60 47933.11 2018-05-13 20:50:20.000 133 21243.38 264.42 42967.58 47933.05 2018-05-13 20:50:21.000 133 21243.32 264.51 42967.58 47933.00 2018-05-13 20:50:22.000 133 21243.30 264.53 42967.55 47932.96 2018-05-13 20:50:23.000 133 21243.28 264.58 42967.54 47932.93 2018-05-13 20:50:24.000 133 21243.30 264.61 42967.55 47932.94 2018-05-13 20:50:25.000 133 21243.26 264.62 42967.55 47932.87 2018-05-13 20:50:26.000 133 21243.25 264.64 42967.53 47932.93 2018-05-13 20:50:27.000 133 21243.22 264.66 42967.47 47932.85 2018-05-13 20:50:28.000 133 21243.17 264.68 42967.47 47932.84 2018-05-13 20:50:29.000 133 21243.14 264.71 42967.47 47932.82 2018-05-13 20:50:30.000 133 21243.11 264.71 42967.41 47932.76 2018-05-13 20:50:31.000 133 21243.02 264.76 42967.43 47932.76 2018-05-13 20:50:32.000 133 21242.96 264.78 42967.43 47932.71 2018-05-13 20:50:33.000 133 21242.92 264.79 42967.39 47932.67 2018-05-13 20:50:34.000 133 21242.86 264.80 42967.41 47932.63 2018-05-13 20:50:35.000 133 21242.84 264.82 42967.41 47932.62 2018-05-13 20:50:36.000 133 21242.80 264.85 42967.37 47932.57 2018-05-13 20:50:37.000 133 21242.71 264.92 42967.33 47932.54 2018-05-13 20:50:38.000 133 21242.72 264.96 42967.33 47932.52 2018-05-13 20:50:39.000 133 21242.74 264.97 42967.35 47932.48 2018-05-13 20:50:40.000 133 21242.74 265.01 42967.32 47932.46 2018-05-13 20:50:41.000 133 21242.73 265.03 42967.32 47932.47 2018-05-13 20:50:42.000 133 21242.75 265.05 42967.32 47932.47 2018-05-13 20:50:43.000 133 21242.76 265.09 42967.32 47932.50 2018-05-13 20:50:44.000 133 21242.77 265.15 42967.32 47932.48 2018-05-13 20:50:45.000 133 21242.79 265.19 42967.34 47932.48 2018-05-13 20:50:46.000 133 21242.78 265.23 42967.35 47932.50 2018-05-13 20:50:47.000 133 21242.78 265.27 42967.34 47932.49 2018-05-13 20:50:48.000 133 21242.77 265.29 42967.34 47932.46 2018-05-13 20:50:49.000 133 21242.74 265.32 42967.31 47932.48 2018-05-13 20:50:50.000 133 21242.70 265.35 42967.30 47932.45 2018-05-13 20:50:51.000 133 21242.65 265.35 42967.33 47932.46 2018-05-13 20:50:52.000 133 21242.63 265.39 42967.34 47932.43 2018-05-13 20:50:53.000 133 21242.60 265.39 42967.33 47932.42 2018-05-13 20:50:54.000 133 21242.57 265.42 42967.34 47932.41 2018-05-13 20:50:55.000 133 21242.51 265.44 42967.38 47932.39 2018-05-13 20:50:56.000 133 21242.49 265.49 42967.35 47932.37 2018-05-13 20:50:57.000 133 21242.41 265.50 42967.31 47932.34 2018-05-13 20:50:58.000 133 21242.38 265.53 42967.28 47932.32 2018-05-13 20:50:59.000 133 21242.31 265.56 42967.28 47932.27 2018-05-13 20:51:00.000 133 21242.26 265.58 42967.31 47932.24 2018-05-13 20:51:01.000 133 21242.21 265.59 42967.28 47932.22 2018-05-13 20:51:02.000 133 21242.17 265.59 42967.28 47932.20 2018-05-13 20:51:03.000 133 21242.12 265.59 42967.28 47932.16 2018-05-13 20:51:04.000 133 21242.05 265.60 42967.29 47932.14 2018-05-13 20:51:05.000 133 21241.99 265.60 42967.31 47932.13 2018-05-13 20:51:06.000 133 21241.93 265.62 42967.29 47932.10 2018-05-13 20:51:07.000 133 21241.88 265.62 42967.29 47932.11 2018-05-13 20:51:08.000 133 21241.84 265.60 42967.28 47932.05 2018-05-13 20:51:09.000 133 21241.77 265.58 42967.33 47932.04 2018-05-13 20:51:10.000 133 21241.77 265.57 42967.30 47932.02 2018-05-13 20:51:11.000 133 21241.73 265.59 42967.31 47932.01 2018-05-13 20:51:12.000 133 21241.69 265.63 42967.29 47932.00 2018-05-13 20:51:13.000 133 21241.66 265.62 42967.30 47931.97 2018-05-13 20:51:14.000 133 21241.64 265.65 42967.31 47931.98 2018-05-13 20:51:15.000 133 21241.58 265.69 42967.29 47931.96 2018-05-13 20:51:16.000 133 21241.57 265.77 42967.25 47931.96 2018-05-13 20:51:17.000 133 21241.56 265.84 42967.25 47931.93 2018-05-13 20:51:18.000 133 21241.56 265.90 42967.19 47931.89 2018-05-13 20:51:19.000 133 21241.57 265.94 42967.18 47931.87 2018-05-13 20:51:20.000 133 21241.56 265.97 42967.17 47931.84 2018-05-13 20:51:21.000 133 21241.55 266.03 42967.15 47931.85 2018-05-13 20:51:22.000 133 21241.59 266.07 42967.16 47931.85 2018-05-13 20:51:23.000 133 21241.62 266.11 42967.16 47931.86 2018-05-13 20:51:24.000 133 21241.60 266.17 42967.13 47931.84 2018-05-13 20:51:25.000 133 21241.66 266.24 42967.15 47931.86 2018-05-13 20:51:26.000 133 21241.69 266.31 42967.14 47931.86 2018-05-13 20:51:27.000 133 21241.71 266.40 42967.14 47931.89 2018-05-13 20:51:28.000 133 21241.78 266.45 42967.15 47931.89 2018-05-13 20:51:29.000 133 21241.80 266.52 42967.14 47931.89 2018-05-13 20:51:30.000 133 21241.83 266.64 42967.11 47931.95 2018-05-13 20:51:31.000 133 21241.84 266.71 42967.11 47931.91 2018-05-13 20:51:32.000 133 21241.87 266.78 42967.10 47931.93 2018-05-13 20:51:33.000 133 21241.87 266.86 42967.08 47931.92 2018-05-13 20:51:34.000 133 21241.88 266.86 42967.08 47931.93 2018-05-13 20:51:35.000 133 21241.87 266.88 42967.11 47931.94 2018-05-13 20:51:36.000 133 21241.87 266.93 42967.12 47931.92 2018-05-13 20:51:37.000 133 21241.86 266.95 42967.15 47931.96 2018-05-13 20:51:38.000 133 21241.83 266.95 42967.18 47931.94 2018-05-13 20:51:39.000 133 21241.75 266.97 42967.16 47931.93 2018-05-13 20:51:40.000 133 21241.68 266.98 42967.12 47931.87 2018-05-13 20:51:41.000 133 21241.65 266.90 42967.10 47931.84 2018-05-13 20:51:42.000 133 21241.61 266.81 42967.08 47931.79 2018-05-13 20:51:43.000 133 21241.57 266.71 42967.11 47931.78 2018-05-13 20:51:44.000 133 21241.45 266.60 42967.12 47931.76 2018-05-13 20:51:45.000 133 21241.36 266.50 42967.20 47931.78 2018-05-13 20:51:46.000 133 21241.23 266.43 42967.20 47931.75 2018-05-13 20:51:47.000 133 21241.14 266.33 42967.24 47931.73 2018-05-13 20:51:48.000 133 21241.06 266.22 42967.31 47931.70 2018-05-13 20:51:49.000 133 21240.97 266.13 42967.31 47931.69 2018-05-13 20:51:50.000 133 21240.89 266.04 42967.33 47931.66 2018-05-13 20:51:51.000 133 21240.81 265.98 42967.30 47931.63 2018-05-13 20:51:52.000 133 21240.76 265.92 42967.35 47931.62 2018-05-13 20:51:53.000 133 21240.69 265.85 42967.32 47931.62 2018-05-13 20:51:54.000 133 21240.65 265.82 42967.38 47931.59 2018-05-13 20:51:55.000 133 21240.64 265.81 42967.36 47931.57 2018-05-13 20:51:56.000 133 21240.66 265.80 42967.37 47931.60 2018-05-13 20:51:57.000 133 21240.68 265.78 42967.34 47931.61 2018-05-13 20:51:58.000 133 21240.70 265.77 42967.36 47931.61 2018-05-13 20:51:59.000 133 21240.71 265.76 42967.37 47931.65 2018-05-13 20:52:00.000 133 21240.70 265.72 42967.38 47931.64 2018-05-13 20:52:01.000 133 21240.73 265.72 42967.40 47931.66 2018-05-13 20:52:02.000 133 21240.74 265.71 42967.41 47931.62 2018-05-13 20:52:03.000 133 21240.72 265.66 42967.40 47931.66 2018-05-13 20:52:04.000 133 21240.67 265.61 42967.41 47931.65 2018-05-13 20:52:05.000 133 21240.61 265.58 42967.46 47931.63 2018-05-13 20:52:06.000 133 21240.55 265.52 42967.46 47931.61 2018-05-13 20:52:07.000 133 21240.47 265.49 42967.45 47931.58 2018-05-13 20:52:08.000 133 21240.41 265.45 42967.44 47931.58 2018-05-13 20:52:09.000 133 21240.35 265.40 42967.44 47931.55 2018-05-13 20:52:10.000 133 21240.29 265.40 42967.46 47931.51 2018-05-13 20:52:11.000 133 21240.29 265.41 42967.46 47931.53 2018-05-13 20:52:12.000 133 21240.27 265.41 42967.49 47931.50 2018-05-13 20:52:13.000 133 21240.29 265.43 42967.47 47931.50 2018-05-13 20:52:14.000 133 21240.31 265.45 42967.46 47931.51 2018-05-13 20:52:15.000 133 21240.38 265.49 42967.43 47931.55 2018-05-13 20:52:16.000 133 21240.46 265.53 42967.43 47931.57 2018-05-13 20:52:17.000 133 21240.54 265.60 42967.43 47931.58 2018-05-13 20:52:18.000 133 21240.59 265.65 42967.40 47931.59 2018-05-13 20:52:19.000 133 21240.63 265.67 42967.39 47931.60 2018-05-13 20:52:20.000 133 21240.60 265.72 42967.38 47931.56 2018-05-13 20:52:21.000 133 21240.58 265.76 42967.36 47931.58 2018-05-13 20:52:22.000 133 21240.55 265.80 42967.34 47931.55 2018-05-13 20:52:23.000 133 21240.50 265.84 42967.31 47931.53 2018-05-13 20:52:24.000 133 21240.47 265.84 42967.36 47931.48 2018-05-13 20:52:25.000 133 21240.46 265.89 42967.35 47931.50 2018-05-13 20:52:26.000 133 21240.46 265.97 42967.33 47931.51 2018-05-13 20:52:27.000 133 21240.47 266.09 42967.36 47931.50 2018-05-13 20:52:28.000 133 21240.46 266.18 42967.34 47931.50 2018-05-13 20:52:29.000 133 21240.48 266.28 42967.31 47931.50 2018-05-13 20:52:30.000 133 21240.51 266.42 42967.29 47931.51 2018-05-13 20:52:31.000 133 21240.53 266.56 42967.26 47931.51 2018-05-13 20:52:32.000 133 21240.61 266.71 42967.26 47931.52 2018-05-13 20:52:33.000 133 21240.68 266.81 42967.26 47931.53 2018-05-13 20:52:34.000 133 21240.71 266.92 42967.23 47931.51 2018-05-13 20:52:35.000 133 21240.74 267.01 42967.24 47931.53 2018-05-13 20:52:36.000 133 21240.76 267.10 42967.24 47931.51 2018-05-13 20:52:37.000 133 21240.75 267.18 42967.21 47931.55 2018-05-13 20:52:38.000 133 21240.77 267.23 42967.22 47931.50 2018-05-13 20:52:39.000 133 21240.71 267.33 42967.19 47931.50 2018-05-13 20:52:40.000 133 21240.69 267.42 42967.18 47931.47 2018-05-13 20:52:41.000 133 21240.61 267.53 42967.18 47931.43 2018-05-13 20:52:42.000 133 21240.60 267.64 42967.18 47931.42 2018-05-13 20:52:43.000 133 21240.58 267.70 42967.14 47931.40 2018-05-13 20:52:44.000 133 21240.61 267.76 42967.14 47931.40 2018-05-13 20:52:45.000 133 21240.58 267.84 42967.13 47931.38 2018-05-13 20:52:46.000 133 21240.60 267.91 42967.13 47931.36 2018-05-13 20:52:47.000 133 21240.63 267.98 42967.10 47931.37 2018-05-13 20:52:48.000 133 21240.66 268.03 42967.07 47931.35 2018-05-13 20:52:49.000 133 21240.65 268.08 42967.08 47931.38 2018-05-13 20:52:50.000 133 21240.64 268.11 42967.08 47931.36 2018-05-13 20:52:51.000 133 21240.67 268.12 42967.07 47931.34 2018-05-13 20:52:52.000 133 21240.66 268.14 42967.08 47931.33 2018-05-13 20:52:53.000 133 21240.62 268.16 42967.07 47931.32 2018-05-13 20:52:54.000 133 21240.52 268.20 42967.06 47931.32 2018-05-13 20:52:55.000 133 21240.44 268.20 42967.03 47931.27 2018-05-13 20:52:56.000 133 21240.40 268.25 42967.04 47931.21 2018-05-13 20:52:57.000 133 21240.35 268.29 42967.04 47931.21 2018-05-13 20:52:58.000 133 21240.28 268.28 42967.04 47931.15 2018-05-13 20:52:59.000 133 21240.29 268.31 42967.02 47931.19 2018-05-13 20:53:00.000 133 21240.29 268.36 42967.03 47931.13 2018-05-13 20:53:01.000 133 21240.27 268.39 42967.02 47931.10 2018-05-13 20:53:02.000 133 21240.27 268.42 42966.99 47931.12 2018-05-13 20:53:03.000 133 21240.29 268.46 42967.00 47931.11 2018-05-13 20:53:04.000 133 21240.34 268.46 42967.02 47931.13 2018-05-13 20:53:05.000 133 21240.35 268.48 42967.00 47931.15 2018-05-13 20:53:06.000 133 21240.36 268.51 42966.99 47931.17 2018-05-13 20:53:07.000 133 21240.37 268.48 42966.99 47931.12 2018-05-13 20:53:08.000 133 21240.36 268.46 42967.04 47931.16 2018-05-13 20:53:09.000 133 21240.33 268.46 42967.03 47931.18 2018-05-13 20:53:10.000 133 21240.31 268.45 42967.05 47931.16 2018-05-13 20:53:11.000 133 21240.25 268.47 42967.08 47931.18 2018-05-13 20:53:12.000 133 21240.21 268.47 42967.06 47931.13 2018-05-13 20:53:13.000 133 21240.19 268.44 42967.07 47931.14 2018-05-13 20:53:14.000 133 21240.14 268.44 42967.07 47931.11 2018-05-13 20:53:15.000 133 21240.10 268.43 42967.06 47931.10 2018-05-13 20:53:16.000 133 21240.08 268.42 42967.05 47931.09 2018-05-13 20:53:17.000 133 21240.08 268.39 42967.07 47931.09 2018-05-13 20:53:18.000 133 21240.08 268.37 42967.09 47931.10 2018-05-13 20:53:19.000 133 21240.11 268.36 42967.05 47931.08 2018-05-13 20:53:20.000 133 21240.11 268.33 42967.08 47931.10 2018-05-13 20:53:21.000 133 21240.10 268.30 42967.06 47931.12 2018-05-13 20:53:22.000 133 21240.07 268.27 42967.08 47931.12 2018-05-13 20:53:23.000 133 21240.06 268.22 42967.09 47931.15 2018-05-13 20:53:24.000 133 21240.02 268.17 42967.12 47931.08 2018-05-13 20:53:25.000 133 21240.02 268.10 42967.16 47931.12 2018-05-13 20:53:26.000 133 21240.01 268.06 42967.17 47931.14 2018-05-13 20:53:27.000 133 21239.98 268.00 42967.16 47931.14 2018-05-13 20:53:28.000 133 21239.96 267.94 42967.20 47931.13 2018-05-13 20:53:29.000 133 21239.92 267.88 42967.22 47931.15 2018-05-13 20:53:30.000 133 21239.88 267.82 42967.25 47931.15 2018-05-13 20:53:31.000 133 21239.89 267.75 42967.28 47931.16 2018-05-13 20:53:32.000 133 21239.89 267.70 42967.30 47931.16 2018-05-13 20:53:33.000 133 21239.85 267.69 42967.35 47931.17 2018-05-13 20:53:34.000 133 21239.82 267.64 42967.36 47931.17 2018-05-13 20:53:35.000 133 21239.83 267.57 42967.35 47931.17 2018-05-13 20:53:36.000 133 21239.86 267.54 42967.36 47931.20 2018-05-13 20:53:37.000 133 21239.83 267.51 42967.40 47931.20 2018-05-13 20:53:38.000 133 21239.82 267.48 42967.36 47931.22 2018-05-13 20:53:39.000 133 21239.84 267.45 42967.35 47931.20 2018-05-13 20:53:40.000 133 21239.85 267.42 42967.35 47931.25 2018-05-13 20:53:41.000 133 21239.84 267.40 42967.35 47931.21 2018-05-13 20:53:42.000 133 21239.85 267.42 42967.38 47931.25 2018-05-13 20:53:43.000 133 21239.82 267.42 42967.36 47931.21 2018-05-13 20:53:44.000 133 21239.77 267.43 42967.32 47931.21 2018-05-13 20:53:45.000 133 21239.79 267.44 42967.28 47931.16 2018-05-13 20:53:46.000 133 21239.81 267.43 42967.29 47931.14 2018-05-13 20:53:47.000 133 21239.81 267.45 42967.29 47931.15 2018-05-13 20:53:48.000 133 21239.76 267.48 42967.25 47931.11 2018-05-13 20:53:49.000 133 21239.76 267.47 42967.26 47931.13 2018-05-13 20:53:50.000 133 21239.75 267.58 42967.25 47931.10 2018-05-13 20:53:51.000 133 21239.72 267.70 42967.20 47931.08 2018-05-13 20:53:52.000 133 21239.64 267.80 42967.09 47931.02 2018-05-13 20:53:53.000 133 21239.62 267.86 42967.04 47930.95 2018-05-13 20:53:54.000 133 21239.61 267.85 42967.02 47930.86 2018-05-13 20:53:55.000 133 21239.61 267.87 42966.98 47930.83 2018-05-13 20:53:56.000 133 21239.63 267.91 42966.94 47930.81 2018-05-13 20:53:57.000 133 21239.63 267.95 42966.94 47930.82 2018-05-13 20:53:58.000 133 21239.63 267.98 42966.94 47930.78 2018-05-13 20:53:59.000 133 21239.66 268.05 42966.93 47930.76 2018-05-13 20:54:00.000 133 21239.68 268.08 42966.94 47930.77 2018-05-13 20:54:01.000 133 21239.73 268.10 42966.92 47930.77 2018-05-13 20:54:02.000 133 21239.75 268.16 42966.90 47930.78 2018-05-13 20:54:03.000 133 21239.77 268.19 42966.92 47930.78 2018-05-13 20:54:04.000 133 21239.78 268.23 42966.94 47930.78 2018-05-13 20:54:05.000 133 21239.77 268.28 42966.92 47930.80 2018-05-13 20:54:06.000 133 21239.77 268.35 42966.90 47930.80 2018-05-13 20:54:07.000 133 21239.82 268.40 42966.88 47930.82 2018-05-13 20:54:08.000 133 21239.89 268.43 42966.84 47930.79 2018-05-13 20:54:09.000 133 21239.91 268.48 42966.85 47930.81 2018-05-13 20:54:10.000 133 21239.90 268.51 42966.86 47930.82 2018-05-13 20:54:11.000 133 21239.93 268.56 42966.86 47930.82 2018-05-13 20:54:12.000 133 21239.96 268.57 42966.86 47930.84 2018-05-13 20:54:13.000 133 21239.96 268.60 42966.89 47930.84 2018-05-13 20:54:14.000 133 21240.02 268.59 42966.93 47930.88 2018-05-13 20:54:15.000 133 21240.05 268.60 42966.96 47930.92 2018-05-13 20:54:16.000 133 21240.04 268.62 42966.97 47930.98 2018-05-13 20:54:17.000 133 21240.12 268.70 42967.03 47930.99 2018-05-13 20:54:18.000 133 21240.12 268.77 42967.03 47931.06 2018-05-13 20:54:19.000 133 21240.12 268.84 42967.04 47931.07 2018-05-13 20:54:20.000 133 21240.14 268.91 42967.09 47931.08 2018-05-13 20:54:21.000 133 21240.17 268.98 42967.11 47931.10 2018-05-13 20:54:22.000 133 21240.19 269.01 42967.10 47931.13 2018-05-13 20:54:23.000 133 21240.19 269.05 42967.13 47931.13 2018-05-13 20:54:24.000 133 21240.23 269.11 42967.10 47931.13 2018-05-13 20:54:25.000 133 21240.24 269.19 42967.07 47931.16 2018-05-13 20:54:26.000 133 21240.23 269.28 42967.05 47931.14 2018-05-13 20:54:27.000 133 21240.22 269.30 42967.08 47931.14 2018-05-13 20:54:28.000 133 21240.24 269.34 42967.06 47931.16 2018-05-13 20:54:29.000 133 21240.24 269.37 42967.06 47931.11 2018-05-13 20:54:30.000 133 21240.21 269.40 42967.08 47931.13 2018-05-13 20:54:31.000 133 21240.20 269.40 42967.08 47931.12 2018-05-13 20:54:32.000 133 21240.20 269.41 42967.05 47931.12 2018-05-13 20:54:33.000 133 21240.17 269.41 42967.06 47931.12 2018-05-13 20:54:34.000 133 21240.16 269.39 42967.07 47931.09 2018-05-13 20:54:35.000 133 21240.11 269.36 42967.05 47931.11 2018-05-13 20:54:36.000 133 21240.08 269.36 42967.04 47931.09 2018-05-13 20:54:37.000 133 21240.04 269.33 42967.05 47931.07 2018-05-13 20:54:38.000 133 21239.99 269.28 42967.08 47931.05 2018-05-13 20:54:39.000 133 21239.93 269.22 42967.10 47931.05 2018-05-13 20:54:40.000 133 21239.92 269.19 42967.12 47931.04 2018-05-13 20:54:41.000 133 21239.90 269.15 42967.11 47931.03 2018-05-13 20:54:42.000 133 21239.84 269.11 42967.13 47931.05 2018-05-13 20:54:43.000 133 21239.82 269.09 42967.14 47931.02 2018-05-13 20:54:44.000 133 21239.82 269.07 42967.16 47931.04 2018-05-13 20:54:45.000 133 21239.79 269.03 42967.18 47931.08 2018-05-13 20:54:46.000 133 21239.79 268.99 42967.19 47931.05 2018-05-13 20:54:47.000 133 21239.84 268.98 42967.17 47931.09 2018-05-13 20:54:48.000 133 21239.83 268.99 42967.14 47931.09 2018-05-13 20:54:49.000 133 21239.85 268.99 42967.22 47931.09 2018-05-13 20:54:50.000 133 21239.89 269.00 42967.23 47931.12 2018-05-13 20:54:51.000 133 21239.93 269.02 42967.24 47931.15 2018-05-13 20:54:52.000 133 21239.96 269.05 42967.25 47931.16 2018-05-13 20:54:53.000 133 21240.03 269.06 42967.25 47931.21 2018-05-13 20:54:54.000 133 21240.09 269.11 42967.27 47931.22 2018-05-13 20:54:55.000 133 21240.15 269.14 42967.30 47931.27 2018-05-13 20:54:56.000 133 21240.19 269.17 42967.30 47931.26 2018-05-13 20:54:57.000 133 21240.23 269.20 42967.29 47931.33 2018-05-13 20:54:58.000 133 21240.28 269.20 42967.31 47931.31 2018-05-13 20:54:59.000 133 21240.31 269.24 42967.29 47931.36 2018-05-13 20:55:00.000 133 21240.35 269.26 42967.29 47931.36 2018-05-13 20:55:01.000 133 21240.36 269.23 42967.29 47931.36 2018-05-13 20:55:02.000 133 21240.36 269.25 42967.29 47931.41 2018-05-13 20:55:03.000 133 21240.35 269.22 42967.32 47931.37 2018-05-13 20:55:04.000 133 21240.33 269.20 42967.33 47931.40 2018-05-13 20:55:05.000 133 21240.30 269.16 42967.34 47931.40 2018-05-13 20:55:06.000 133 21240.29 269.11 42967.36 47931.40 2018-05-13 20:55:07.000 133 21240.26 269.06 42967.40 47931.41 2018-05-13 20:55:08.000 133 21240.24 268.99 42967.38 47931.40 2018-05-13 20:55:09.000 133 21240.18 268.95 42967.38 47931.38 2018-05-13 20:55:10.000 133 21240.15 268.89 42967.38 47931.40 2018-05-13 20:55:11.000 133 21240.13 268.85 42967.39 47931.37 2018-05-13 20:55:12.000 133 21240.12 268.76 42967.39 47931.39 2018-05-13 20:55:13.000 133 21240.13 268.71 42967.41 47931.40 2018-05-13 20:55:14.000 133 21240.13 268.67 42967.45 47931.41 2018-05-13 20:55:15.000 133 21240.12 268.66 42967.46 47931.43 2018-05-13 20:55:16.000 133 21240.12 268.68 42967.45 47931.41 2018-05-13 20:55:17.000 133 21240.15 268.68 42967.44 47931.45 2018-05-13 20:55:18.000 133 21240.23 268.69 42967.43 47931.44 2018-05-13 20:55:19.000 133 21240.33 268.62 42967.44 47931.46 2018-05-13 20:55:20.000 133 21240.48 268.54 42967.45 47931.49 2018-05-13 20:55:21.000 133 21240.57 268.48 42967.51 47931.57 2018-05-13 20:55:22.000 133 21240.67 268.39 42967.55 47931.70 2018-05-13 20:55:23.000 133 21240.70 268.39 42967.58 47931.78 2018-05-13 20:55:24.000 133 21240.73 268.39 42967.62 47931.82 2018-05-13 20:55:25.000 133 21240.75 268.34 42967.64 47931.89 2018-05-13 20:55:26.000 133 21240.77 268.32 42967.68 47931.92 2018-05-13 20:55:27.000 133 21240.78 268.29 42967.74 47931.95 2018-05-13 20:55:28.000 133 21240.77 268.28 42967.77 47931.95 2018-05-13 20:55:29.000 133 21240.77 268.29 42967.75 47931.97 2018-05-13 20:55:30.000 133 21240.77 268.27 42967.76 47931.96 2018-05-13 20:55:31.000 133 21240.71 268.27 42967.76 47932.00 2018-05-13 20:55:32.000 133 21240.71 268.27 42967.75 47931.98 2018-05-13 20:55:33.000 133 21240.67 268.30 42967.79 47931.99 2018-05-13 20:55:34.000 133 21240.64 268.35 42967.75 47931.98 2018-05-13 20:55:35.000 133 21240.65 268.39 42967.75 47931.97 2018-05-13 20:55:36.000 133 21240.69 268.44 42967.73 47931.93 2018-05-13 20:55:37.000 133 21240.72 268.47 42967.67 47931.97 2018-05-13 20:55:38.000 133 21240.73 268.51 42967.65 47931.88 2018-05-13 20:55:39.000 133 21240.70 268.55 42967.62 47931.88 2018-05-13 20:55:40.000 133 21240.70 268.59 42967.59 47931.85 2018-05-13 20:55:41.000 133 21240.68 268.64 42967.54 47931.81 2018-05-13 20:55:42.000 133 21240.61 268.70 42967.51 47931.79 2018-05-13 20:55:43.000 133 21240.60 268.74 42967.41 47931.71 2018-05-13 20:55:44.000 133 21240.56 268.76 42967.39 47931.68 2018-05-13 20:55:45.000 133 21240.55 268.84 42967.37 47931.63 2018-05-13 20:55:46.000 133 21240.55 268.88 42967.36 47931.60 2018-05-13 20:55:47.000 133 21240.54 268.89 42967.41 47931.60 2018-05-13 20:55:48.000 133 21240.57 268.90 42967.38 47931.57 2018-05-13 20:55:49.000 133 21240.58 268.93 42967.37 47931.57 2018-05-13 20:55:50.000 133 21240.60 269.01 42967.35 47931.61 2018-05-13 20:55:51.000 133 21240.61 269.13 42967.37 47931.61 2018-05-13 20:55:52.000 133 21240.63 269.23 42967.35 47931.57 2018-05-13 20:55:53.000 133 21240.66 269.37 42967.30 47931.57 2018-05-13 20:55:54.000 133 21240.69 269.42 42967.28 47931.54 2018-05-13 20:55:55.000 133 21240.67 269.51 42967.22 47931.53 2018-05-13 20:55:56.000 133 21240.70 269.54 42967.21 47931.51 2018-05-13 20:55:57.000 133 21240.75 269.60 42967.20 47931.48 2018-05-13 20:55:58.000 133 21240.74 269.65 42967.15 47931.46 2018-05-13 20:55:59.000 133 21240.74 269.70 42967.17 47931.43 2018-05-13 20:56:00.000 133 21240.75 269.74 42967.15 47931.45 2018-05-13 20:56:01.000 133 21240.69 269.75 42967.12 47931.42 2018-05-13 20:56:02.000 133 21240.67 269.79 42967.08 47931.42 2018-05-13 20:56:03.000 133 21240.62 269.79 42967.11 47931.41 2018-05-13 20:56:04.000 133 21240.53 269.78 42967.09 47931.34 2018-05-13 20:56:05.000 133 21240.48 269.78 42967.11 47931.32 2018-05-13 20:56:06.000 133 21240.44 269.77 42967.12 47931.30 2018-05-13 20:56:07.000 133 21240.37 269.74 42967.15 47931.28 2018-05-13 20:56:08.000 133 21240.34 269.68 42967.14 47931.24 2018-05-13 20:56:09.000 133 21240.24 269.65 42967.13 47931.19 2018-05-13 20:56:10.000 133 21240.21 269.61 42967.14 47931.20 2018-05-13 20:56:11.000 133 21240.18 269.58 42967.14 47931.17 2018-05-13 20:56:12.000 133 21240.15 269.57 42967.16 47931.20 2018-05-13 20:56:13.000 133 21240.16 269.55 42967.15 47931.20 2018-05-13 20:56:14.000 133 21240.18 269.51 42967.17 47931.18 2018-05-13 20:56:15.000 133 21240.20 269.52 42967.18 47931.21 2018-05-13 20:56:16.000 133 21240.22 269.54 42967.19 47931.23 2018-05-13 20:56:17.000 133 21240.25 269.55 42967.18 47931.26 2018-05-13 20:56:18.000 133 21240.27 269.57 42967.19 47931.23 2018-05-13 20:56:19.000 133 21240.29 269.62 42967.18 47931.25 2018-05-13 20:56:20.000 133 21240.33 269.68 42967.18 47931.29 2018-05-13 20:56:21.000 133 21240.41 269.65 42967.20 47931.30 2018-05-13 20:56:22.000 133 21240.47 269.63 42967.23 47931.33 2018-05-13 20:56:23.000 133 21240.48 269.63 42967.24 47931.39 2018-05-13 20:56:24.000 133 21240.52 269.65 42967.27 47931.40 2018-05-13 20:56:25.000 133 21240.54 269.68 42967.28 47931.47 2018-05-13 20:56:26.000 133 21240.53 269.67 42967.31 47931.47 2018-05-13 20:56:27.000 133 21240.52 269.68 42967.32 47931.49 2018-05-13 20:56:28.000 133 21240.52 269.67 42967.31 47931.49 2018-05-13 20:56:29.000 133 21240.50 269.63 42967.32 47931.50 2018-05-13 20:56:30.000 133 21240.47 269.62 42967.31 47931.46 2018-05-13 20:56:31.000 133 21240.40 269.57 42967.33 47931.48 2018-05-13 20:56:32.000 133 21240.37 269.52 42967.35 47931.46 2018-05-13 20:56:33.000 133 21240.32 269.49 42967.40 47931.42 2018-05-13 20:56:34.000 133 21240.27 269.41 42967.37 47931.44 2018-05-13 20:56:35.000 133 21240.19 269.35 42967.34 47931.42 2018-05-13 20:56:36.000 133 21240.16 269.29 42967.39 47931.42 2018-05-13 20:56:37.000 133 21240.11 269.23 42967.41 47931.41 2018-05-13 20:56:38.000 133 21240.03 269.17 42967.39 47931.38 2018-05-13 20:56:39.000 133 21240.04 269.11 42967.38 47931.39 2018-05-13 20:56:40.000 133 21240.03 269.07 42967.39 47931.38 2018-05-13 20:56:41.000 133 21240.01 269.05 42967.40 47931.36 2018-05-13 20:56:42.000 133 21239.97 269.01 42967.43 47931.38 2018-05-13 20:56:43.000 133 21240.02 268.99 42967.46 47931.39 2018-05-13 20:56:44.000 133 21240.04 268.97 42967.46 47931.39 2018-05-13 20:56:45.000 133 21240.04 268.95 42967.48 47931.40 2018-05-13 20:56:46.000 133 21240.08 268.92 42967.48 47931.41 2018-05-13 20:56:47.000 133 21240.10 268.95 42967.47 47931.45 2018-05-13 20:56:48.000 133 21240.15 268.95 42967.45 47931.47 2018-05-13 20:56:49.000 133 21240.20 268.93 42967.49 47931.48 2018-05-13 20:56:50.000 133 21240.23 268.95 42967.47 47931.48 2018-05-13 20:56:51.000 133 21240.26 268.93 42967.49 47931.53 2018-05-13 20:56:52.000 133 21240.29 268.91 42967.52 47931.53 2018-05-13 20:56:53.000 133 21240.34 268.92 42967.50 47931.56 2018-05-13 20:56:54.000 133 21240.33 268.96 42967.48 47931.59 2018-05-13 20:56:55.000 133 21240.35 268.95 42967.52 47931.59 2018-05-13 20:56:56.000 133 21240.39 269.00 42967.51 47931.61 2018-05-13 20:56:57.000 133 21240.41 269.01 42967.50 47931.63 2018-05-13 20:56:58.000 133 21240.44 269.01 42967.47 47931.65 2018-05-13 20:56:59.000 133 21240.47 269.02 42967.53 47931.65 2018-05-13 20:57:00.000 133 21240.51 269.03 42967.50 47931.63 2018-05-13 20:57:01.000 133 21240.51 269.05 42967.50 47931.66 2018-05-13 20:57:02.000 133 21240.50 269.08 42967.50 47931.66 2018-05-13 20:57:03.000 133 21240.52 269.13 42967.48 47931.66 2018-05-13 20:57:04.000 133 21240.51 269.18 42967.48 47931.67 2018-05-13 20:57:05.000 133 21240.53 269.22 42967.47 47931.68 2018-05-13 20:57:06.000 133 21240.57 269.25 42967.49 47931.69 2018-05-13 20:57:07.000 133 21240.58 269.30 42967.48 47931.71 2018-05-13 20:57:08.000 133 21240.63 269.34 42967.50 47931.68 2018-05-13 20:57:09.000 133 21240.67 269.39 42967.49 47931.74 2018-05-13 20:57:10.000 133 21240.68 269.44 42967.46 47931.70 2018-05-13 20:57:11.000 133 21240.69 269.47 42967.50 47931.72 2018-05-13 20:57:12.000 133 21240.71 269.49 42967.46 47931.72 2018-05-13 20:57:13.000 133 21240.75 269.55 42967.46 47931.74 2018-05-13 20:57:14.000 133 21240.81 269.55 42967.45 47931.73 2018-05-13 20:57:15.000 133 21240.82 269.61 42967.41 47931.75 2018-05-13 20:57:16.000 133 21240.86 269.65 42967.41 47931.73 2018-05-13 20:57:17.000 133 21240.82 269.69 42967.41 47931.73 2018-05-13 20:57:18.000 133 21240.79 269.71 42967.43 47931.74 2018-05-13 20:57:19.000 133 21240.81 269.75 42967.41 47931.71 2018-05-13 20:57:20.000 133 21240.80 269.78 42967.42 47931.71 2018-05-13 20:57:21.000 133 21240.79 269.81 42967.43 47931.72 2018-05-13 20:57:22.000 133 21240.80 269.82 42967.40 47931.67 2018-05-13 20:57:23.000 133 21240.76 269.86 42967.40 47931.70 2018-05-13 20:57:24.000 133 21240.76 269.87 42967.39 47931.67 2018-05-13 20:57:25.000 133 21240.79 269.89 42967.36 47931.68 2018-05-13 20:57:26.000 133 21240.78 269.96 42967.35 47931.66 2018-05-13 20:57:27.000 133 21240.76 270.01 42967.33 47931.64 2018-05-13 20:57:28.000 133 21240.76 270.02 42967.34 47931.66 2018-05-13 20:57:29.000 133 21240.80 270.04 42967.33 47931.65 2018-05-13 20:57:30.000 133 21240.81 270.04 42967.36 47931.65 2018-05-13 20:57:31.000 133 21240.81 270.09 42967.34 47931.62 2018-05-13 20:57:32.000 133 21240.82 270.13 42967.37 47931.63 2018-05-13 20:57:33.000 133 21240.85 270.14 42967.33 47931.63 2018-05-13 20:57:34.000 133 21240.90 270.16 42967.36 47931.66 2018-05-13 20:57:35.000 133 21240.85 270.19 42967.36 47931.62 2018-05-13 20:57:36.000 133 21240.89 270.22 42967.34 47931.65 2018-05-13 20:57:37.000 133 21240.88 270.22 42967.38 47931.66 2018-05-13 20:57:38.000 133 21240.93 270.27 42967.34 47931.66 2018-05-13 20:57:39.000 133 21240.94 270.27 42967.32 47931.65 2018-05-13 20:57:40.000 133 21240.95 270.28 42967.32 47931.65 2018-05-13 20:57:41.000 133 21240.98 270.30 42967.31 47931.71 2018-05-13 20:57:42.000 133 21241.00 270.32 42967.33 47931.71 2018-05-13 20:57:43.000 133 21241.03 270.33 42967.33 47931.71 2018-05-13 20:57:44.000 133 21241.05 270.31 42967.34 47931.74 2018-05-13 20:57:45.000 133 21241.04 270.31 42967.33 47931.73 2018-05-13 20:57:46.000 133 21241.04 270.34 42967.35 47931.77 2018-05-13 20:57:47.000 133 21241.03 270.32 42967.35 47931.77 2018-05-13 20:57:48.000 133 21241.03 270.30 42967.34 47931.77 2018-05-13 20:57:49.000 133 21241.07 270.27 42967.32 47931.74 2018-05-13 20:57:50.000 133 21241.08 270.26 42967.33 47931.81 2018-05-13 20:57:51.000 133 21241.05 270.22 42967.37 47931.80 2018-05-13 20:57:52.000 133 21241.04 270.20 42967.39 47931.82 2018-05-13 20:57:53.000 133 21241.03 270.19 42967.41 47931.79 2018-05-13 20:57:54.000 133 21241.04 270.15 42967.43 47931.80 2018-05-13 20:57:55.000 133 21241.04 270.12 42967.42 47931.83 2018-05-13 20:57:56.000 133 21241.03 270.07 42967.47 47931.79 2018-05-13 20:57:57.000 133 21241.03 270.04 42967.45 47931.85 2018-05-13 20:57:58.000 133 21241.01 269.98 42967.44 47931.84 2018-05-13 20:57:59.000 133 21241.02 269.92 42967.46 47931.85 2018-05-13 20:58:00.000 133 21240.97 269.88 42967.48 47931.83 2018-05-13 20:58:01.000 133 21240.99 269.83 42967.48 47931.87 2018-05-13 20:58:02.000 133 21241.01 269.79 42967.51 47931.86 2018-05-13 20:58:03.000 133 21241.01 269.77 42967.56 47931.87 2018-05-13 20:58:04.000 133 21241.04 269.70 42967.52 47931.85 2018-05-13 20:58:05.000 133 21241.04 269.67 42967.51 47931.87 2018-05-13 20:58:06.000 133 21241.05 269.66 42967.47 47931.89 2018-05-13 20:58:07.000 133 21241.07 269.62 42967.50 47931.91 2018-05-13 20:58:08.000 133 21241.10 269.59 42967.50 47931.94 2018-05-13 20:58:09.000 133 21241.11 269.58 42967.51 47931.94 2018-05-13 20:58:10.000 133 21241.16 269.54 42967.53 47931.95 2018-05-13 20:58:11.000 133 21241.18 269.49 42967.54 47931.98 2018-05-13 20:58:12.000 133 21241.20 269.47 42967.53 47932.00 2018-05-13 20:58:13.000 133 21241.22 269.49 42967.53 47931.98 2018-05-13 20:58:14.000 133 21241.27 269.47 42967.51 47932.01 2018-05-13 20:58:15.000 133 21241.28 269.44 42967.51 47932.05 2018-05-13 20:58:16.000 133 21241.29 269.44 42967.49 47932.02 2018-05-13 20:58:17.000 133 21241.27 269.44 42967.52 47932.04 2018-05-13 20:58:18.000 133 21241.33 269.44 42967.51 47932.02 2018-05-13 20:58:19.000 133 21241.34 269.45 42967.51 47932.07 2018-05-13 20:58:20.000 133 21241.40 269.43 42967.52 47932.05 2018-05-13 20:58:21.000 133 21241.38 269.45 42967.53 47932.06 2018-05-13 20:58:22.000 133 21241.42 269.47 42967.53 47932.07 2018-05-13 20:58:23.000 133 21241.44 269.51 42967.53 47932.07 2018-05-13 20:58:24.000 133 21241.44 269.52 42967.53 47932.10 2018-05-13 20:58:25.000 133 21241.48 269.53 42967.51 47932.08 2018-05-13 20:58:26.000 133 21241.49 269.55 42967.52 47932.09 2018-05-13 20:58:27.000 133 21241.52 269.61 42967.46 47932.10 2018-05-13 20:58:28.000 133 21241.54 269.62 42967.45 47932.10 2018-05-13 20:58:29.000 133 21241.59 269.63 42967.46 47932.09 2018-05-13 20:58:30.000 133 21241.61 269.68 42967.44 47932.07 2018-05-13 20:58:31.000 133 21241.66 269.71 42967.40 47932.11 2018-05-13 20:58:32.000 133 21241.68 269.70 42967.40 47932.06 2018-05-13 20:58:33.000 133 21241.68 269.71 42967.41 47932.08 2018-05-13 20:58:34.000 133 21241.75 269.76 42967.41 47932.10 2018-05-13 20:58:35.000 133 21241.76 269.77 42967.42 47932.11 2018-05-13 20:58:36.000 133 21241.79 269.81 42967.41 47932.14 2018-05-13 20:58:37.000 133 21241.83 269.84 42967.40 47932.15 2018-05-13 20:58:38.000 133 21241.85 269.86 42967.42 47932.13 2018-05-13 20:58:39.000 133 21241.89 269.89 42967.41 47932.16 2018-05-13 20:58:40.000 133 21241.90 269.95 42967.43 47932.18 2018-05-13 20:58:41.000 133 21241.91 269.99 42967.41 47932.18 2018-05-13 20:58:42.000 133 21241.92 270.04 42967.39 47932.21 2018-05-13 20:58:43.000 133 21241.95 270.08 42967.38 47932.19 2018-05-13 20:58:44.000 133 21241.95 270.15 42967.35 47932.21 2018-05-13 20:58:45.000 133 21242.00 270.19 42967.32 47932.18 2018-05-13 20:58:46.000 133 21241.99 270.23 42967.30 47932.18 2018-05-13 20:58:47.000 133 21242.03 270.25 42967.31 47932.19 2018-05-13 20:58:48.000 133 21242.08 270.24 42967.35 47932.18 2018-05-13 20:58:49.000 133 21242.07 270.23 42967.32 47932.16 2018-05-13 20:58:50.000 133 21242.07 270.23 42967.32 47932.22 2018-05-13 20:58:51.000 133 21242.11 270.19 42967.33 47932.18 2018-05-13 20:58:52.000 133 21242.11 270.17 42967.32 47932.20 2018-05-13 20:58:53.000 133 21242.08 270.16 42967.32 47932.19 2018-05-13 20:58:54.000 133 21242.12 270.15 42967.33 47932.20 2018-05-13 20:58:55.000 133 21242.12 270.09 42967.34 47932.23 2018-05-13 20:58:56.000 133 21242.08 270.06 42967.34 47932.17 2018-05-13 20:58:57.000 133 21242.07 270.05 42967.34 47932.21 2018-05-13 20:58:58.000 133 21242.07 270.03 42967.36 47932.21 2018-05-13 20:58:59.000 133 21242.08 270.02 42967.34 47932.21 2018-05-13 20:59:00.000 133 21242.09 270.04 42967.32 47932.25 2018-05-13 20:59:01.000 133 21242.08 270.03 42967.32 47932.20 2018-05-13 20:59:02.000 133 21242.09 270.08 42967.33 47932.22 2018-05-13 20:59:03.000 133 21242.08 270.08 42967.32 47932.20 2018-05-13 20:59:04.000 133 21242.12 270.06 42967.29 47932.18 2018-05-13 20:59:05.000 133 21242.15 270.06 42967.27 47932.19 2018-05-13 20:59:06.000 133 21242.19 270.06 42967.28 47932.21 2018-05-13 20:59:07.000 133 21242.23 270.03 42967.27 47932.21 2018-05-13 20:59:08.000 133 21242.24 270.04 42967.26 47932.24 2018-05-13 20:59:09.000 133 21242.27 270.05 42967.28 47932.25 2018-05-13 20:59:10.000 133 21242.31 270.03 42967.28 47932.29 2018-05-13 20:59:11.000 133 21242.33 270.06 42967.27 47932.29 2018-05-13 20:59:12.000 133 21242.33 270.07 42967.28 47932.30 2018-05-13 20:59:13.000 133 21242.38 270.10 42967.31 47932.31 2018-05-13 20:59:14.000 133 21242.42 270.12 42967.33 47932.33 2018-05-13 20:59:15.000 133 21242.45 270.12 42967.32 47932.34 2018-05-13 20:59:16.000 133 21242.49 270.14 42967.32 47932.37 2018-05-13 20:59:17.000 133 21242.54 270.16 42967.32 47932.35 2018-05-13 20:59:18.000 133 21242.53 270.19 42967.30 47932.39 2018-05-13 20:59:19.000 133 21242.54 270.19 42967.30 47932.40 2018-05-13 20:59:20.000 133 21242.54 270.19 42967.29 47932.39 2018-05-13 20:59:21.000 133 21242.58 270.21 42967.31 47932.40 2018-05-13 20:59:22.000 133 21242.60 270.22 42967.32 47932.42 2018-05-13 20:59:23.000 133 21242.58 270.28 42967.31 47932.43 2018-05-13 20:59:24.000 133 21242.60 270.29 42967.28 47932.42 2018-05-13 20:59:25.000 133 21242.63 270.29 42967.29 47932.44 2018-05-13 20:59:26.000 133 21242.65 270.29 42967.32 47932.45 2018-05-13 20:59:27.000 133 21242.65 270.31 42967.34 47932.44 2018-05-13 20:59:28.000 133 21242.64 270.32 42967.31 47932.49 2018-05-13 20:59:29.000 133 21242.65 270.35 42967.34 47932.48 2018-05-13 20:59:30.000 133 21242.68 270.34 42967.34 47932.46 2018-05-13 20:59:31.000 133 21242.71 270.35 42967.35 47932.49 2018-05-13 20:59:32.000 133 21242.73 270.37 42967.34 47932.48 2018-05-13 20:59:33.000 133 21242.74 270.42 42967.36 47932.51 2018-05-13 20:59:34.000 133 21242.74 270.46 42967.34 47932.52 2018-05-13 20:59:35.000 133 21242.74 270.50 42967.35 47932.52 2018-05-13 20:59:36.000 133 21242.79 270.54 42967.35 47932.55 2018-05-13 20:59:37.000 133 21242.83 270.56 42967.35 47932.55 2018-05-13 20:59:38.000 133 21242.85 270.60 42967.37 47932.55 2018-05-13 20:59:39.000 133 21242.88 270.65 42967.33 47932.61 2018-05-13 20:59:40.000 133 21242.91 270.65 42967.34 47932.56 2018-05-13 20:59:41.000 133 21242.93 270.67 42967.38 47932.65 2018-05-13 20:59:42.000 133 21242.99 270.67 42967.38 47932.65 2018-05-13 20:59:43.000 133 21243.04 270.70 42967.39 47932.65 2018-05-13 20:59:44.000 133 21243.09 270.75 42967.41 47932.69 2018-05-13 20:59:45.000 133 21243.11 270.79 42967.38 47932.70 2018-05-13 20:59:46.000 133 21243.16 270.83 42967.34 47932.71 2018-05-13 20:59:47.000 133 21243.16 270.92 42967.33 47932.73 2018-05-13 20:59:48.000 133 21243.19 270.93 42967.32 47932.71 2018-05-13 20:59:49.000 133 21243.26 270.94 42967.37 47932.75 2018-05-13 20:59:50.000 133 21243.32 270.93 42967.37 47932.75 2018-05-13 20:59:51.000 133 21243.40 270.94 42967.44 47932.84 2018-05-13 20:59:52.000 133 21243.45 270.96 42967.45 47932.87 2018-05-13 20:59:53.000 133 21243.48 270.97 42967.43 47932.91 2018-05-13 20:59:54.000 133 21243.52 270.99 42967.46 47932.96 2018-05-13 20:59:55.000 133 21243.56 271.04 42967.45 47932.98 2018-05-13 20:59:56.000 133 21243.60 271.03 42967.45 47933.01 2018-05-13 20:59:57.000 133 21243.58 271.05 42967.46 47933.03 2018-05-13 20:59:58.000 133 21243.58 271.07 42967.46 47933.02 2018-05-13 20:59:59.000 133 21243.56 271.09 42967.46 47933.04 2018-05-13 21:00:00.000 133 21243.57 271.09 42967.45 47933.04 2018-05-13 21:00:01.000 133 21243.57 271.10 42967.48 47933.03 2018-05-13 21:00:02.000 133 21243.60 271.07 42967.50 47933.03 2018-05-13 21:00:03.000 133 21243.62 271.04 42967.48 47933.03 2018-05-13 21:00:04.000 133 21243.61 271.02 42967.48 47933.04 2018-05-13 21:00:05.000 133 21243.58 271.01 42967.48 47933.02 2018-05-13 21:00:06.000 133 21243.58 270.99 42967.50 47933.06 2018-05-13 21:00:07.000 133 21243.59 270.97 42967.54 47933.07 2018-05-13 21:00:08.000 133 21243.59 270.93 42967.54 47933.08 2018-05-13 21:00:09.000 133 21243.60 270.87 42967.57 47933.05 2018-05-13 21:00:10.000 133 21243.61 270.82 42967.57 47933.08 2018-05-13 21:00:11.000 133 21243.64 270.78 42967.57 47933.11 2018-05-13 21:00:12.000 133 21243.63 270.72 42967.57 47933.12 2018-05-13 21:00:13.000 133 21243.63 270.68 42967.63 47933.15 2018-05-13 21:00:14.000 133 21243.69 270.59 42967.63 47933.17 2018-05-13 21:00:15.000 133 21243.68 270.51 42967.69 47933.19 2018-05-13 21:00:16.000 133 21243.67 270.43 42967.72 47933.21 2018-05-13 21:00:17.000 133 21243.67 270.38 42967.72 47933.24 2018-05-13 21:00:18.000 133 21243.67 270.33 42967.74 47933.23 2018-05-13 21:00:19.000 133 21243.67 270.30 42967.73 47933.28 2018-05-13 21:00:20.000 133 21243.65 270.25 42967.74 47933.25 2018-05-13 21:00:21.000 133 21243.63 270.17 42967.75 47933.28 2018-05-13 21:00:22.000 133 21243.62 270.12 42967.80 47933.27 2018-05-13 21:00:23.000 133 21243.60 270.07 42967.83 47933.30 2018-05-13 21:00:24.000 133 21243.62 270.03 42967.83 47933.26 2018-05-13 21:00:25.000 133 21243.61 270.01 42967.84 47933.32 2018-05-13 21:00:26.000 133 21243.63 269.97 42967.87 47933.32 2018-05-13 21:00:27.000 133 21243.64 269.92 42967.88 47933.38 2018-05-13 21:00:28.000 133 21243.69 269.90 42967.86 47933.39 2018-05-13 21:00:29.000 133 21243.69 269.92 42967.86 47933.39 2018-05-13 21:00:30.000 133 21243.74 269.90 42967.87 47933.41 2018-05-13 21:00:31.000 133 21243.78 269.93 42967.86 47933.44 2018-05-13 21:00:32.000 133 21243.83 269.93 42967.87 47933.47 2018-05-13 21:00:33.000 133 21243.83 269.96 42967.86 47933.47 2018-05-13 21:00:34.000 133 21243.90 269.98 42967.80 47933.49 2018-05-13 21:00:35.000 133 21243.97 269.99 42967.80 47933.50 2018-05-13 21:00:36.000 133 21244.00 269.98 42967.86 47933.48 2018-05-13 21:00:37.000 133 21244.01 269.98 42967.83 47933.47 2018-05-13 21:00:38.000 133 21243.98 269.99 42967.83 47933.51 2018-05-13 21:00:39.000 133 21243.95 270.00 42967.82 47933.50 2018-05-13 21:00:40.000 133 21243.97 270.01 42967.86 47933.47 2018-05-13 21:00:41.000 133 21243.94 270.00 42967.85 47933.52 2018-05-13 21:00:42.000 133 21243.92 270.02 42967.84 47933.50 2018-05-13 21:00:43.000 133 21243.93 270.05 42967.82 47933.50 2018-05-13 21:00:44.000 133 21243.94 270.06 42967.82 47933.49 2018-05-13 21:00:45.000 133 21243.95 270.06 42967.81 47933.46 2018-05-13 21:00:46.000 133 21243.96 270.06 42967.81 47933.47 2018-05-13 21:00:47.000 133 21243.92 270.07 42967.79 47933.48 2018-05-13 21:00:48.000 133 21243.93 270.07 42967.82 47933.48 2018-05-13 21:00:49.000 133 21243.94 270.09 42967.81 47933.45 2018-05-13 21:00:50.000 133 21243.94 270.11 42967.80 47933.48 2018-05-13 21:00:51.000 133 21243.94 270.12 42967.79 47933.45 2018-05-13 21:00:52.000 133 21243.92 270.17 42967.78 47933.42 2018-05-13 21:00:53.000 133 21243.90 270.22 42967.73 47933.42 2018-05-13 21:00:54.000 133 21243.89 270.27 42967.70 47933.42 2018-05-13 21:00:55.000 133 21243.90 270.33 42967.71 47933.40 2018-05-13 21:00:56.000 133 21243.90 270.37 42967.69 47933.34 2018-05-13 21:00:57.000 133 21243.92 270.42 42967.64 47933.34 2018-05-13 21:00:58.000 133 21243.94 270.42 42967.63 47933.32 2018-05-13 21:00:59.000 133 21243.92 270.47 42967.63 47933.32 2018-05-13 21:01:00.000 133 21243.94 270.51 42967.62 47933.29 2018-05-13 21:01:01.000 133 21244.02 270.55 42967.57 47933.28 2018-05-13 21:01:02.000 133 21244.02 270.59 42967.54 47933.26 2018-05-13 21:01:03.000 133 21244.05 270.62 42967.54 47933.26 2018-05-13 21:01:04.000 133 21244.06 270.66 42967.49 47933.26 2018-05-13 21:01:05.000 133 21244.14 270.68 42967.51 47933.34 2018-05-13 21:01:06.000 133 21244.20 270.70 42967.51 47933.32 2018-05-13 21:01:07.000 133 21244.28 270.75 42967.50 47933.34 2018-05-13 21:01:08.000 133 21244.34 270.77 42967.52 47933.39 2018-05-13 21:01:09.000 133 21244.43 270.80 42967.57 47933.42 2018-05-13 21:01:10.000 133 21244.51 270.82 42967.61 47933.46 2018-05-13 21:01:11.000 133 21244.55 270.84 42967.61 47933.51 2018-05-13 21:01:12.000 133 21244.60 270.91 42967.62 47933.60 2018-05-13 21:01:13.000 133 21244.60 271.01 42967.62 47933.59 2018-05-13 21:01:14.000 133 21244.65 271.08 42967.60 47933.61 2018-05-13 21:01:15.000 133 21244.66 271.15 42967.59 47933.64 2018-05-13 21:01:16.000 133 21244.65 271.21 42967.60 47933.59 2018-05-13 21:01:17.000 133 21244.69 271.24 42967.58 47933.59 2018-05-13 21:01:18.000 133 21244.73 271.30 42967.58 47933.61 2018-05-13 21:01:19.000 133 21244.75 271.32 42967.58 47933.61 2018-05-13 21:01:20.000 133 21244.77 271.32 42967.55 47933.60 2018-05-13 21:01:21.000 133 21244.76 271.35 42967.53 47933.59 2018-05-13 21:01:22.000 133 21244.75 271.34 42967.50 47933.61 2018-05-13 21:01:23.000 133 21244.78 271.29 42967.58 47933.64 2018-05-13 21:01:24.000 133 21244.75 271.26 42967.59 47933.61 2018-05-13 21:01:25.000 133 21244.75 271.23 42967.61 47933.65 2018-05-13 21:01:26.000 133 21244.71 271.20 42967.59 47933.60 2018-05-13 21:01:27.000 133 21244.67 271.16 42967.57 47933.62 2018-05-13 21:01:28.000 133 21244.62 271.11 42967.59 47933.58 2018-05-13 21:01:29.000 133 21244.54 271.05 42967.62 47933.61 2018-05-13 21:01:30.000 133 21244.48 270.98 42967.64 47933.56 2018-05-13 21:01:31.000 133 21244.42 270.93 42967.62 47933.54 2018-05-13 21:01:32.000 133 21244.34 270.88 42967.63 47933.52 2018-05-13 21:01:33.000 133 21244.32 270.85 42967.65 47933.51 2018-05-13 21:01:34.000 133 21244.29 270.82 42967.66 47933.47 2018-05-13 21:01:35.000 133 21244.28 270.77 42967.69 47933.48 2018-05-13 21:01:36.000 133 21244.26 270.77 42967.70 47933.51 2018-05-13 21:01:37.000 133 21244.26 270.73 42967.73 47933.50 2018-05-13 21:01:38.000 133 21244.33 270.66 42967.71 47933.51 2018-05-13 21:01:39.000 133 21244.38 270.59 42967.76 47933.56 2018-05-13 21:01:40.000 133 21244.42 270.57 42967.79 47933.60 2018-05-13 21:01:41.000 133 21244.47 270.56 42967.80 47933.69 2018-05-13 21:01:42.000 133 21244.53 270.57 42967.81 47933.72 2018-05-13 21:01:43.000 133 21244.57 270.58 42967.81 47933.75 2018-05-13 21:01:44.000 133 21244.57 270.60 42967.83 47933.76 2018-05-13 21:01:45.000 133 21244.61 270.62 42967.83 47933.78 2018-05-13 21:01:46.000 133 21244.66 270.63 42967.82 47933.79 2018-05-13 21:01:47.000 133 21244.71 270.67 42967.82 47933.81 2018-05-13 21:01:48.000 133 21244.69 270.68 42967.83 47933.80 2018-05-13 21:01:49.000 133 21244.73 270.69 42967.82 47933.84 2018-05-13 21:01:50.000 133 21244.74 270.69 42967.81 47933.84 2018-05-13 21:01:51.000 133 21244.77 270.66 42967.81 47933.83 2018-05-13 21:01:52.000 133 21244.77 270.60 42967.82 47933.82 2018-05-13 21:01:53.000 133 21244.75 270.57 42967.83 47933.85 2018-05-13 21:01:54.000 133 21244.74 270.56 42967.84 47933.84 2018-05-13 21:01:55.000 133 21244.72 270.53 42967.84 47933.83 2018-05-13 21:01:56.000 133 21244.70 270.50 42967.86 47933.84 2018-05-13 21:01:57.000 133 21244.70 270.47 42967.92 47933.86 2018-05-13 21:01:58.000 133 21244.71 270.43 42967.93 47933.87 2018-05-13 21:01:59.000 133 21244.74 270.41 42967.92 47933.88 2018-05-13 21:02:00.000 133 21244.73 270.38 42967.89 47933.87 2018-05-13 21:02:01.000 133 21244.74 270.36 42967.89 47933.89 2018-05-13 21:02:02.000 133 21244.75 270.35 42967.91 47933.91 2018-05-13 21:02:03.000 133 21244.75 270.35 42967.91 47933.90 2018-05-13 21:02:04.000 133 21244.76 270.34 42967.92 47933.93 2018-05-13 21:02:05.000 133 21244.80 270.35 42967.91 47933.91 2018-05-13 21:02:06.000 133 21244.82 270.34 42967.90 47933.95 2018-05-13 21:02:07.000 133 21244.84 270.30 42967.94 47933.96 2018-05-13 21:02:08.000 133 21244.90 270.26 42968.00 47933.99 2018-05-13 21:02:09.000 133 21244.90 270.31 42967.98 47934.04 2018-05-13 21:02:10.000 133 21244.90 270.38 42967.96 47934.02 2018-05-13 21:02:11.000 133 21244.91 270.42 42967.95 47934.07 2018-05-13 21:02:12.000 133 21244.92 270.41 42967.97 47934.02 2018-05-13 21:02:13.000 133 21244.93 270.41 42967.96 47934.02 2018-05-13 21:02:14.000 133 21244.91 270.42 42967.94 47934.04 2018-05-13 21:02:15.000 133 21244.88 270.42 42967.90 47933.99 2018-05-13 21:02:16.000 133 21244.90 270.45 42967.93 47934.00 2018-05-13 21:02:17.000 133 21244.87 270.46 42967.91 47933.98 2018-05-13 21:02:18.000 133 21244.85 270.47 42967.87 47933.97 2018-05-13 21:02:19.000 133 21244.85 270.45 42967.87 47933.94 2018-05-13 21:02:20.000 133 21244.81 270.45 42967.87 47933.93 2018-05-13 21:02:21.000 133 21244.80 270.44 42967.87 47933.94 2018-05-13 21:02:22.000 133 21244.81 270.43 42967.89 47933.92 2018-05-13 21:02:23.000 133 21244.83 270.45 42967.90 47933.91 2018-05-13 21:02:24.000 133 21244.83 270.44 42967.86 47933.90 2018-05-13 21:02:25.000 133 21244.78 270.45 42967.85 47933.91 2018-05-13 21:02:26.000 133 21244.82 270.45 42967.87 47933.88 2018-05-13 21:02:27.000 133 21244.85 270.45 42967.86 47933.92 2018-05-13 21:02:28.000 133 21244.84 270.45 42967.87 47933.89 2018-05-13 21:02:29.000 133 21244.83 270.48 42967.88 47933.90 2018-05-13 21:02:30.000 133 21244.83 270.51 42967.87 47933.90 2018-05-13 21:02:31.000 133 21244.85 270.57 42967.84 47933.92 2018-05-13 21:02:32.000 133 21244.85 270.65 42967.82 47933.92 2018-05-13 21:02:33.000 133 21244.88 270.68 42967.85 47933.91 2018-05-13 21:02:34.000 133 21244.91 270.69 42967.83 47933.90 2018-05-13 21:02:35.000 133 21244.93 270.75 42967.79 47933.91 2018-05-13 21:02:36.000 133 21244.95 270.78 42967.78 47933.88 2018-05-13 21:02:37.000 133 21244.96 270.84 42967.77 47933.90 2018-05-13 21:02:38.000 133 21244.96 270.90 42967.75 47933.90 2018-05-13 21:02:39.000 133 21244.96 270.94 42967.73 47933.89 2018-05-13 21:02:40.000 133 21244.95 270.98 42967.77 47933.87 2018-05-13 21:02:41.000 133 21244.92 270.98 42967.75 47933.87 2018-05-13 21:02:42.000 133 21244.90 270.99 42967.74 47933.83 2018-05-13 21:02:43.000 133 21244.84 270.99 42967.75 47933.83 2018-05-13 21:02:44.000 133 21244.79 271.00 42967.75 47933.82 2018-05-13 21:02:45.000 133 21244.72 270.99 42967.73 47933.77 2018-05-13 21:02:46.000 133 21244.67 270.97 42967.75 47933.75 2018-05-13 21:02:47.000 133 21244.63 270.97 42967.73 47933.73 2018-05-13 21:02:48.000 133 21244.58 270.98 42967.72 47933.69 2018-05-13 21:02:49.000 133 21244.53 270.97 42967.73 47933.69 2018-05-13 21:02:50.000 133 21244.47 270.93 42967.71 47933.65 2018-05-13 21:02:51.000 133 21244.42 270.94 42967.70 47933.61 2018-05-13 21:02:52.000 133 21244.40 270.94 42967.74 47933.62 2018-05-13 21:02:53.000 133 21244.36 270.91 42967.76 47933.63 2018-05-13 21:02:54.000 133 21244.34 270.94 42967.74 47933.60 2018-05-13 21:02:55.000 133 21244.36 270.94 42967.77 47933.59 2018-05-13 21:02:56.000 133 21244.37 270.94 42967.76 47933.62 2018-05-13 21:02:57.000 133 21244.36 270.93 42967.76 47933.62 2018-05-13 21:02:58.000 133 21244.37 270.92 42967.75 47933.62 2018-05-13 21:02:59.000 133 21244.36 270.92 42967.77 47933.64 2018-05-13 21:03:00.000 133 21244.35 270.91 42967.77 47933.62 2018-05-13 21:03:01.000 133 21244.38 270.88 42967.81 47933.62 2018-05-13 21:03:02.000 133 21244.37 270.91 42967.79 47933.65 2018-05-13 21:03:03.000 133 21244.33 270.93 42967.79 47933.61 2018-05-13 21:03:04.000 133 21244.29 270.91 42967.81 47933.61 2018-05-13 21:03:05.000 133 21244.25 270.90 42967.83 47933.62 2018-05-13 21:03:06.000 133 21244.21 270.89 42967.83 47933.57 2018-05-13 21:03:07.000 133 21244.19 270.90 42967.80 47933.56 2018-05-13 21:03:08.000 133 21244.12 270.91 42967.76 47933.52 2018-05-13 21:03:09.000 133 21244.07 270.89 42967.77 47933.48 2018-05-13 21:03:10.000 133 21244.02 270.87 42967.79 47933.48 2018-05-13 21:03:11.000 133 21243.97 270.86 42967.82 47933.47 2018-05-13 21:03:12.000 133 21243.96 270.83 42967.82 47933.46 2018-05-13 21:03:13.000 133 21243.96 270.79 42967.82 47933.42 2018-05-13 21:03:14.000 133 21243.92 270.77 42967.79 47933.41 2018-05-13 21:03:15.000 133 21243.90 270.75 42967.76 47933.47 2018-05-13 21:03:16.000 133 21243.93 270.74 42967.81 47933.42 2018-05-13 21:03:17.000 133 21243.98 270.68 42967.87 47933.45 2018-05-13 21:03:18.000 133 21243.99 270.59 42967.89 47933.50 2018-05-13 21:03:19.000 133 21244.01 270.56 42967.93 47933.57 2018-05-13 21:03:20.000 133 21244.01 270.57 42967.96 47933.60 2018-05-13 21:03:21.000 133 21244.01 270.58 42968.00 47933.65 2018-05-13 21:03:22.000 133 21244.02 270.57 42968.02 47933.68 2018-05-13 21:03:23.000 133 21244.02 270.56 42968.05 47933.68 2018-05-13 21:03:24.000 133 21244.00 270.55 42968.07 47933.68 2018-05-13 21:03:25.000 133 21243.97 270.56 42968.04 47933.67 2018-05-13 21:03:26.000 133 21243.96 270.58 42968.06 47933.70 2018-05-13 21:03:27.000 133 21243.95 270.58 42968.04 47933.67 2018-05-13 21:03:28.000 133 21243.87 270.60 42968.04 47933.66 2018-05-13 21:03:29.000 133 21243.83 270.60 42968.06 47933.62 2018-05-13 21:03:30.000 133 21243.81 270.63 42968.02 47933.62 2018-05-13 21:03:31.000 133 21243.82 270.62 42968.03 47933.63 2018-05-13 21:03:32.000 133 21243.76 270.62 42968.06 47933.59 2018-05-13 21:03:33.000 133 21243.71 270.62 42968.08 47933.59 2018-05-13 21:03:34.000 133 21243.67 270.64 42968.06 47933.55 2018-05-13 21:03:35.000 133 21243.64 270.63 42968.06 47933.57 2018-05-13 21:03:36.000 133 21243.63 270.61 42968.07 47933.54 2018-05-13 21:03:37.000 133 21243.61 270.63 42968.05 47933.54 2018-05-13 21:03:38.000 133 21243.58 270.64 42968.07 47933.52 2018-05-13 21:03:39.000 133 21243.54 270.67 42968.05 47933.50 2018-05-13 21:03:40.000 133 21243.53 270.68 42968.03 47933.50 2018-05-13 21:03:41.000 133 21243.51 270.68 42968.06 47933.47 2018-05-13 21:03:42.000 133 21243.47 270.68 42968.02 47933.46 2018-05-13 21:03:43.000 133 21243.44 270.67 42968.00 47933.43 2018-05-13 21:03:44.000 133 21243.42 270.69 42968.04 47933.43 2018-05-13 21:03:45.000 133 21243.37 270.71 42968.01 47933.40 2018-05-13 21:03:46.000 133 21243.32 270.71 42967.99 47933.38 2018-05-13 21:03:47.000 133 21243.29 270.70 42968.01 47933.39 2018-05-13 21:03:48.000 133 21243.29 270.72 42968.03 47933.34 2018-05-13 21:03:49.000 133 21243.24 270.75 42968.01 47933.35 2018-05-13 21:03:50.000 133 21243.16 270.76 42967.99 47933.30 2018-05-13 21:03:51.000 133 21243.14 270.79 42967.98 47933.32 2018-05-13 21:03:52.000 133 21243.09 270.84 42967.94 47933.23 2018-05-13 21:03:53.000 133 21243.10 270.85 42967.93 47933.23 2018-05-13 21:03:54.000 133 21243.06 270.87 42967.90 47933.23 2018-05-13 21:03:55.000 133 21243.04 270.91 42967.88 47933.17 2018-05-13 21:03:56.000 133 21243.00 270.94 42967.87 47933.11 2018-05-13 21:03:57.000 133 21243.00 270.95 42967.87 47933.11 2018-05-13 21:03:58.000 133 21242.96 270.97 42967.85 47933.07 2018-05-13 21:03:59.000 133 21242.91 271.00 42967.84 47933.06 2018-05-13 21:04:00.000 133 21242.92 271.00 42967.86 47933.01 2018-05-13 21:04:01.000 133 21242.86 271.03 42967.81 47932.99 2018-05-13 21:04:02.000 133 21242.82 271.03 42967.80 47932.97 2018-05-13 21:04:03.000 133 21242.84 271.00 42967.79 47932.94 2018-05-13 21:04:04.000 133 21242.81 270.96 42967.80 47932.94 2018-05-13 21:04:05.000 133 21242.77 270.95 42967.80 47932.93 2018-05-13 21:04:06.000 133 21242.73 270.96 42967.83 47932.89 2018-05-13 21:04:07.000 133 21242.69 270.99 42967.82 47932.92 2018-05-13 21:04:08.000 133 21242.71 270.97 42967.83 47932.90 2018-05-13 21:04:09.000 133 21242.71 270.93 42967.83 47932.90 2018-05-13 21:04:10.000 133 21242.71 270.90 42967.83 47932.91 2018-05-13 21:04:11.000 133 21242.76 270.87 42967.87 47932.93 2018-05-13 21:04:12.000 133 21242.76 270.82 42967.92 47932.98 2018-05-13 21:04:13.000 133 21242.77 270.80 42967.96 47933.03 2018-05-13 21:04:14.000 133 21242.76 270.81 42968.00 47933.06 2018-05-13 21:04:15.000 133 21242.76 270.77 42968.03 47933.08 2018-05-13 21:04:16.000 133 21242.75 270.78 42968.00 47933.11 2018-05-13 21:04:17.000 133 21242.73 270.79 42968.02 47933.09 2018-05-13 21:04:18.000 133 21242.70 270.77 42968.05 47933.09 2018-05-13 21:04:19.000 133 21242.66 270.79 42968.07 47933.12 2018-05-13 21:04:20.000 133 21242.62 270.78 42968.06 47933.08 2018-05-13 21:04:21.000 133 21242.59 270.78 42968.06 47933.10 2018-05-13 21:04:22.000 133 21242.59 270.78 42968.03 47933.07 2018-05-13 21:04:23.000 133 21242.54 270.78 42968.02 47933.03 2018-05-13 21:04:24.000 133 21242.48 270.81 42968.02 47933.03 2018-05-13 21:04:25.000 133 21242.46 270.85 42968.00 47933.00 2018-05-13 21:04:26.000 133 21242.42 270.84 42968.03 47932.99 2018-05-13 21:04:27.000 133 21242.39 270.84 42968.01 47932.94 2018-05-13 21:04:28.000 133 21242.40 270.84 42968.01 47932.92 2018-05-13 21:04:29.000 133 21242.40 270.83 42968.00 47932.90 2018-05-13 21:04:30.000 133 21242.38 270.76 42967.97 47932.91 2018-05-13 21:04:31.000 133 21242.35 270.76 42968.00 47932.91 2018-05-13 21:04:32.000 133 21242.38 270.76 42968.02 47932.93 2018-05-13 21:04:33.000 133 21242.36 270.75 42968.04 47932.90 2018-05-13 21:04:34.000 133 21242.31 270.71 42968.06 47932.97 2018-05-13 21:04:35.000 133 21242.33 270.72 42968.08 47932.98 2018-05-13 21:04:36.000 133 21242.35 270.71 42968.11 47932.96 2018-05-13 21:04:37.000 133 21242.28 270.71 42968.10 47932.98 2018-05-13 21:04:38.000 133 21242.29 270.69 42968.13 47932.95 2018-05-13 21:04:39.000 133 21242.28 270.66 42968.16 47932.99 2018-05-13 21:04:40.000 133 21242.25 270.67 42968.13 47932.98 2018-05-13 21:04:41.000 133 21242.27 270.66 42968.15 47932.97 2018-05-13 21:04:42.000 133 21242.28 270.65 42968.16 47932.99 2018-05-13 21:04:43.000 133 21242.26 270.69 42968.15 47932.98 2018-05-13 21:04:44.000 133 21242.24 270.69 42968.13 47933.01 2018-05-13 21:04:45.000 133 21242.22 270.68 42968.12 47932.98 2018-05-13 21:04:46.000 133 21242.17 270.69 42968.15 47932.96 2018-05-13 21:04:47.000 133 21242.16 270.71 42968.14 47932.93 2018-05-13 21:04:48.000 133 21242.12 270.73 42968.12 47932.93 2018-05-13 21:04:49.000 133 21242.11 270.71 42968.13 47932.95 2018-05-13 21:04:50.000 133 21242.11 270.69 42968.13 47932.89 2018-05-13 21:04:51.000 133 21242.09 270.67 42968.11 47932.87 2018-05-13 21:04:52.000 133 21242.05 270.66 42968.14 47932.89 2018-05-13 21:04:53.000 133 21242.05 270.67 42968.13 47932.85 2018-05-13 21:04:54.000 133 21242.04 270.68 42968.14 47932.89 2018-05-13 21:04:55.000 133 21242.01 270.67 42968.14 47932.85 2018-05-13 21:04:56.000 133 21242.01 270.64 42968.14 47932.83 2018-05-13 21:04:57.000 133 21241.95 270.61 42968.16 47932.85 2018-05-13 21:04:58.000 133 21241.92 270.61 42968.13 47932.84 2018-05-13 21:04:59.000 133 21241.92 270.61 42968.15 47932.84 2018-05-13 21:05:00.000 133 21241.90 270.59 42968.17 47932.84 2018-05-13 21:05:01.000 133 21241.86 270.59 42968.18 47932.81 2018-05-13 21:05:02.000 133 21241.88 270.58 42968.19 47932.82 2018-05-13 21:05:03.000 133 21241.90 270.56 42968.18 47932.83 2018-05-13 21:05:04.000 133 21241.86 270.56 42968.19 47932.81 2018-05-13 21:05:05.000 133 21241.87 270.55 42968.18 47932.80 2018-05-13 21:05:06.000 133 21241.86 270.52 42968.18 47932.82 2018-05-13 21:05:07.000 133 21241.82 270.50 42968.15 47932.81 2018-05-13 21:05:08.000 133 21241.82 270.51 42968.15 47932.82 2018-05-13 21:05:09.000 133 21241.83 270.52 42968.15 47932.80 2018-05-13 21:05:10.000 133 21241.81 270.53 42968.14 47932.81 2018-05-13 21:05:11.000 133 21241.82 270.54 42968.13 47932.80 2018-05-13 21:05:12.000 133 21241.82 270.57 42968.13 47932.76 2018-05-13 21:05:13.000 133 21241.80 270.60 42968.12 47932.78 2018-05-13 21:05:14.000 133 21241.78 270.59 42968.09 47932.72 2018-05-13 21:05:15.000 133 21241.80 270.58 42968.08 47932.72 2018-05-13 21:05:16.000 133 21241.82 270.60 42968.09 47932.70 2018-05-13 21:05:17.000 133 21241.81 270.60 42968.10 47932.73 2018-05-13 21:05:18.000 133 21241.78 270.63 42968.09 47932.71 2018-05-13 21:05:19.000 133 21241.80 270.61 42968.06 47932.71 2018-05-13 21:05:20.000 133 21241.82 270.63 42968.07 47932.72 2018-05-13 21:05:21.000 133 21241.83 270.62 42968.07 47932.72 2018-05-13 21:05:22.000 133 21241.83 270.62 42968.06 47932.72 2018-05-13 21:05:23.000 133 21241.85 270.63 42968.07 47932.72 2018-05-13 21:05:24.000 133 21241.84 270.64 42968.08 47932.70 2018-05-13 21:05:25.000 133 21241.84 270.64 42968.07 47932.70 2018-05-13 21:05:26.000 133 21241.85 270.67 42968.04 47932.74 2018-05-13 21:05:27.000 133 21241.83 270.71 42968.06 47932.73 2018-05-13 21:05:28.000 133 21241.79 270.78 42968.05 47932.71 2018-05-13 21:05:29.000 133 21241.76 270.79 42968.03 47932.67 2018-05-13 21:05:30.000 133 21241.73 270.81 42968.01 47932.65 2018-05-13 21:05:31.000 133 21241.72 270.81 42967.98 47932.61 2018-05-13 21:05:32.000 133 21241.69 270.83 42967.98 47932.60 2018-05-13 21:05:33.000 133 21241.66 270.86 42967.95 47932.60 2018-05-13 21:05:34.000 133 21241.62 270.89 42967.92 47932.55 2018-05-13 21:05:35.000 133 21241.59 270.88 42967.94 47932.53 2018-05-13 21:05:36.000 133 21241.56 270.88 42967.92 47932.52 2018-05-13 21:05:37.000 133 21241.58 270.88 42967.91 47932.52 2018-05-13 21:05:38.000 133 21241.55 270.88 42967.89 47932.46 2018-05-13 21:05:39.000 133 21241.48 270.87 42967.90 47932.46 2018-05-13 21:05:40.000 133 21241.44 270.85 42967.90 47932.43 2018-05-13 21:05:41.000 133 21241.39 270.85 42967.87 47932.40 2018-05-13 21:05:42.000 133 21241.38 270.86 42967.89 47932.37 2018-05-13 21:05:43.000 133 21241.32 270.87 42967.92 47932.39 2018-05-13 21:05:44.000 133 21241.31 270.88 42967.88 47932.34 2018-05-13 21:05:45.000 133 21241.31 270.89 42967.86 47932.32 2018-05-13 21:05:46.000 133 21241.31 270.88 42967.86 47932.30 2018-05-13 21:05:47.000 133 21241.28 270.87 42967.84 47932.32 2018-05-13 21:05:48.000 133 21241.29 270.89 42967.83 47932.29 2018-05-13 21:05:49.000 133 21241.31 270.89 42967.85 47932.30 2018-05-13 21:05:50.000 133 21241.32 270.85 42967.87 47932.31 2018-05-13 21:05:51.000 133 21241.33 270.83 42967.86 47932.33 2018-05-13 21:05:52.000 133 21241.35 270.84 42967.89 47932.34 2018-05-13 21:05:53.000 133 21241.35 270.82 42967.90 47932.39 2018-05-13 21:05:54.000 133 21241.31 270.82 42967.91 47932.36 2018-05-13 21:05:55.000 133 21241.35 270.78 42967.96 47932.39 2018-05-13 21:05:56.000 133 21241.37 270.79 42967.99 47932.43 2018-05-13 21:05:57.000 133 21241.32 270.80 42968.00 47932.43 2018-05-13 21:05:58.000 133 21241.27 270.83 42967.97 47932.40 2018-05-13 21:05:59.000 133 21241.24 270.86 42967.97 47932.41 2018-05-13 21:06:00.000 133 21241.25 270.88 42967.97 47932.42 2018-05-13 21:06:01.000 133 21241.23 270.91 42967.96 47932.40 2018-05-13 21:06:02.000 133 21241.21 270.94 42967.94 47932.38 2018-05-13 21:06:03.000 133 21241.16 270.95 42967.96 47932.37 2018-05-13 21:06:04.000 133 21241.14 270.93 42967.96 47932.35 2018-05-13 21:06:05.000 133 21241.13 270.96 42967.93 47932.34 2018-05-13 21:06:06.000 133 21241.12 270.94 42967.93 47932.35 2018-05-13 21:06:07.000 133 21241.15 270.95 42967.93 47932.33 2018-05-13 21:06:08.000 133 21241.15 270.95 42967.96 47932.35 2018-05-13 21:06:09.000 133 21241.15 270.96 42967.95 47932.33 2018-05-13 21:06:10.000 133 21241.13 270.95 42967.95 47932.34 2018-05-13 21:06:11.000 133 21241.12 270.95 42967.96 47932.34 2018-05-13 21:06:12.000 133 21241.12 270.95 42967.93 47932.33 2018-05-13 21:06:13.000 133 21241.09 270.97 42967.94 47932.35 2018-05-13 21:06:14.000 133 21241.12 270.95 42967.95 47932.29 2018-05-13 21:06:15.000 133 21241.08 270.96 42967.99 47932.35 2018-05-13 21:06:16.000 133 21241.06 270.98 42967.96 47932.32 2018-05-13 21:06:17.000 133 21241.03 270.97 42967.98 47932.32 2018-05-13 21:06:18.000 133 21241.01 270.95 42967.97 47932.30 2018-05-13 21:06:19.000 133 21241.01 270.91 42968.02 47932.28 2018-05-13 21:06:20.000 133 21240.98 270.92 42968.01 47932.29 2018-05-13 21:06:21.000 133 21240.91 270.91 42967.99 47932.27 2018-05-13 21:06:22.000 133 21240.91 270.88 42968.03 47932.28 2018-05-13 21:06:23.000 133 21240.88 270.88 42968.02 47932.29 2018-05-13 21:06:24.000 133 21240.87 270.88 42968.01 47932.27 2018-05-13 21:06:25.000 133 21240.86 270.87 42968.02 47932.27 2018-05-13 21:06:26.000 133 21240.85 270.85 42968.01 47932.26 2018-05-13 21:06:27.000 133 21240.85 270.85 42968.04 47932.26 2018-05-13 21:06:28.000 133 21240.81 270.86 42968.02 47932.29 2018-05-13 21:06:29.000 133 21240.81 270.85 42968.05 47932.24 2018-05-13 21:06:30.000 133 21240.82 270.82 42968.02 47932.26 2018-05-13 21:06:31.000 133 21240.84 270.82 42968.01 47932.26 2018-05-13 21:06:32.000 133 21240.87 270.83 42968.02 47932.26 2018-05-13 21:06:33.000 133 21240.88 270.84 42968.05 47932.26 2018-05-13 21:06:34.000 133 21240.85 270.84 42968.01 47932.26 2018-05-13 21:06:35.000 133 21240.83 270.86 42968.02 47932.26 2018-05-13 21:06:36.000 133 21240.84 270.85 42968.07 47932.26 2018-05-13 21:06:37.000 133 21240.82 270.86 42968.02 47932.25 2018-05-13 21:06:38.000 133 21240.86 270.85 42968.02 47932.25 2018-05-13 21:06:39.000 133 21240.91 270.84 42968.04 47932.29 2018-05-13 21:06:40.000 133 21240.89 270.85 42968.03 47932.25 2018-05-13 21:06:41.000 133 21240.89 270.88 42968.01 47932.28 2018-05-13 21:06:42.000 133 21240.90 270.87 42968.02 47932.26 2018-05-13 21:06:43.000 133 21240.92 270.87 42968.02 47932.28 2018-05-13 21:06:44.000 133 21240.96 270.86 42967.99 47932.29 2018-05-13 21:06:45.000 133 21240.94 270.85 42968.00 47932.30 2018-05-13 21:06:46.000 133 21240.91 270.88 42968.01 47932.30 2018-05-13 21:06:47.000 133 21240.93 270.89 42968.02 47932.30 2018-05-13 21:06:48.000 133 21240.95 270.89 42968.00 47932.29 2018-05-13 21:06:49.000 133 21240.94 270.92 42968.00 47932.30 2018-05-13 21:06:50.000 133 21240.95 270.95 42967.97 47932.30 2018-05-13 21:06:51.000 133 21240.94 270.98 42967.99 47932.26 2018-05-13 21:06:52.000 133 21240.96 271.02 42967.96 47932.26 2018-05-13 21:06:53.000 133 21240.96 271.02 42967.92 47932.24 2018-05-13 21:06:54.000 133 21240.99 271.01 42967.93 47932.22 2018-05-13 21:06:55.000 133 21240.96 271.04 42967.93 47932.20 2018-05-13 21:06:56.000 133 21240.96 271.03 42967.88 47932.17 2018-05-13 21:06:57.000 133 21240.97 271.04 42967.86 47932.19 2018-05-13 21:06:58.000 133 21240.95 271.03 42967.86 47932.16 2018-05-13 21:06:59.000 133 21240.93 270.99 42967.88 47932.18 2018-05-13 21:07:00.000 133 21240.95 270.99 42967.86 47932.15 2018-05-13 21:07:01.000 133 21240.95 271.02 42967.86 47932.13 2018-05-13 21:07:02.000 133 21240.97 271.02 42967.83 47932.14 2018-05-13 21:07:03.000 133 21240.91 271.01 42967.84 47932.12 2018-05-13 21:07:04.000 133 21240.91 271.02 42967.85 47932.12 2018-05-13 21:07:05.000 133 21240.94 271.01 42967.84 47932.10 2018-05-13 21:07:06.000 133 21240.96 271.02 42967.85 47932.13 2018-05-13 21:07:07.000 133 21240.93 271.01 42967.82 47932.11 2018-05-13 21:07:08.000 133 21240.92 271.02 42967.82 47932.13 2018-05-13 21:07:09.000 133 21240.94 271.03 42967.82 47932.16 2018-05-13 21:07:10.000 133 21240.94 271.01 42967.85 47932.12 2018-05-13 21:07:11.000 133 21240.93 271.02 42967.87 47932.15 2018-05-13 21:07:12.000 133 21240.94 271.01 42967.86 47932.14 2018-05-13 21:07:13.000 133 21240.93 271.01 42967.86 47932.15 2018-05-13 21:07:14.000 133 21240.95 270.97 42967.87 47932.15 2018-05-13 21:07:15.000 133 21240.95 270.98 42967.85 47932.16 2018-05-13 21:07:16.000 133 21240.95 270.98 42967.85 47932.18 2018-05-13 21:07:17.000 133 21240.93 270.97 42967.85 47932.17 2018-05-13 21:07:18.000 133 21240.90 270.98 42967.86 47932.16 2018-05-13 21:07:19.000 133 21240.87 270.97 42967.90 47932.16 2018-05-13 21:07:20.000 133 21240.85 270.96 42967.90 47932.14 2018-05-13 21:07:21.000 133 21240.83 270.96 42967.87 47932.15 2018-05-13 21:07:22.000 133 21240.82 270.95 42967.87 47932.14 2018-05-13 21:07:23.000 133 21240.79 270.93 42967.90 47932.11 2018-05-13 21:07:24.000 133 21240.75 270.90 42967.92 47932.11 2018-05-13 21:07:25.000 133 21240.74 270.86 42967.94 47932.13 2018-05-13 21:07:26.000 133 21240.73 270.82 42967.92 47932.11 2018-05-13 21:07:27.000 133 21240.73 270.80 42967.96 47932.12 2018-05-13 21:07:28.000 133 21240.71 270.79 42967.99 47932.13 2018-05-13 21:07:29.000 133 21240.72 270.79 42967.99 47932.16 2018-05-13 21:07:30.000 133 21240.71 270.78 42967.99 47932.14 2018-05-13 21:07:31.000 133 21240.71 270.77 42968.00 47932.18 2018-05-13 21:07:32.000 133 21240.73 270.74 42968.05 47932.16 2018-05-13 21:07:33.000 133 21240.71 270.68 42968.05 47932.22 2018-05-13 21:07:34.000 133 21240.75 270.64 42968.07 47932.23 2018-05-13 21:07:35.000 133 21240.77 270.64 42968.10 47932.25 2018-05-13 21:07:36.000 133 21240.73 270.63 42968.11 47932.25 2018-05-13 21:07:37.000 133 21240.73 270.60 42968.09 47932.30 2018-05-13 21:07:38.000 133 21240.74 270.59 42968.14 47932.27 2018-05-13 21:07:39.000 133 21240.70 270.61 42968.13 47932.29 2018-05-13 21:07:40.000 133 21240.68 270.61 42968.11 47932.27 2018-05-13 21:07:41.000 133 21240.66 270.63 42968.12 47932.25 2018-05-13 21:07:42.000 133 21240.63 270.61 42968.13 47932.27 2018-05-13 21:07:43.000 133 21240.60 270.57 42968.14 47932.24 2018-05-13 21:07:44.000 133 21240.60 270.57 42968.14 47932.22 2018-05-13 21:07:45.000 133 21240.58 270.58 42968.15 47932.25 2018-05-13 21:07:46.000 133 21240.58 270.58 42968.15 47932.22 2018-05-13 21:07:47.000 133 21240.58 270.57 42968.15 47932.24 2018-05-13 21:07:48.000 133 21240.56 270.55 42968.15 47932.21 2018-05-13 21:07:49.000 133 21240.56 270.57 42968.15 47932.21 2018-05-13 21:07:50.000 133 21240.54 270.55 42968.14 47932.22 2018-05-13 21:07:51.000 133 21240.54 270.57 42968.11 47932.20 2018-05-13 21:07:52.000 133 21240.56 270.58 42968.11 47932.20 2018-05-13 21:07:53.000 133 21240.54 270.58 42968.13 47932.22 2018-05-13 21:07:54.000 133 21240.57 270.61 42968.13 47932.21 2018-05-13 21:07:55.000 133 21240.54 270.65 42968.13 47932.25 2018-05-13 21:07:56.000 133 21240.56 270.62 42968.11 47932.20 2018-05-13 21:07:57.000 133 21240.54 270.62 42968.10 47932.21 2018-05-13 21:07:58.000 133 21240.54 270.65 42968.07 47932.20 2018-05-13 21:07:59.000 133 21240.51 270.65 42968.08 47932.18 2018-05-13 21:08:00.000 133 21240.50 270.66 42968.11 47932.18 2018-05-13 21:08:01.000 133 21240.52 270.62 42968.10 47932.20 2018-05-13 21:08:02.000 133 21240.46 270.65 42968.11 47932.16 2018-05-13 21:08:03.000 133 21240.45 270.67 42968.10 47932.16 2018-05-13 21:08:04.000 133 21240.43 270.68 42968.09 47932.13 2018-05-13 21:08:05.000 133 21240.41 270.69 42968.06 47932.11 2018-05-13 21:08:06.000 133 21240.40 270.72 42967.99 47932.10 2018-05-13 21:08:07.000 133 21240.36 270.73 42967.99 47932.07 2018-05-13 21:08:08.000 133 21240.35 270.71 42968.01 47932.05 2018-05-13 21:08:09.000 133 21240.39 270.73 42968.01 47932.03 2018-05-13 21:08:10.000 133 21240.38 270.70 42967.98 47932.04 2018-05-13 21:08:11.000 133 21240.33 270.69 42967.99 47932.02 2018-05-13 21:08:12.000 133 21240.34 270.71 42968.02 47931.99 2018-05-13 21:08:13.000 133 21240.33 270.70 42968.01 47931.98 2018-05-13 21:08:14.000 133 21240.30 270.71 42968.03 47931.98 2018-05-13 21:08:15.000 133 21240.27 270.72 42968.01 47931.93 2018-05-13 21:08:16.000 133 21240.28 270.73 42967.99 47931.96 2018-05-13 21:08:17.000 133 21240.25 270.76 42967.96 47931.92 2018-05-13 21:08:18.000 133 21240.18 270.81 42967.97 47931.91 2018-05-13 21:08:19.000 133 21240.15 270.83 42967.95 47931.89 2018-05-13 21:08:20.000 133 21240.15 270.84 42967.94 47931.86 2018-05-13 21:08:21.000 133 21240.17 270.87 42967.91 47931.83 2018-05-13 21:08:22.000 133 21240.15 270.90 42967.92 47931.81 2018-05-13 21:08:23.000 133 21240.12 270.92 42967.88 47931.79 2018-05-13 21:08:24.000 133 21240.12 270.94 42967.90 47931.80 2018-05-13 21:08:25.000 133 21240.16 270.96 42967.89 47931.76 2018-05-13 21:08:26.000 133 21240.15 270.99 42967.89 47931.77 2018-05-13 21:08:27.000 133 21240.14 271.03 42967.86 47931.73 2018-05-13 21:08:28.000 133 21240.11 271.06 42967.83 47931.75 2018-05-13 21:08:29.000 133 21240.13 271.10 42967.84 47931.73 2018-05-13 21:08:30.000 133 21240.15 271.14 42967.83 47931.72 2018-05-13 21:08:31.000 133 21240.15 271.20 42967.81 47931.71 2018-05-13 21:08:32.000 133 21240.16 271.22 42967.80 47931.70 2018-05-13 21:08:33.000 133 21240.14 271.26 42967.77 47931.69 2018-05-13 21:08:34.000 133 21240.12 271.31 42967.74 47931.67 2018-05-13 21:08:35.000 133 21240.12 271.33 42967.75 47931.66 2018-05-13 21:08:36.000 133 21240.14 271.33 42967.72 47931.63 2018-05-13 21:08:37.000 133 21240.17 271.37 42967.69 47931.66 2018-05-13 21:08:38.000 133 21240.14 271.43 42967.70 47931.60 2018-05-13 21:08:39.000 133 21240.18 271.43 42967.70 47931.60 2018-05-13 21:08:40.000 133 21240.16 271.43 42967.68 47931.63 2018-05-13 21:08:41.000 133 21240.17 271.46 42967.68 47931.60 2018-05-13 21:08:42.000 133 21240.14 271.48 42967.69 47931.60 2018-05-13 21:08:43.000 133 21240.09 271.49 42967.70 47931.60 2018-05-13 21:08:44.000 133 21240.17 271.44 42967.71 47931.59 2018-05-13 21:08:45.000 133 21240.22 271.36 42967.76 47931.62 2018-05-13 21:08:46.000 133 21240.26 271.30 42967.80 47931.67 2018-05-13 21:08:47.000 133 21240.27 271.24 42967.88 47931.76 2018-05-13 21:08:48.000 133 21240.26 271.24 42967.89 47931.80 2018-05-13 21:08:49.000 133 21240.26 271.21 42967.90 47931.84 2018-05-13 21:08:50.000 133 21240.27 271.20 42967.95 47931.87 2018-05-13 21:08:51.000 133 21240.28 271.18 42968.00 47931.92 2018-05-13 21:08:52.000 133 21240.24 271.17 42968.02 47931.93 2018-05-13 21:08:53.000 133 21240.24 271.14 42968.05 47931.96 2018-05-13 21:08:54.000 133 21240.17 271.20 42968.04 47931.96 2018-05-13 21:08:55.000 133 21240.12 271.22 42968.01 47931.91 2018-05-13 21:08:56.000 133 21240.04 271.23 42968.00 47931.85 2018-05-13 21:08:57.000 133 21240.00 271.24 42967.95 47931.81 2018-05-13 21:08:58.000 133 21239.96 271.22 42967.92 47931.76 2018-05-13 21:08:59.000 133 21239.93 271.21 42967.90 47931.74 2018-05-13 21:09:00.000 133 21239.92 271.18 42967.90 47931.70 2018-05-13 21:09:01.000 133 21239.91 271.19 42967.88 47931.68 2018-05-13 21:09:02.000 133 21239.91 271.19 42967.87 47931.65 2018-05-13 21:09:03.000 133 21239.88 271.16 42967.86 47931.65 2018-05-13 21:09:04.000 133 21239.88 271.15 42967.84 47931.65 2018-05-13 21:09:05.000 133 21239.84 271.13 42967.85 47931.63 2018-05-13 21:09:06.000 133 21239.83 271.15 42967.81 47931.62 2018-05-13 21:09:07.000 133 21239.88 271.13 42967.82 47931.62 2018-05-13 21:09:08.000 133 21239.90 271.09 42967.85 47931.64 2018-05-13 21:09:09.000 133 21239.88 271.07 42967.85 47931.63 2018-05-13 21:09:10.000 133 21239.90 271.08 42967.80 47931.65 2018-05-13 21:09:11.000 133 21239.92 271.09 42967.80 47931.66 2018-05-13 21:09:12.000 133 21239.96 271.08 42967.83 47931.64 2018-05-13 21:09:13.000 133 21240.00 271.10 42967.81 47931.65 2018-05-13 21:09:14.000 133 21240.02 271.13 42967.82 47931.68 2018-05-13 21:09:15.000 133 21240.02 271.15 42967.79 47931.67 2018-05-13 21:09:16.000 133 21240.05 271.15 42967.80 47931.70 2018-05-13 21:09:17.000 133 21240.07 271.18 42967.80 47931.68 2018-05-13 21:09:18.000 133 21240.10 271.20 42967.78 47931.74 2018-05-13 21:09:19.000 133 21240.13 271.20 42967.79 47931.72 2018-05-13 21:09:20.000 133 21240.16 271.19 42967.78 47931.74 2018-05-13 21:09:21.000 133 21240.18 271.21 42967.77 47931.75 2018-05-13 21:09:22.000 133 21240.17 271.23 42967.80 47931.75 2018-05-13 21:09:23.000 133 21240.17 271.21 42967.79 47931.75 2018-05-13 21:09:24.000 133 21240.15 271.21 42967.77 47931.75 2018-05-13 21:09:25.000 133 21240.12 271.16 42967.81 47931.77 2018-05-13 21:09:26.000 133 21240.16 271.14 42967.81 47931.76 2018-05-13 21:09:27.000 133 21240.13 271.10 42967.84 47931.79 2018-05-13 21:09:28.000 133 21240.12 271.05 42967.83 47931.76 2018-05-13 21:09:29.000 133 21240.14 271.05 42967.88 47931.80 2018-05-13 21:09:30.000 133 21240.08 271.01 42967.93 47931.80 2018-05-13 21:09:31.000 133 21240.04 270.96 42967.90 47931.77 2018-05-13 21:09:32.000 133 21240.04 270.95 42967.88 47931.79 2018-05-13 21:09:33.000 133 21240.00 270.90 42967.89 47931.78 2018-05-13 21:09:34.000 133 21239.99 270.86 42967.89 47931.79 2018-05-13 21:09:35.000 133 21239.94 270.81 42967.92 47931.75 2018-05-13 21:09:36.000 133 21239.88 270.76 42967.93 47931.77 2018-05-13 21:09:37.000 133 21239.84 270.71 42967.93 47931.75 2018-05-13 21:09:38.000 133 21239.81 270.70 42967.96 47931.74 2018-05-13 21:09:39.000 133 21239.81 270.68 42967.94 47931.72 2018-05-13 21:09:40.000 133 21239.78 270.64 42967.93 47931.71 2018-05-13 21:09:41.000 133 21239.76 270.62 42967.95 47931.73 2018-05-13 21:09:42.000 133 21239.76 270.59 42967.92 47931.68 2018-05-13 21:09:43.000 133 21239.76 270.58 42967.93 47931.70 2018-05-13 21:09:44.000 133 21239.81 270.57 42967.93 47931.69 2018-05-13 21:09:45.000 133 21239.82 270.58 42967.92 47931.70 2018-05-13 21:09:46.000 133 21239.84 270.57 42967.92 47931.71 2018-05-13 21:09:47.000 133 21239.85 270.56 42967.94 47931.76 2018-05-13 21:09:48.000 133 21239.88 270.57 42967.96 47931.75 2018-05-13 21:09:49.000 133 21239.90 270.56 42967.98 47931.77 2018-05-13 21:09:50.000 133 21239.88 270.54 42968.00 47931.79 2018-05-13 21:09:51.000 133 21239.93 270.54 42968.02 47931.81 2018-05-13 21:09:52.000 133 21239.98 270.57 42967.98 47931.82 2018-05-13 21:09:53.000 133 21239.96 270.59 42968.00 47931.84 2018-05-13 21:09:54.000 133 21239.96 270.59 42968.00 47931.84 2018-05-13 21:09:55.000 133 21239.97 270.60 42968.00 47931.86 2018-05-13 21:09:56.000 133 21240.01 270.62 42968.01 47931.84 2018-05-13 21:09:57.000 133 21240.04 270.63 42968.02 47931.89 2018-05-13 21:09:58.000 133 21240.07 270.65 42968.00 47931.87 2018-05-13 21:09:59.000 133 21240.09 270.69 42968.03 47931.86 2018-05-13 21:10:00.000 133 21240.10 270.72 42968.04 47931.92 2018-05-13 21:10:01.000 133 21240.13 270.74 42968.01 47931.93 2018-05-13 21:10:02.000 133 21240.15 270.75 42968.01 47931.93 2018-05-13 21:10:03.000 133 21240.16 270.79 42968.00 47931.92 2018-05-13 21:10:04.000 133 21240.16 270.77 42968.00 47931.93 2018-05-13 21:10:05.000 133 21240.19 270.71 42968.03 47931.94 2018-05-13 21:10:06.000 133 21240.20 270.71 42968.04 47931.94 2018-05-13 21:10:07.000 133 21240.22 270.72 42968.01 47931.95 2018-05-13 21:10:08.000 133 21240.24 270.70 42968.05 47931.98 2018-05-13 21:10:09.000 133 21240.20 270.70 42968.08 47932.01 2018-05-13 21:10:10.000 133 21240.17 270.68 42968.11 47932.00 2018-05-13 21:10:11.000 133 21240.16 270.67 42968.11 47932.01 2018-05-13 21:10:12.000 133 21240.14 270.68 42968.11 47931.98 2018-05-13 21:10:13.000 133 21240.15 270.70 42968.13 47932.02 2018-05-13 21:10:14.000 133 21240.15 270.72 42968.10 47932.02 2018-05-13 21:10:15.000 133 21240.15 270.72 42968.12 47932.00 2018-05-13 21:10:16.000 133 21240.15 270.76 42968.12 47931.99 2018-05-13 21:10:17.000 133 21240.15 270.79 42968.14 47932.01 2018-05-13 21:10:18.000 133 21240.19 270.82 42968.11 47932.04 2018-05-13 21:10:19.000 133 21240.17 270.84 42968.11 47932.01 2018-05-13 21:10:20.000 133 21240.20 270.86 42968.10 47932.01 2018-05-13 21:10:21.000 133 21240.23 270.89 42968.10 47932.04 2018-05-13 21:10:22.000 133 21240.24 270.92 42968.13 47932.05 2018-05-13 21:10:23.000 133 21240.25 270.95 42968.10 47932.06 2018-05-13 21:10:24.000 133 21240.25 270.97 42968.07 47932.06 2018-05-13 21:10:25.000 133 21240.27 270.97 42968.08 47932.04 2018-05-13 21:10:26.000 133 21240.28 271.00 42968.11 47932.04 2018-05-13 21:10:27.000 133 21240.29 271.04 42968.09 47932.07 2018-05-13 21:10:28.000 133 21240.32 271.02 42968.11 47932.04 2018-05-13 21:10:29.000 133 21240.31 271.02 42968.08 47932.06 2018-05-13 21:10:30.000 133 21240.29 271.03 42968.08 47932.04 2018-05-13 21:10:31.000 133 21240.27 271.05 42968.06 47932.03 2018-05-13 21:10:32.000 133 21240.26 271.10 42968.06 47932.05 2018-05-13 21:10:33.000 133 21240.25 271.13 42968.05 47932.01 2018-05-13 21:10:34.000 133 21240.27 271.14 42968.05 47931.99 2018-05-13 21:10:35.000 133 21240.26 271.16 42968.03 47931.99 2018-05-13 21:10:36.000 133 21240.28 271.19 42968.00 47931.97 2018-05-13 21:10:37.000 133 21240.26 271.19 42967.98 47931.97 2018-05-13 21:10:38.000 133 21240.30 271.21 42967.98 47931.95 2018-05-13 21:10:39.000 133 21240.32 271.24 42967.95 47931.97 2018-05-13 21:10:40.000 133 21240.31 271.27 42967.93 47931.97 2018-05-13 21:10:41.000 133 21240.30 271.30 42967.88 47931.91 2018-05-13 21:10:42.000 133 21240.30 271.31 42967.90 47931.92 2018-05-13 21:10:43.000 133 21240.33 271.26 42967.90 47931.90 2018-05-13 21:10:44.000 133 21240.35 271.21 42967.86 47931.90 2018-05-13 21:10:45.000 133 21240.34 271.23 42967.88 47931.91 2018-05-13 21:10:46.000 133 21240.35 271.26 42967.87 47931.92 2018-05-13 21:10:47.000 133 21240.39 271.24 42967.84 47931.89 2018-05-13 21:10:48.000 133 21240.37 271.24 42967.84 47931.88 2018-05-13 21:10:49.000 133 21240.35 271.22 42967.81 47931.88 2018-05-13 21:10:50.000 133 21240.37 271.20 42967.83 47931.87 2018-05-13 21:10:51.000 133 21240.36 271.21 42967.84 47931.84 2018-05-13 21:10:52.000 133 21240.37 271.20 42967.79 47931.84 2018-05-13 21:10:53.000 133 21240.36 271.18 42967.76 47931.84 2018-05-13 21:10:54.000 133 21240.37 271.14 42967.78 47931.85 2018-05-13 21:10:55.000 133 21240.37 271.11 42967.82 47931.85 2018-05-13 21:10:56.000 133 21240.35 271.11 42967.81 47931.89 2018-05-13 21:10:57.000 133 21240.37 271.11 42967.83 47931.86 2018-05-13 21:10:58.000 133 21240.36 271.09 42967.84 47931.85 2018-05-13 21:10:59.000 133 21240.36 271.09 42967.82 47931.86 2018-05-13 21:11:00.000 133 21240.37 271.07 42967.81 47931.88 2018-05-13 21:11:01.000 133 21240.35 271.05 42967.83 47931.89 2018-05-13 21:11:02.000 133 21240.36 271.02 42967.86 47931.90 2018-05-13 21:11:03.000 133 21240.38 271.00 42967.86 47931.95 2018-05-13 21:11:04.000 133 21240.40 271.00 42967.85 47931.93 2018-05-13 21:11:05.000 133 21240.41 271.00 42967.88 47931.93 2018-05-13 21:11:06.000 133 21240.42 271.01 42967.88 47931.93 2018-05-13 21:11:07.000 133 21240.44 271.01 42967.87 47931.91 2018-05-13 21:11:08.000 133 21240.44 270.99 42967.83 47931.94 2018-05-13 21:11:09.000 133 21240.44 270.99 42967.85 47931.95 2018-05-13 21:11:10.000 133 21240.46 270.98 42967.86 47931.92 2018-05-13 21:11:11.000 133 21240.46 270.98 42967.84 47931.92 2018-05-13 21:11:12.000 133 21240.45 270.98 42967.85 47931.92 2018-05-13 21:11:13.000 133 21240.48 270.95 42967.84 47931.91 2018-05-13 21:11:14.000 133 21240.48 270.95 42967.83 47931.92 2018-05-13 21:11:15.000 133 21240.48 270.97 42967.83 47931.93 2018-05-13 21:11:16.000 133 21240.51 270.94 42967.82 47931.94 2018-05-13 21:11:17.000 133 21240.51 270.96 42967.81 47931.98 2018-05-13 21:11:18.000 133 21240.54 270.93 42967.85 47931.96 2018-05-13 21:11:19.000 133 21240.54 270.91 42967.86 47931.96 2018-05-13 21:11:20.000 133 21240.55 270.92 42967.85 47931.98 2018-05-13 21:11:21.000 133 21240.57 270.91 42967.87 47931.97 2018-05-13 21:11:22.000 133 21240.60 270.88 42967.89 47931.96 2018-05-13 21:11:23.000 133 21240.61 270.83 42967.88 47932.01 2018-05-13 21:11:24.000 133 21240.63 270.83 42967.85 47932.00 2018-05-13 21:11:25.000 133 21240.62 270.85 42967.87 47931.98 2018-05-13 21:11:26.000 133 21240.65 270.81 42967.86 47932.01 2018-05-13 21:11:27.000 133 21240.65 270.80 42967.89 47932.03 2018-05-13 21:11:28.000 133 21240.62 270.80 42967.89 47932.03 2018-05-13 21:11:29.000 133 21240.64 270.79 42967.93 47932.03 2018-05-13 21:11:30.000 133 21240.63 270.79 42967.91 47932.05 2018-05-13 21:11:31.000 133 21240.63 270.80 42967.93 47932.08 2018-05-13 21:11:32.000 133 21240.65 270.79 42967.93 47932.05 2018-05-13 21:11:33.000 133 21240.66 270.79 42967.90 47932.06 2018-05-13 21:11:34.000 133 21240.67 270.79 42967.91 47932.08 2018-05-13 21:11:35.000 133 21240.68 270.77 42967.91 47932.08 2018-05-13 21:11:36.000 133 21240.70 270.76 42967.92 47932.07 2018-05-13 21:11:37.000 133 21240.72 270.73 42967.94 47932.09 2018-05-13 21:11:38.000 133 21240.73 270.72 42967.97 47932.11 2018-05-13 21:11:39.000 133 21240.75 270.74 42967.96 47932.13 2018-05-13 21:11:40.000 133 21240.74 270.78 42967.95 47932.12 2018-05-13 21:11:41.000 133 21240.74 270.75 42967.94 47932.11 2018-05-13 21:11:42.000 133 21240.76 270.76 42967.92 47932.15 2018-05-13 21:11:43.000 133 21240.76 270.77 42967.93 47932.16 2018-05-13 21:11:44.000 133 21240.78 270.77 42967.93 47932.13 2018-05-13 21:11:45.000 133 21240.78 270.80 42967.93 47932.12 2018-05-13 21:11:46.000 133 21240.81 270.78 42967.94 47932.15 2018-05-13 21:11:47.000 133 21240.84 270.76 42967.95 47932.15 2018-05-13 21:11:48.000 133 21240.86 270.75 42967.97 47932.16 2018-05-13 21:11:49.000 133 21240.87 270.76 42967.97 47932.17 2018-05-13 21:11:50.000 133 21240.89 270.75 42967.96 47932.18 2018-05-13 21:11:51.000 133 21240.88 270.74 42967.96 47932.24 2018-05-13 21:11:52.000 133 21240.90 270.73 42968.01 47932.22 2018-05-13 21:11:53.000 133 21240.90 270.75 42968.02 47932.24 2018-05-13 21:11:54.000 133 21240.91 270.75 42968.01 47932.27 2018-05-13 21:11:55.000 133 21240.91 270.77 42967.98 47932.26 2018-05-13 21:11:56.000 133 21240.92 270.76 42968.01 47932.24 2018-05-13 21:11:57.000 133 21240.89 270.74 42967.99 47932.26 2018-05-13 21:11:58.000 133 21240.89 270.72 42968.02 47932.28 2018-05-13 21:11:59.000 133 21240.91 270.71 42968.01 47932.26 2018-05-13 21:12:00.000 133 21240.90 270.71 42968.04 47932.26 2018-05-13 21:12:01.000 133 21240.91 270.75 42968.03 47932.26 2018-05-13 21:12:02.000 133 21240.87 270.76 42968.02 47932.27 2018-05-13 21:12:03.000 133 21240.85 270.77 42968.03 47932.26 2018-05-13 21:12:04.000 133 21240.85 270.77 42968.02 47932.29 2018-05-13 21:12:05.000 133 21240.86 270.76 42968.02 47932.24 2018-05-13 21:12:06.000 133 21240.83 270.76 42968.03 47932.27 2018-05-13 21:12:07.000 133 21240.84 270.78 42968.04 47932.26 2018-05-13 21:12:08.000 133 21240.84 270.78 42968.07 47932.26 2018-05-13 21:12:09.000 133 21240.82 270.76 42968.04 47932.26 2018-05-13 21:12:10.000 133 21240.80 270.76 42968.05 47932.25 2018-05-13 21:12:11.000 133 21240.80 270.76 42968.05 47932.26 2018-05-13 21:12:12.000 133 21240.82 270.76 42968.04 47932.24 2018-05-13 21:12:13.000 133 21240.80 270.79 42968.03 47932.23 2018-05-13 21:12:14.000 133 21240.76 270.77 42968.08 47932.22 2018-05-13 21:12:15.000 133 21240.76 270.75 42968.06 47932.23 2018-05-13 21:12:16.000 133 21240.73 270.75 42968.09 47932.22 2018-05-13 21:12:17.000 133 21240.70 270.74 42968.05 47932.22 2018-05-13 21:12:18.000 133 21240.72 270.74 42968.09 47932.21 2018-05-13 21:12:19.000 133 21240.69 270.76 42968.05 47932.20 2018-05-13 21:12:20.000 133 21240.69 270.74 42968.04 47932.22 2018-05-13 21:12:21.000 133 21240.65 270.75 42968.04 47932.20 2018-05-13 21:12:22.000 133 21240.65 270.74 42968.04 47932.18 2018-05-13 21:12:23.000 133 21240.63 270.72 42968.09 47932.18 2018-05-13 21:12:24.000 133 21240.59 270.75 42968.06 47932.18 2018-05-13 21:12:25.000 133 21240.54 270.74 42968.07 47932.16 2018-05-13 21:12:26.000 133 21240.54 270.72 42968.05 47932.15 2018-05-13 21:12:27.000 133 21240.56 270.71 42968.05 47932.13 2018-05-13 21:12:28.000 133 21240.51 270.72 42968.10 47932.15 2018-05-13 21:12:29.000 133 21240.49 270.73 42968.11 47932.12 2018-05-13 21:12:30.000 133 21240.46 270.72 42968.09 47932.13 2018-05-13 21:12:31.000 133 21240.47 270.70 42968.11 47932.13 2018-05-13 21:12:32.000 133 21240.46 270.71 42968.11 47932.14 2018-05-13 21:12:33.000 133 21240.46 270.71 42968.11 47932.13 2018-05-13 21:12:34.000 133 21240.44 270.69 42968.10 47932.11 2018-05-13 21:12:35.000 133 21240.45 270.68 42968.11 47932.14 2018-05-13 21:12:36.000 133 21240.46 270.70 42968.11 47932.12 2018-05-13 21:12:37.000 133 21240.48 270.71 42968.12 47932.13 2018-05-13 21:12:38.000 133 21240.45 270.72 42968.13 47932.15 2018-05-13 21:12:39.000 133 21240.47 270.75 42968.11 47932.13 2018-05-13 21:12:40.000 133 21240.45 270.76 42968.08 47932.13 2018-05-13 21:12:41.000 133 21240.43 270.80 42968.11 47932.14 2018-05-13 21:12:42.000 133 21240.47 270.79 42968.13 47932.15 2018-05-13 21:12:43.000 133 21240.46 270.78 42968.10 47932.15 2018-05-13 21:12:44.000 133 21240.45 270.82 42968.10 47932.11 2018-05-13 21:12:45.000 133 21240.51 270.83 42968.08 47932.14 2018-05-13 21:12:46.000 133 21240.59 270.81 42968.11 47932.18 2018-05-13 21:12:47.000 133 21240.67 270.78 42968.14 47932.21 2018-05-13 21:12:48.000 133 21240.71 270.79 42968.16 47932.27 2018-05-13 21:12:49.000 133 21240.74 270.78 42968.20 47932.30 2018-05-13 21:12:50.000 133 21240.75 270.81 42968.21 47932.36 2018-05-13 21:12:51.000 133 21240.78 270.83 42968.20 47932.35 2018-05-13 21:12:52.000 133 21240.78 270.88 42968.23 47932.38 2018-05-13 21:12:53.000 133 21240.82 270.90 42968.26 47932.41 2018-05-13 21:12:54.000 133 21240.80 270.94 42968.25 47932.41 2018-05-13 21:12:55.000 133 21240.84 270.93 42968.27 47932.43 2018-05-13 21:12:56.000 133 21240.87 270.93 42968.27 47932.45 2018-05-13 21:12:57.000 133 21240.88 270.94 42968.26 47932.47 2018-05-13 21:12:58.000 133 21240.87 270.95 42968.26 47932.47 2018-05-13 21:12:59.000 133 21240.90 270.97 42968.27 47932.48 2018-05-13 21:13:00.000 133 21240.93 270.98 42968.30 47932.48 2018-05-13 21:13:01.000 133 21240.92 270.99 42968.28 47932.49 2018-05-13 21:13:02.000 133 21240.94 270.98 42968.24 47932.52 2018-05-13 21:13:03.000 133 21240.96 271.02 42968.27 47932.54 2018-05-13 21:13:04.000 133 21240.97 271.05 42968.28 47932.56 2018-05-13 21:13:05.000 133 21240.96 271.05 42968.30 47932.55 2018-05-13 21:13:06.000 133 21241.00 271.01 42968.32 47932.54 2018-05-13 21:13:07.000 133 21241.04 270.99 42968.30 47932.59 2018-05-13 21:13:08.000 133 21241.07 270.99 42968.31 47932.59 2018-05-13 21:13:09.000 133 21241.08 271.01 42968.33 47932.61 2018-05-13 21:13:10.000 133 21241.09 271.01 42968.36 47932.64 2018-05-13 21:13:11.000 133 21241.12 270.98 42968.38 47932.68 2018-05-13 21:13:12.000 133 21241.10 270.99 42968.39 47932.68 2018-05-13 21:13:13.000 133 21241.13 270.98 42968.36 47932.70 2018-05-13 21:13:14.000 133 21241.11 270.97 42968.40 47932.72 2018-05-13 21:13:15.000 133 21241.11 270.97 42968.40 47932.70 2018-05-13 21:13:16.000 133 21241.12 270.96 42968.39 47932.73 2018-05-13 21:13:17.000 133 21241.10 270.99 42968.40 47932.74 2018-05-13 21:13:18.000 133 21241.10 270.96 42968.42 47932.73 2018-05-13 21:13:19.000 133 21241.10 270.97 42968.40 47932.71 2018-05-13 21:13:20.000 133 21241.07 270.95 42968.40 47932.72 2018-05-13 21:13:21.000 133 21241.05 270.91 42968.39 47932.73 2018-05-13 21:13:22.000 133 21241.04 270.89 42968.40 47932.71 2018-05-13 21:13:23.000 133 21241.04 270.87 42968.42 47932.70 2018-05-13 21:13:24.000 133 21241.01 270.86 42968.42 47932.73 2018-05-13 21:13:25.000 133 21241.00 270.86 42968.43 47932.71 2018-05-13 21:13:26.000 133 21241.00 270.83 42968.41 47932.69 2018-05-13 21:13:27.000 133 21241.03 270.79 42968.42 47932.69 2018-05-13 21:13:28.000 133 21241.00 270.80 42968.42 47932.70 2018-05-13 21:13:29.000 133 21240.99 270.78 42968.45 47932.69 2018-05-13 21:13:30.000 133 21241.00 270.78 42968.45 47932.71 2018-05-13 21:13:31.000 133 21240.97 270.76 42968.44 47932.71 2018-05-13 21:13:32.000 133 21240.96 270.75 42968.44 47932.69 2018-05-13 21:13:33.000 133 21240.92 270.74 42968.43 47932.68 2018-05-13 21:13:34.000 133 21240.93 270.70 42968.42 47932.67 2018-05-13 21:13:35.000 133 21240.94 270.67 42968.44 47932.70 2018-05-13 21:13:36.000 133 21240.92 270.62 42968.46 47932.67 2018-05-13 21:13:37.000 133 21240.89 270.63 42968.45 47932.68 2018-05-13 21:13:38.000 133 21240.89 270.60 42968.45 47932.66 2018-05-13 21:13:39.000 133 21240.84 270.63 42968.43 47932.67 2018-05-13 21:13:40.000 133 21240.80 270.65 42968.42 47932.65 2018-05-13 21:13:41.000 133 21240.78 270.67 42968.41 47932.58 2018-05-13 21:13:42.000 133 21240.74 270.66 42968.37 47932.55 2018-05-13 21:13:43.000 133 21240.72 270.67 42968.32 47932.49 2018-05-13 21:13:44.000 133 21240.70 270.63 42968.29 47932.48 2018-05-13 21:13:45.000 133 21240.70 270.61 42968.34 47932.47 2018-05-13 21:13:46.000 133 21240.71 270.58 42968.32 47932.44 2018-05-13 21:13:47.000 133 21240.76 270.58 42968.33 47932.44 2018-05-13 21:13:48.000 133 21240.74 270.56 42968.30 47932.44 2018-05-13 21:13:49.000 133 21240.74 270.52 42968.29 47932.44 2018-05-13 21:13:50.000 133 21240.72 270.51 42968.32 47932.45 2018-05-13 21:13:51.000 133 21240.72 270.49 42968.30 47932.41 2018-05-13 21:13:52.000 133 21240.74 270.50 42968.29 47932.43 2018-05-13 21:13:53.000 133 21240.70 270.54 42968.27 47932.40 2018-05-13 21:13:54.000 133 21240.70 270.57 42968.24 47932.39 2018-05-13 21:13:55.000 133 21240.72 270.58 42968.24 47932.37 2018-05-13 21:13:56.000 133 21240.71 270.54 42968.23 47932.37 2018-05-13 21:13:57.000 133 21240.72 270.54 42968.18 47932.35 2018-05-13 21:13:58.000 133 21240.70 270.54 42968.14 47932.33 2018-05-13 21:13:59.000 133 21240.71 270.55 42968.17 47932.33 2018-05-13 21:14:00.000 133 21240.71 270.53 42968.16 47932.30 2018-05-13 21:14:01.000 133 21240.70 270.52 42968.18 47932.31 2018-05-13 21:14:02.000 133 21240.71 270.51 42968.18 47932.32 2018-05-13 21:14:03.000 133 21240.72 270.50 42968.15 47932.30 2018-05-13 21:14:04.000 133 21240.70 270.48 42968.18 47932.30 2018-05-13 21:14:05.000 133 21240.69 270.44 42968.19 47932.33 2018-05-13 21:14:06.000 133 21240.68 270.43 42968.17 47932.32 2018-05-13 21:14:07.000 133 21240.72 270.42 42968.20 47932.29 2018-05-13 21:14:08.000 133 21240.73 270.43 42968.19 47932.35 2018-05-13 21:14:09.000 133 21240.72 270.41 42968.18 47932.31 2018-05-13 21:14:10.000 133 21240.75 270.38 42968.20 47932.35 2018-05-13 21:14:11.000 133 21240.73 270.39 42968.19 47932.32 2018-05-13 21:14:12.000 133 21240.74 270.40 42968.18 47932.37 2018-05-13 21:14:13.000 133 21240.75 270.39 42968.18 47932.36 2018-05-13 21:14:14.000 133 21240.80 270.40 42968.19 47932.36 2018-05-13 21:14:15.000 133 21240.81 270.41 42968.23 47932.38 2018-05-13 21:14:16.000 133 21240.81 270.43 42968.21 47932.37 2018-05-13 21:14:17.000 133 21240.83 270.40 42968.21 47932.38 2018-05-13 21:14:18.000 133 21240.83 270.40 42968.20 47932.37 2018-05-13 21:14:19.000 133 21240.87 270.41 42968.17 47932.37 2018-05-13 21:14:20.000 133 21240.88 270.42 42968.18 47932.39 2018-05-13 21:14:21.000 133 21240.88 270.45 42968.16 47932.38 2018-05-13 21:14:22.000 133 21240.87 270.47 42968.14 47932.39 2018-05-13 21:14:23.000 133 21240.87 270.47 42968.15 47932.34 2018-05-13 21:14:24.000 133 21240.85 270.49 42968.14 47932.36 2018-05-13 21:14:25.000 133 21240.85 270.53 42968.13 47932.34 2018-05-13 21:14:26.000 133 21240.88 270.52 42968.12 47932.34 2018-05-13 21:14:27.000 133 21240.90 270.53 42968.11 47932.36 2018-05-13 21:14:28.000 133 21240.91 270.54 42968.10 47932.33 2018-05-13 21:14:29.000 133 21240.92 270.53 42968.05 47932.33 2018-05-13 21:14:30.000 133 21240.92 270.51 42968.08 47932.32 2018-05-13 21:14:31.000 133 21240.88 270.55 42968.08 47932.33 2018-05-13 21:14:32.000 133 21240.89 270.59 42968.06 47932.30 2018-05-13 21:14:33.000 133 21240.87 270.62 42968.04 47932.30 2018-05-13 21:14:34.000 133 21240.90 270.64 42968.04 47932.29 2018-05-13 21:14:35.000 133 21240.91 270.63 42968.00 47932.25 2018-05-13 21:14:36.000 133 21240.90 270.63 42968.00 47932.22 2018-05-13 21:14:37.000 133 21240.86 270.63 42967.98 47932.24 2018-05-13 21:14:38.000 133 21240.84 270.63 42967.97 47932.19 2018-05-13 21:14:39.000 133 21240.84 270.64 42967.97 47932.20 2018-05-13 21:14:40.000 133 21240.83 270.63 42968.00 47932.19 2018-05-13 21:14:41.000 133 21240.82 270.61 42967.96 47932.18 2018-05-13 21:14:42.000 133 21240.83 270.59 42967.93 47932.18 2018-05-13 21:14:43.000 133 21240.82 270.60 42967.92 47932.19 2018-05-13 21:14:44.000 133 21240.83 270.58 42967.96 47932.19 2018-05-13 21:14:45.000 133 21240.84 270.54 42967.95 47932.15 2018-05-13 21:14:46.000 133 21240.82 270.56 42967.97 47932.18 2018-05-13 21:14:47.000 133 21240.83 270.53 42968.01 47932.15 2018-05-13 21:14:48.000 133 21240.81 270.51 42968.01 47932.20 2018-05-13 21:14:49.000 133 21240.81 270.50 42967.99 47932.18 2018-05-13 21:14:50.000 133 21240.81 270.48 42968.01 47932.19 2018-05-13 21:14:51.000 133 21240.82 270.42 42968.05 47932.23 2018-05-13 21:14:52.000 133 21240.83 270.39 42968.06 47932.22 2018-05-13 21:14:53.000 133 21240.82 270.38 42968.04 47932.24 2018-05-13 21:14:54.000 133 21240.81 270.38 42968.02 47932.23 2018-05-13 21:14:55.000 133 21240.75 270.46 42968.02 47932.23 2018-05-13 21:14:56.000 133 21240.76 270.47 42968.00 47932.21 2018-05-13 21:14:57.000 133 21240.75 270.48 42967.98 47932.17 2018-05-13 21:14:58.000 133 21240.72 270.47 42968.01 47932.14 2018-05-13 21:14:59.000 133 21240.73 270.45 42967.98 47932.11 2018-05-13 21:15:00.000 133 21240.75 270.44 42967.95 47932.12 2018-05-13 21:15:01.000 133 21240.74 270.45 42967.95 47932.12 2018-05-13 21:15:02.000 133 21240.76 270.44 42967.96 47932.08 2018-05-13 21:15:03.000 133 21240.74 270.45 42967.94 47932.11 2018-05-13 21:15:04.000 133 21240.73 270.43 42967.91 47932.09 2018-05-13 21:15:05.000 133 21240.74 270.41 42967.92 47932.10 2018-05-13 21:15:06.000 133 21240.75 270.40 42967.92 47932.09 2018-05-13 21:15:07.000 133 21240.74 270.38 42967.92 47932.14 2018-05-13 21:15:08.000 133 21240.78 270.36 42967.97 47932.12 2018-05-13 21:15:09.000 133 21240.81 270.33 42967.95 47932.13 2018-05-13 21:15:10.000 133 21240.80 270.28 42967.96 47932.16 2018-05-13 21:15:11.000 133 21240.81 270.27 42967.97 47932.20 2018-05-13 21:15:12.000 133 21240.81 270.28 42967.99 47932.19 2018-05-13 21:15:13.000 133 21240.85 270.27 42967.99 47932.18 2018-05-13 21:15:14.000 133 21240.88 270.24 42968.00 47932.24 2018-05-13 21:15:15.000 133 21240.86 270.21 42968.04 47932.22 2018-05-13 21:15:16.000 133 21240.86 270.19 42968.04 47932.25 2018-05-13 21:15:17.000 133 21240.86 270.18 42968.06 47932.24 2018-05-13 21:15:18.000 133 21240.87 270.18 42968.07 47932.30 2018-05-13 21:15:19.000 133 21240.87 270.14 42968.08 47932.32 2018-05-13 21:15:20.000 133 21240.90 270.11 42968.09 47932.29 2018-05-13 21:15:21.000 133 21240.92 270.06 42968.10 47932.34 2018-05-13 21:15:22.000 133 21240.92 270.05 42968.12 47932.32 2018-05-13 21:15:23.000 133 21240.93 270.05 42968.14 47932.35 2018-05-13 21:15:24.000 133 21240.96 270.03 42968.13 47932.35 2018-05-13 21:15:25.000 133 21240.97 270.02 42968.13 47932.38 2018-05-13 21:15:26.000 133 21240.96 270.04 42968.14 47932.37 2018-05-13 21:15:27.000 133 21240.98 270.01 42968.15 47932.41 2018-05-13 21:15:28.000 133 21240.97 269.95 42968.18 47932.43 2018-05-13 21:15:29.000 133 21241.00 269.96 42968.21 47932.44 2018-05-13 21:15:30.000 133 21241.00 269.98 42968.22 47932.43 2018-05-13 21:15:31.000 133 21241.03 269.96 42968.19 47932.44 2018-05-13 21:15:32.000 133 21241.05 269.95 42968.22 47932.45 2018-05-13 21:15:33.000 133 21241.04 269.96 42968.22 47932.46 2018-05-13 21:15:34.000 133 21241.04 269.95 42968.23 47932.46 2018-05-13 21:15:35.000 133 21241.05 269.94 42968.22 47932.47 2018-05-13 21:15:36.000 133 21241.04 269.94 42968.21 47932.51 2018-05-13 21:15:37.000 133 21241.08 269.93 42968.22 47932.48 2018-05-13 21:15:38.000 133 21241.14 269.90 42968.21 47932.50 2018-05-13 21:15:39.000 133 21241.13 269.89 42968.20 47932.52 2018-05-13 21:15:40.000 133 21241.13 269.89 42968.25 47932.52 2018-05-13 21:15:41.000 133 21241.13 269.88 42968.27 47932.54 2018-05-13 21:15:42.000 133 21241.17 269.85 42968.29 47932.56 2018-05-13 21:15:43.000 133 21241.16 269.85 42968.28 47932.55 2018-05-13 21:15:44.000 133 21241.18 269.85 42968.29 47932.57 2018-05-13 21:15:45.000 133 21241.19 269.84 42968.28 47932.56 2018-05-13 21:15:46.000 133 21241.18 269.82 42968.27 47932.58 2018-05-13 21:15:47.000 133 21241.22 269.79 42968.28 47932.57 2018-05-13 21:15:48.000 133 21241.24 269.77 42968.28 47932.58 2018-05-13 21:15:49.000 133 21241.24 269.76 42968.30 47932.57 2018-05-13 21:15:50.000 133 21241.25 269.75 42968.29 47932.61 2018-05-13 21:15:51.000 133 21241.25 269.76 42968.29 47932.59 2018-05-13 21:15:52.000 133 21241.29 269.77 42968.27 47932.63 2018-05-13 21:15:53.000 133 21241.34 269.78 42968.32 47932.64 2018-05-13 21:15:54.000 133 21241.39 269.77 42968.28 47932.66 2018-05-13 21:15:55.000 133 21241.46 269.72 42968.29 47932.68 2018-05-13 21:15:56.000 133 21241.52 269.74 42968.26 47932.75 2018-05-13 21:15:57.000 133 21241.54 269.75 42968.30 47932.77 2018-05-13 21:15:58.000 133 21241.56 269.74 42968.28 47932.77 2018-05-13 21:15:59.000 133 21241.58 269.71 42968.28 47932.80 2018-05-13 21:16:00.000 133 21241.57 269.72 42968.32 47932.81 2018-05-13 21:16:01.000 133 21241.54 269.74 42968.29 47932.81 2018-05-13 21:16:02.000 133 21241.49 269.76 42968.32 47932.79 2018-05-13 21:16:03.000 133 21241.45 269.75 42968.30 47932.75 2018-05-13 21:16:04.000 133 21241.44 269.76 42968.27 47932.70 2018-05-13 21:16:05.000 133 21241.40 269.75 42968.25 47932.67 2018-05-13 21:16:06.000 133 21241.38 269.73 42968.25 47932.64 2018-05-13 21:16:07.000 133 21241.38 269.68 42968.25 47932.64 2018-05-13 21:16:08.000 133 21241.35 269.67 42968.24 47932.64 2018-05-13 21:16:09.000 133 21241.36 269.67 42968.21 47932.66 2018-05-13 21:16:10.000 133 21241.35 269.66 42968.25 47932.62 2018-05-13 21:16:11.000 133 21241.36 269.63 42968.25 47932.64 2018-05-13 21:16:12.000 133 21241.33 269.62 42968.23 47932.62 2018-05-13 21:16:13.000 133 21241.28 269.62 42968.21 47932.64 2018-05-13 21:16:14.000 133 21241.28 269.61 42968.22 47932.57 2018-05-13 21:16:15.000 133 21241.26 269.60 42968.22 47932.62 2018-05-13 21:16:16.000 133 21241.27 269.57 42968.21 47932.56 2018-05-13 21:16:17.000 133 21241.28 269.57 42968.21 47932.57 2018-05-13 21:16:18.000 133 21241.22 269.54 42968.22 47932.56 2018-05-13 21:16:19.000 133 21241.20 269.54 42968.20 47932.53 2018-05-13 21:16:20.000 133 21241.21 269.52 42968.20 47932.57 2018-05-13 21:16:21.000 133 21241.19 269.50 42968.24 47932.55 2018-05-13 21:16:22.000 133 21241.17 269.51 42968.18 47932.52 2018-05-13 21:16:23.000 133 21241.20 269.50 42968.21 47932.54 2018-05-13 21:16:24.000 133 21241.22 269.48 42968.19 47932.54 2018-05-13 21:16:25.000 133 21241.18 269.48 42968.20 47932.51 2018-05-13 21:16:26.000 133 21241.18 269.47 42968.21 47932.55 2018-05-13 21:16:27.000 133 21241.16 269.47 42968.18 47932.50 2018-05-13 21:16:28.000 133 21241.17 269.48 42968.16 47932.52 2018-05-13 21:16:29.000 133 21241.16 269.46 42968.19 47932.52 2018-05-13 21:16:30.000 133 21241.17 269.45 42968.20 47932.51 2018-05-13 21:16:31.000 133 21241.18 269.41 42968.20 47932.53 2018-05-13 21:16:32.000 133 21241.15 269.41 42968.20 47932.52 2018-05-13 21:16:33.000 133 21241.16 269.41 42968.21 47932.52 2018-05-13 21:16:34.000 133 21241.20 269.41 42968.22 47932.52 2018-05-13 21:16:35.000 133 21241.19 269.41 42968.19 47932.53 2018-05-13 21:16:36.000 133 21241.17 269.41 42968.18 47932.51 2018-05-13 21:16:37.000 133 21241.17 269.40 42968.16 47932.52 2018-05-13 21:16:38.000 133 21241.16 269.39 42968.19 47932.52 2018-05-13 21:16:39.000 133 21241.18 269.40 42968.18 47932.55 2018-05-13 21:16:40.000 133 21241.18 269.41 42968.18 47932.53 2018-05-13 21:16:41.000 133 21241.19 269.39 42968.18 47932.55 2018-05-13 21:16:42.000 133 21241.18 269.40 42968.19 47932.54 2018-05-13 21:16:43.000 133 21241.19 269.38 42968.17 47932.51 2018-05-13 21:16:44.000 133 21241.21 269.38 42968.18 47932.51 2018-05-13 21:16:45.000 133 21241.18 269.38 42968.17 47932.53 2018-05-13 21:16:46.000 133 21241.19 269.37 42968.19 47932.52 2018-05-13 21:16:47.000 133 21241.18 269.40 42968.18 47932.51 2018-05-13 21:16:48.000 133 21241.20 269.39 42968.16 47932.53 2018-05-13 21:16:49.000 133 21241.21 269.39 42968.12 47932.50 2018-05-13 21:16:50.000 133 21241.20 269.41 42968.12 47932.52 2018-05-13 21:16:51.000 133 21241.18 269.41 42968.13 47932.52 2018-05-13 21:16:52.000 133 21241.15 269.38 42968.14 47932.51 2018-05-13 21:16:53.000 133 21241.17 269.36 42968.14 47932.51 2018-05-13 21:16:54.000 133 21241.20 269.36 42968.17 47932.50 2018-05-13 21:16:55.000 133 21241.20 269.35 42968.19 47932.49 2018-05-13 21:16:56.000 133 21241.19 269.34 42968.18 47932.52 2018-05-13 21:16:57.000 133 21241.20 269.31 42968.16 47932.50 2018-05-13 21:16:58.000 133 21241.20 269.34 42968.17 47932.49 2018-05-13 21:16:59.000 133 21241.20 269.33 42968.17 47932.50 2018-05-13 21:17:00.000 133 21241.22 269.32 42968.15 47932.52 2018-05-13 21:17:01.000 133 21241.20 269.31 42968.17 47932.53 2018-05-13 21:17:02.000 133 21241.22 269.29 42968.15 47932.51 2018-05-13 21:17:03.000 133 21241.24 269.30 42968.15 47932.52 2018-05-13 21:17:04.000 133 21241.27 269.27 42968.20 47932.54 2018-05-13 21:17:05.000 133 21241.27 269.19 42968.19 47932.55 2018-05-13 21:17:06.000 133 21241.30 269.17 42968.21 47932.58 2018-05-13 21:17:07.000 133 21241.36 269.08 42968.29 47932.64 2018-05-13 21:17:08.000 133 21241.36 269.05 42968.35 47932.71 2018-05-13 21:17:09.000 133 21241.40 269.08 42968.38 47932.74 2018-05-13 21:17:10.000 133 21241.39 269.05 42968.40 47932.77 2018-05-13 21:17:11.000 133 21241.39 269.06 42968.42 47932.81 2018-05-13 21:17:12.000 133 21241.39 269.07 42968.41 47932.79 2018-05-13 21:17:13.000 133 21241.42 269.08 42968.41 47932.82 2018-05-13 21:17:14.000 133 21241.38 269.10 42968.43 47932.85 2018-05-13 21:17:15.000 133 21241.37 269.09 42968.45 47932.81 2018-05-13 21:17:16.000 133 21241.39 269.11 42968.43 47932.82 2018-05-13 21:17:17.000 133 21241.38 269.11 42968.43 47932.80 2018-05-13 21:17:18.000 133 21241.43 269.11 42968.42 47932.82 2018-05-13 21:17:19.000 133 21241.43 269.10 42968.43 47932.82 2018-05-13 21:17:20.000 133 21241.39 269.08 42968.43 47932.81 2018-05-13 21:17:21.000 133 21241.41 269.06 42968.44 47932.85 2018-05-13 21:17:22.000 133 21241.39 269.08 42968.45 47932.84 2018-05-13 21:17:23.000 133 21241.39 269.09 42968.43 47932.83 2018-05-13 21:17:24.000 133 21241.41 269.10 42968.41 47932.85 2018-05-13 21:17:25.000 133 21241.38 269.16 42968.42 47932.83 2018-05-13 21:17:26.000 133 21241.36 269.20 42968.36 47932.83 2018-05-13 21:17:27.000 133 21241.32 269.20 42968.35 47932.75 2018-05-13 21:17:28.000 133 21241.30 269.22 42968.30 47932.74 2018-05-13 21:17:29.000 133 21241.29 269.22 42968.26 47932.67 2018-05-13 21:17:30.000 133 21241.27 269.22 42968.26 47932.68 2018-05-13 21:17:31.000 133 21241.27 269.20 42968.27 47932.64 2018-05-13 21:17:32.000 133 21241.24 269.20 42968.26 47932.63 2018-05-13 21:17:33.000 133 21241.20 269.22 42968.24 47932.59 2018-05-13 21:17:34.000 133 21241.23 269.20 42968.21 47932.60 2018-05-13 21:17:35.000 133 21241.22 269.17 42968.24 47932.60 2018-05-13 21:17:36.000 133 21241.19 269.16 42968.26 47932.57 2018-05-13 21:17:37.000 133 21241.19 269.14 42968.24 47932.58 2018-05-13 21:17:38.000 133 21241.17 269.13 42968.24 47932.58 2018-05-13 21:17:39.000 133 21241.18 269.11 42968.23 47932.59 2018-05-13 21:17:40.000 133 21241.20 269.09 42968.23 47932.55 2018-05-13 21:17:41.000 133 21241.17 269.08 42968.25 47932.62 2018-05-13 21:17:42.000 133 21241.17 269.06 42968.24 47932.56 2018-05-13 21:17:43.000 133 21241.18 269.05 42968.21 47932.61 2018-05-13 21:17:44.000 133 21241.20 269.01 42968.23 47932.56 2018-05-13 21:17:45.000 133 21241.17 269.00 42968.22 47932.59 2018-05-13 21:17:46.000 133 21241.20 268.97 42968.23 47932.57 2018-05-13 21:17:47.000 133 21241.20 268.93 42968.26 47932.60 2018-05-13 21:17:48.000 133 21241.14 268.92 42968.28 47932.59 2018-05-13 21:17:49.000 133 21241.21 268.92 42968.28 47932.58 2018-05-13 21:17:50.000 133 21241.21 268.94 42968.26 47932.59 2018-05-13 21:17:51.000 133 21241.21 268.94 42968.26 47932.61 2018-05-13 21:17:52.000 133 21241.19 268.91 42968.28 47932.59 2018-05-13 21:17:53.000 133 21241.22 268.87 42968.29 47932.60 2018-05-13 21:17:54.000 133 21241.23 268.85 42968.27 47932.62 2018-05-13 21:17:55.000 133 21241.23 268.86 42968.28 47932.61 2018-05-13 21:17:56.000 133 21241.20 268.83 42968.28 47932.61 2018-05-13 21:17:57.000 133 21241.22 268.84 42968.29 47932.61 2018-05-13 21:17:58.000 133 21241.23 268.83 42968.30 47932.61 2018-05-13 21:17:59.000 133 21241.19 268.79 42968.28 47932.62 2018-05-13 21:18:00.000 133 21241.20 268.76 42968.31 47932.65 2018-05-13 21:18:01.000 133 21241.18 268.75 42968.34 47932.64 2018-05-13 21:18:02.000 133 21241.21 268.72 42968.34 47932.65 2018-05-13 21:18:03.000 133 21241.25 268.70 42968.32 47932.66 2018-05-13 21:18:04.000 133 21241.20 268.71 42968.32 47932.66 2018-05-13 21:18:05.000 133 21241.22 268.68 42968.29 47932.65 2018-05-13 21:18:06.000 133 21241.28 268.66 42968.32 47932.66 2018-05-13 21:18:07.000 133 21241.25 268.68 42968.33 47932.68 2018-05-13 21:18:08.000 133 21241.23 268.67 42968.35 47932.65 2018-05-13 21:18:09.000 133 21241.23 268.67 42968.35 47932.70 2018-05-13 21:18:10.000 133 21241.24 268.66 42968.34 47932.69 2018-05-13 21:18:11.000 133 21241.24 268.67 42968.38 47932.71 2018-05-13 21:18:12.000 133 21241.23 268.67 42968.38 47932.69 2018-05-13 21:18:13.000 133 21241.25 268.67 42968.38 47932.70 2018-05-13 21:18:14.000 133 21241.29 268.66 42968.37 47932.68 2018-05-13 21:18:15.000 133 21241.27 268.67 42968.36 47932.72 2018-05-13 21:18:16.000 133 21241.28 268.67 42968.33 47932.71 2018-05-13 21:18:17.000 133 21241.32 268.69 42968.38 47932.72 2018-05-13 21:18:18.000 133 21241.32 268.69 42968.41 47932.72 2018-05-13 21:18:19.000 133 21241.30 268.70 42968.40 47932.73 2018-05-13 21:18:20.000 133 21241.28 268.72 42968.36 47932.71 2018-05-13 21:18:21.000 133 21241.25 268.75 42968.32 47932.70 2018-05-13 21:18:22.000 133 21241.26 268.78 42968.27 47932.68 2018-05-13 21:18:23.000 133 21241.28 268.80 42968.28 47932.66 2018-05-13 21:18:24.000 133 21241.28 268.76 42968.28 47932.61 2018-05-13 21:18:25.000 133 21241.26 268.74 42968.26 47932.59 2018-05-13 21:18:26.000 133 21241.27 268.69 42968.31 47932.63 2018-05-13 21:18:27.000 133 21241.28 268.67 42968.32 47932.63 2018-05-13 21:18:28.000 133 21241.30 268.67 42968.32 47932.66 2018-05-13 21:18:29.000 133 21241.28 268.67 42968.30 47932.64 2018-05-13 21:18:30.000 133 21241.31 268.64 42968.32 47932.67 2018-05-13 21:18:31.000 133 21241.32 268.64 42968.34 47932.69 2018-05-13 21:18:32.000 133 21241.30 268.66 42968.31 47932.66 2018-05-13 21:18:33.000 133 21241.31 268.64 42968.32 47932.70 2018-05-13 21:18:34.000 133 21241.31 268.61 42968.34 47932.68 2018-05-13 21:18:35.000 133 21241.34 268.59 42968.34 47932.70 2018-05-13 21:18:36.000 133 21241.34 268.57 42968.32 47932.71 2018-05-13 21:18:37.000 133 21241.38 268.58 42968.36 47932.74 2018-05-13 21:18:38.000 133 21241.43 268.53 42968.40 47932.75 2018-05-13 21:18:39.000 133 21241.46 268.47 42968.43 47932.79 2018-05-13 21:18:40.000 133 21241.45 268.45 42968.50 47932.81 2018-05-13 21:18:41.000 133 21241.47 268.43 42968.49 47932.91 2018-05-13 21:18:42.000 133 21241.49 268.41 42968.52 47932.89 2018-05-13 21:18:43.000 133 21241.48 268.43 42968.55 47932.91 2018-05-13 21:18:44.000 133 21241.51 268.45 42968.54 47932.93 2018-05-13 21:18:45.000 133 21241.49 268.46 42968.53 47932.93 2018-05-13 21:18:46.000 133 21241.49 268.47 42968.53 47932.94 2018-05-13 21:18:47.000 133 21241.47 268.47 42968.51 47932.91 2018-05-13 21:18:48.000 133 21241.49 268.43 42968.49 47932.91 2018-05-13 21:18:49.000 133 21241.51 268.40 42968.49 47932.93 2018-05-13 21:18:50.000 133 21241.53 268.38 42968.47 47932.90 2018-05-13 21:18:51.000 133 21241.52 268.38 42968.49 47932.94 2018-05-13 21:18:52.000 133 21241.51 268.34 42968.51 47932.93 2018-05-13 21:18:53.000 133 21241.52 268.34 42968.54 47932.94 2018-05-13 21:18:54.000 133 21241.55 268.33 42968.54 47932.95 2018-05-13 21:18:55.000 133 21241.54 268.30 42968.54 47932.96 2018-05-13 21:18:56.000 133 21241.57 268.32 42968.54 47932.96 2018-05-13 21:18:57.000 133 21241.55 268.31 42968.53 47932.96 2018-05-13 21:18:58.000 133 21241.55 268.30 42968.55 47932.97 2018-05-13 21:18:59.000 133 21241.54 268.27 42968.57 47932.96 2018-05-13 21:19:00.000 133 21241.52 268.26 42968.57 47932.97 2018-05-13 21:19:01.000 133 21241.55 268.27 42968.58 47932.98 2018-05-13 21:19:02.000 133 21241.51 268.26 42968.54 47932.98 2018-05-13 21:19:03.000 133 21241.51 268.25 42968.56 47932.98 2018-05-13 21:19:04.000 133 21241.51 268.23 42968.55 47932.98 2018-05-13 21:19:05.000 133 21241.54 268.21 42968.56 47932.97 2018-05-13 21:19:06.000 133 21241.54 268.19 42968.57 47933.00 2018-05-13 21:19:07.000 133 21241.54 268.20 42968.56 47932.99 2018-05-13 21:19:08.000 133 21241.57 268.19 42968.58 47933.00 2018-05-13 21:19:09.000 133 21241.58 268.18 42968.60 47933.00 2018-05-13 21:19:10.000 133 21241.55 268.18 42968.61 47933.00 2018-05-13 21:19:11.000 133 21241.53 268.14 42968.62 47933.00 2018-05-13 21:19:12.000 133 21241.51 268.14 42968.63 47933.00 2018-05-13 21:19:13.000 133 21241.53 268.13 42968.61 47933.00 2018-05-13 21:19:14.000 133 21241.55 268.13 42968.60 47933.01 2018-05-13 21:19:15.000 133 21241.53 268.13 42968.65 47933.00 2018-05-13 21:19:16.000 133 21241.53 268.12 42968.65 47933.05 2018-05-13 21:19:17.000 133 21241.55 268.12 42968.64 47933.01 2018-05-13 21:19:18.000 133 21241.60 268.12 42968.64 47933.02 2018-05-13 21:19:19.000 133 21241.60 268.13 42968.65 47933.05 2018-05-13 21:19:20.000 133 21241.56 268.13 42968.66 47933.00 2018-05-13 21:19:21.000 133 21241.55 268.10 42968.65 47933.06 2018-05-13 21:19:22.000 133 21241.55 268.13 42968.63 47933.02 2018-05-13 21:19:23.000 133 21241.55 268.13 42968.58 47932.98 2018-05-13 21:19:24.000 133 21241.57 268.10 42968.59 47933.00 2018-05-13 21:19:25.000 133 21241.59 268.09 42968.62 47932.99 2018-05-13 21:19:26.000 133 21241.58 268.09 42968.57 47932.99 2018-05-13 21:19:27.000 133 21241.60 268.07 42968.59 47933.00 2018-05-13 21:19:28.000 133 21241.61 268.05 42968.60 47933.00 2018-05-13 21:19:29.000 133 21241.61 268.06 42968.63 47933.02 2018-05-13 21:19:30.000 133 21241.61 268.07 42968.63 47933.00 2018-05-13 21:19:31.000 133 21241.60 268.04 42968.61 47933.03 2018-05-13 21:19:32.000 133 21241.59 268.02 42968.62 47933.00 2018-05-13 21:19:33.000 133 21241.57 268.00 42968.63 47933.03 2018-05-13 21:19:34.000 133 21241.59 267.99 42968.66 47933.03 2018-05-13 21:19:35.000 133 21241.58 267.99 42968.65 47933.04 2018-05-13 21:19:36.000 133 21241.59 267.98 42968.63 47933.02 2018-05-13 21:19:37.000 133 21241.62 267.95 42968.63 47933.01 2018-05-13 21:19:38.000 133 21241.57 267.95 42968.60 47933.03 2018-05-13 21:19:39.000 133 21241.57 267.92 42968.58 47933.03 2018-05-13 21:19:40.000 133 21241.62 267.90 42968.58 47933.04 2018-05-13 21:19:41.000 133 21241.62 267.90 42968.59 47933.03 2018-05-13 21:19:42.000 133 21241.60 267.89 42968.60 47933.05 2018-05-13 21:19:43.000 133 21241.59 267.91 42968.56 47933.06 2018-05-13 21:19:44.000 133 21241.60 267.89 42968.58 47933.06 2018-05-13 21:19:45.000 133 21241.64 267.89 42968.56 47933.09 2018-05-13 21:19:46.000 133 21241.65 267.94 42968.58 47933.08 2018-05-13 21:19:47.000 133 21241.65 267.96 42968.57 47933.10 2018-05-13 21:19:48.000 133 21241.61 268.04 42968.50 47933.04 2018-05-13 21:19:49.000 133 21241.55 268.13 42968.42 47932.97 2018-05-13 21:19:50.000 133 21241.53 268.18 42968.36 47932.92 2018-05-13 21:19:51.000 133 21241.50 268.18 42968.33 47932.83 2018-05-13 21:19:52.000 133 21241.47 268.15 42968.31 47932.80 2018-05-13 21:19:53.000 133 21241.49 268.14 42968.31 47932.76 2018-05-13 21:19:54.000 133 21241.50 268.11 42968.29 47932.77 2018-05-13 21:19:55.000 133 21241.50 268.09 42968.29 47932.77 2018-05-13 21:19:56.000 133 21241.48 268.08 42968.27 47932.75 2018-05-13 21:19:57.000 133 21241.49 268.08 42968.32 47932.75 2018-05-13 21:19:58.000 133 21241.49 268.07 42968.33 47932.75 2018-05-13 21:19:59.000 133 21241.52 268.06 42968.35 47932.77 2018-05-13 21:20:00.000 133 21241.52 268.04 42968.33 47932.75 2018-05-13 21:20:01.000 133 21241.50 268.06 42968.32 47932.75 2018-05-13 21:20:02.000 133 21241.49 268.07 42968.31 47932.74 2018-05-13 21:20:03.000 133 21241.46 268.06 42968.32 47932.75 2018-05-13 21:20:04.000 133 21241.45 268.06 42968.32 47932.71 2018-05-13 21:20:05.000 133 21241.43 268.07 42968.27 47932.69 2018-05-13 21:20:06.000 133 21241.42 268.10 42968.23 47932.69 2018-05-13 21:20:07.000 133 21241.43 268.14 42968.25 47932.66 2018-05-13 21:20:08.000 133 21241.45 268.17 42968.21 47932.66 2018-05-13 21:20:09.000 133 21241.43 268.16 42968.20 47932.64 2018-05-13 21:20:10.000 133 21241.42 268.13 42968.20 47932.64 2018-05-13 21:20:11.000 133 21241.39 268.12 42968.17 47932.60 2018-05-13 21:20:12.000 133 21241.41 268.08 42968.14 47932.59 2018-05-13 21:20:13.000 133 21241.40 268.04 42968.16 47932.59 2018-05-13 21:20:14.000 133 21241.38 268.00 42968.18 47932.57 2018-05-13 21:20:15.000 133 21241.38 267.98 42968.20 47932.57 2018-05-13 21:20:16.000 133 21241.38 267.98 42968.21 47932.60 2018-05-13 21:20:17.000 133 21241.38 267.92 42968.24 47932.60 2018-05-13 21:20:18.000 133 21241.36 267.92 42968.22 47932.61 2018-05-13 21:20:19.000 133 21241.34 267.93 42968.25 47932.61 2018-05-13 21:20:20.000 133 21241.36 267.92 42968.26 47932.61 2018-05-13 21:20:21.000 133 21241.36 267.86 42968.22 47932.61 2018-05-13 21:20:22.000 133 21241.39 267.83 42968.22 47932.65 2018-05-13 21:20:23.000 133 21241.41 267.84 42968.22 47932.64 2018-05-13 21:20:24.000 133 21241.41 267.84 42968.25 47932.65 2018-05-13 21:20:25.000 133 21241.42 267.82 42968.28 47932.70 2018-05-13 21:20:26.000 133 21241.41 267.81 42968.30 47932.67 2018-05-13 21:20:27.000 133 21241.42 267.82 42968.33 47932.68 2018-05-13 21:20:28.000 133 21241.45 267.81 42968.29 47932.72 2018-05-13 21:20:29.000 133 21241.44 267.80 42968.30 47932.73 2018-05-13 21:20:30.000 133 21241.46 267.78 42968.32 47932.74 2018-05-13 21:20:31.000 133 21241.44 267.79 42968.34 47932.73 2018-05-13 21:20:32.000 133 21241.40 267.80 42968.32 47932.73 2018-05-13 21:20:33.000 133 21241.40 267.80 42968.32 47932.76 2018-05-13 21:20:34.000 133 21241.43 267.77 42968.29 47932.71 2018-05-13 21:20:35.000 133 21241.37 267.77 42968.33 47932.70 2018-05-13 21:20:36.000 133 21241.36 267.73 42968.33 47932.71 2018-05-13 21:20:37.000 133 21241.37 267.76 42968.31 47932.72 2018-05-13 21:20:38.000 133 21241.35 267.75 42968.30 47932.69 2018-05-13 21:20:39.000 133 21241.38 267.71 42968.33 47932.71 2018-05-13 21:20:40.000 133 21241.37 267.69 42968.34 47932.71 2018-05-13 21:20:41.000 133 21241.36 267.69 42968.35 47932.73 2018-05-13 21:20:42.000 133 21241.36 267.66 42968.35 47932.71 2018-05-13 21:20:43.000 133 21241.36 267.64 42968.35 47932.73 2018-05-13 21:20:44.000 133 21241.35 267.63 42968.35 47932.73 2018-05-13 21:20:45.000 133 21241.38 267.62 42968.36 47932.73 2018-05-13 21:20:46.000 133 21241.38 267.59 42968.38 47932.75 2018-05-13 21:20:47.000 133 21241.35 267.57 42968.34 47932.74 2018-05-13 21:20:48.000 133 21241.38 267.57 42968.38 47932.75 2018-05-13 21:20:49.000 133 21241.37 267.57 42968.44 47932.74 2018-05-13 21:20:50.000 133 21241.35 267.57 42968.41 47932.76 2018-05-13 21:20:51.000 133 21241.32 267.58 42968.35 47932.73 2018-05-13 21:20:52.000 133 21241.32 267.58 42968.35 47932.71 2018-05-13 21:20:53.000 133 21241.34 267.58 42968.36 47932.70 2018-05-13 21:20:54.000 133 21241.34 267.59 42968.33 47932.70 2018-05-13 21:20:55.000 133 21241.34 267.56 42968.36 47932.71 2018-05-13 21:20:56.000 133 21241.34 267.53 42968.36 47932.70 2018-05-13 21:20:57.000 133 21241.33 267.51 42968.34 47932.71 2018-05-13 21:20:58.000 133 21241.29 267.52 42968.32 47932.70 2018-05-13 21:20:59.000 133 21241.30 267.51 42968.32 47932.71 2018-05-13 21:21:00.000 133 21241.30 267.51 42968.33 47932.69 2018-05-13 21:21:01.000 133 21241.29 267.49 42968.33 47932.70 2018-05-13 21:21:02.000 133 21241.31 267.50 42968.30 47932.72 2018-05-13 21:21:03.000 133 21241.35 267.53 42968.30 47932.68 2018-05-13 21:21:04.000 133 21241.35 267.53 42968.28 47932.70 2018-05-13 21:21:05.000 133 21241.35 267.54 42968.28 47932.67 2018-05-13 21:21:06.000 133 21241.37 267.51 42968.30 47932.67 2018-05-13 21:21:07.000 133 21241.39 267.50 42968.25 47932.69 2018-05-13 21:21:08.000 133 21241.39 267.51 42968.27 47932.72 2018-05-13 21:21:09.000 133 21241.39 267.51 42968.27 47932.70 2018-05-13 21:21:10.000 133 21241.41 267.49 42968.30 47932.69 2018-05-13 21:21:11.000 133 21241.40 267.47 42968.31 47932.70 2018-05-13 21:21:12.000 133 21241.39 267.49 42968.33 47932.71 2018-05-13 21:21:13.000 133 21241.36 267.48 42968.32 47932.72 2018-05-13 21:21:14.000 133 21241.36 267.47 42968.30 47932.74 2018-05-13 21:21:15.000 133 21241.35 267.47 42968.30 47932.71 2018-05-13 21:21:16.000 133 21241.38 267.46 42968.33 47932.72 2018-05-13 21:21:17.000 133 21241.41 267.47 42968.34 47932.74 2018-05-13 21:21:18.000 133 21241.43 267.49 42968.33 47932.75 2018-05-13 21:21:19.000 133 21241.41 267.48 42968.34 47932.72 2018-05-13 21:21:20.000 133 21241.42 267.46 42968.32 47932.76 2018-05-13 21:21:21.000 133 21241.40 267.45 42968.30 47932.75 2018-05-13 21:21:22.000 133 21241.42 267.43 42968.32 47932.72 2018-05-13 21:21:23.000 133 21241.42 267.43 42968.36 47932.74 2018-05-13 21:21:24.000 133 21241.41 267.42 42968.36 47932.76 2018-05-13 21:21:25.000 133 21241.38 267.42 42968.35 47932.74 2018-05-13 21:21:26.000 133 21241.39 267.44 42968.35 47932.76 2018-05-13 21:21:27.000 133 21241.40 267.41 42968.36 47932.74 2018-05-13 21:21:28.000 133 21241.39 267.45 42968.35 47932.73 2018-05-13 21:21:29.000 133 21241.37 267.43 42968.31 47932.72 2018-05-13 21:21:30.000 133 21241.35 267.42 42968.35 47932.72 2018-05-13 21:21:31.000 133 21241.34 267.42 42968.32 47932.74 2018-05-13 21:21:32.000 133 21241.37 267.39 42968.32 47932.69 2018-05-13 21:21:33.000 133 21241.35 267.39 42968.29 47932.69 2018-05-13 21:21:34.000 133 21241.33 267.37 42968.31 47932.69 2018-05-13 21:21:35.000 133 21241.34 267.38 42968.32 47932.65 2018-05-13 21:21:36.000 133 21241.34 267.36 42968.31 47932.67 2018-05-13 21:21:37.000 133 21241.31 267.34 42968.31 47932.68 2018-05-13 21:21:38.000 133 21241.33 267.34 42968.30 47932.68 2018-05-13 21:21:39.000 133 21241.35 267.33 42968.32 47932.67 2018-05-13 21:21:40.000 133 21241.35 267.33 42968.29 47932.68 2018-05-13 21:21:41.000 133 21241.36 267.31 42968.29 47932.67 2018-05-13 21:21:42.000 133 21241.34 267.32 42968.29 47932.63 2018-05-13 21:21:43.000 133 21241.32 267.30 42968.29 47932.66 2018-05-13 21:21:44.000 133 21241.34 267.27 42968.26 47932.70 2018-05-13 21:21:45.000 133 21241.35 267.26 42968.30 47932.68 2018-05-13 21:21:46.000 133 21241.34 267.28 42968.30 47932.67 2018-05-13 21:21:47.000 133 21241.33 267.26 42968.30 47932.66 2018-05-13 21:21:48.000 133 21241.35 267.22 42968.30 47932.68 2018-05-13 21:21:49.000 133 21241.38 267.22 42968.30 47932.69 2018-05-13 21:21:50.000 133 21241.36 267.21 42968.35 47932.67 2018-05-13 21:21:51.000 133 21241.36 267.19 42968.31 47932.67 2018-05-13 21:21:52.000 133 21241.35 267.20 42968.31 47932.66 2018-05-13 21:21:53.000 133 21241.35 267.22 42968.31 47932.68 2018-05-13 21:21:54.000 133 21241.37 267.19 42968.29 47932.67 2018-05-13 21:21:55.000 133 21241.37 267.17 42968.31 47932.71 2018-05-13 21:21:56.000 133 21241.37 267.17 42968.32 47932.70 2018-05-13 21:21:57.000 133 21241.38 267.16 42968.31 47932.69 2018-05-13 21:21:58.000 133 21241.38 267.13 42968.32 47932.71 2018-05-13 21:21:59.000 133 21241.35 267.12 42968.33 47932.70 2018-05-13 21:22:00.000 133 21241.35 267.10 42968.32 47932.73 2018-05-13 21:22:01.000 133 21241.34 267.08 42968.32 47932.70 2018-05-13 21:22:02.000 133 21241.33 267.06 42968.33 47932.72 2018-05-13 21:22:03.000 133 21241.34 267.07 42968.36 47932.73 2018-05-13 21:22:04.000 133 21241.35 267.06 42968.37 47932.72 2018-05-13 21:22:05.000 133 21241.34 267.08 42968.38 47932.72 2018-05-13 21:22:06.000 133 21241.36 267.07 42968.34 47932.72 2018-05-13 21:22:07.000 133 21241.38 267.05 42968.34 47932.74 2018-05-13 21:22:08.000 133 21241.36 267.04 42968.35 47932.74 2018-05-13 21:22:09.000 133 21241.38 267.01 42968.35 47932.74 2018-05-13 21:22:10.000 133 21241.37 266.97 42968.36 47932.78 2018-05-13 21:22:11.000 133 21241.35 266.98 42968.37 47932.73 2018-05-13 21:22:12.000 133 21241.36 266.97 42968.41 47932.79 2018-05-13 21:22:13.000 133 21241.36 266.98 42968.38 47932.75 2018-05-13 21:22:14.000 133 21241.35 266.95 42968.36 47932.76 2018-05-13 21:22:15.000 133 21241.32 266.96 42968.40 47932.74 2018-05-13 21:22:16.000 133 21241.35 266.94 42968.40 47932.78 2018-05-13 21:22:17.000 133 21241.35 266.92 42968.38 47932.79 2018-05-13 21:22:18.000 133 21241.34 266.89 42968.40 47932.76 2018-05-13 21:22:19.000 133 21241.33 266.88 42968.44 47932.79 2018-05-13 21:22:20.000 133 21241.31 266.85 42968.45 47932.79 2018-05-13 21:22:21.000 133 21241.32 266.78 42968.47 47932.80 2018-05-13 21:22:22.000 133 21241.37 266.69 42968.54 47932.84 2018-05-13 21:22:23.000 133 21241.40 266.60 42968.60 47932.90 2018-05-13 21:22:24.000 133 21241.39 266.59 42968.61 47932.95 2018-05-13 21:22:25.000 133 21241.36 266.57 42968.64 47933.01 2018-05-13 21:22:26.000 133 21241.41 266.59 42968.67 47933.02 2018-05-13 21:22:27.000 133 21241.42 266.60 42968.66 47933.04 2018-05-13 21:22:28.000 133 21241.44 266.60 42968.67 47933.02 2018-05-13 21:22:29.000 133 21241.40 266.59 42968.69 47933.07 2018-05-13 21:22:30.000 133 21241.40 266.58 42968.72 47933.06 2018-05-13 21:22:31.000 133 21241.41 266.55 42968.71 47933.07 2018-05-13 21:22:32.000 133 21241.42 266.53 42968.73 47933.07 2018-05-13 21:22:33.000 133 21241.39 266.52 42968.76 47933.06 2018-05-13 21:22:34.000 133 21241.39 266.50 42968.74 47933.07 2018-05-13 21:22:35.000 133 21241.38 266.51 42968.73 47933.06 2018-05-13 21:22:36.000 133 21241.37 266.49 42968.72 47933.08 2018-05-13 21:22:37.000 133 21241.36 266.49 42968.73 47933.05 2018-05-13 21:22:38.000 133 21241.37 266.48 42968.71 47933.08 2018-05-13 21:22:39.000 133 21241.35 266.47 42968.73 47933.07 2018-05-13 21:22:40.000 133 21241.37 266.47 42968.73 47933.07 2018-05-13 21:22:41.000 133 21241.36 266.46 42968.76 47933.07 2018-05-13 21:22:42.000 133 21241.35 266.44 42968.75 47933.07 2018-05-13 21:22:43.000 133 21241.36 266.42 42968.71 47933.06 2018-05-13 21:22:44.000 133 21241.38 266.41 42968.74 47933.05 2018-05-13 21:22:45.000 133 21241.43 266.39 42968.76 47933.07 2018-05-13 21:22:46.000 133 21241.43 266.39 42968.74 47933.08 2018-05-13 21:22:47.000 133 21241.39 266.38 42968.72 47933.09 2018-05-13 21:22:48.000 133 21241.39 266.38 42968.73 47933.10 2018-05-13 21:22:49.000 133 21241.41 266.37 42968.75 47933.09 2018-05-13 21:22:50.000 133 21241.44 266.37 42968.75 47933.08 2018-05-13 21:22:51.000 133 21241.44 266.37 42968.78 47933.12 2018-05-13 21:22:52.000 133 21241.44 266.38 42968.77 47933.13 2018-05-13 21:22:53.000 133 21241.44 266.40 42968.76 47933.10 2018-05-13 21:22:54.000 133 21241.42 266.45 42968.73 47933.11 2018-05-13 21:22:55.000 133 21241.34 266.55 42968.66 47933.05 2018-05-13 21:22:56.000 133 21241.29 266.65 42968.62 47933.03 2018-05-13 21:22:57.000 133 21241.26 266.69 42968.57 47932.94 2018-05-13 21:22:58.000 133 21241.20 266.70 42968.49 47932.84 2018-05-13 21:22:59.000 133 21241.19 266.69 42968.43 47932.80 2018-05-13 21:23:00.000 133 21241.14 266.69 42968.45 47932.75 2018-05-13 21:23:01.000 133 21241.12 266.71 42968.41 47932.70 2018-05-13 21:23:02.000 133 21241.12 266.71 42968.40 47932.68 2018-05-13 21:23:03.000 133 21241.11 266.69 42968.39 47932.65 2018-05-13 21:23:04.000 133 21241.10 266.64 42968.37 47932.62 2018-05-13 21:23:05.000 133 21241.07 266.61 42968.37 47932.62 2018-05-13 21:23:06.000 133 21241.05 266.61 42968.40 47932.62 2018-05-13 21:23:07.000 133 21241.02 266.60 42968.40 47932.59 2018-05-13 21:23:08.000 133 21241.01 266.62 42968.39 47932.62 2018-05-13 21:23:09.000 133 21240.97 266.59 42968.40 47932.61 2018-05-13 21:23:10.000 133 21241.00 266.56 42968.40 47932.58 2018-05-13 21:23:11.000 133 21241.06 266.44 42968.46 47932.62 2018-05-13 21:23:12.000 133 21241.11 266.34 42968.51 47932.69 2018-05-13 21:23:13.000 133 21241.17 266.27 42968.57 47932.80 2018-05-13 21:23:14.000 133 21241.20 266.25 42968.63 47932.83 2018-05-13 21:23:15.000 133 21241.21 266.26 42968.69 47932.90 2018-05-13 21:23:16.000 133 21241.22 266.25 42968.70 47932.93 2018-05-13 21:23:17.000 133 21241.23 266.24 42968.71 47932.96 2018-05-13 21:23:18.000 133 21241.21 266.25 42968.69 47932.98 2018-05-13 21:23:19.000 133 21241.23 266.27 42968.70 47932.99 2018-05-13 21:23:20.000 133 21241.24 266.26 42968.72 47932.99 2018-05-13 21:23:21.000 133 21241.23 266.24 42968.74 47932.98 2018-05-13 21:23:22.000 133 21241.18 266.25 42968.77 47933.01 2018-05-13 21:23:23.000 133 21241.19 266.25 42968.75 47932.98 2018-05-13 21:23:24.000 133 21241.17 266.24 42968.71 47933.00 2018-05-13 21:23:25.000 133 21241.13 266.26 42968.76 47932.99 2018-05-13 21:23:26.000 133 21241.13 266.24 42968.74 47932.95 2018-05-13 21:23:27.000 133 21241.14 266.26 42968.68 47932.93 2018-05-13 21:23:28.000 133 21241.13 266.28 42968.70 47932.96 2018-05-13 21:23:29.000 133 21241.14 266.27 42968.69 47932.92 2018-05-13 21:23:30.000 133 21241.13 266.30 42968.68 47932.92 2018-05-13 21:23:31.000 133 21241.10 266.31 42968.68 47932.90 2018-05-13 21:23:32.000 133 21241.08 266.32 42968.68 47932.87 2018-05-13 21:23:33.000 133 21241.06 266.34 42968.65 47932.85 2018-05-13 21:23:34.000 133 21241.04 266.36 42968.60 47932.83 2018-05-13 21:23:35.000 133 21241.00 266.36 42968.61 47932.83 2018-05-13 21:23:36.000 133 21240.98 266.38 42968.59 47932.79 2018-05-13 21:23:37.000 133 21240.99 266.38 42968.59 47932.76 2018-05-13 21:23:38.000 133 21240.96 266.39 42968.55 47932.73 2018-05-13 21:23:39.000 133 21240.96 266.37 42968.55 47932.76 2018-05-13 21:23:40.000 133 21240.96 266.35 42968.58 47932.73 2018-05-13 21:23:41.000 133 21240.99 266.35 42968.56 47932.76 2018-05-13 21:23:42.000 133 21241.03 266.33 42968.54 47932.77 2018-05-13 21:23:43.000 133 21241.07 266.30 42968.59 47932.78 2018-05-13 21:23:44.000 133 21241.08 266.34 42968.55 47932.77 2018-05-13 21:23:45.000 133 21241.09 266.32 42968.54 47932.84 2018-05-13 21:23:46.000 133 21241.13 266.29 42968.58 47932.82 2018-05-13 21:23:47.000 133 21241.15 266.26 42968.59 47932.82 2018-05-13 21:23:48.000 133 21241.18 266.23 42968.66 47932.85 2018-05-13 21:23:49.000 133 21241.19 266.23 42968.68 47932.89 2018-05-13 21:23:50.000 133 21241.25 266.20 42968.65 47932.91 2018-05-13 21:23:51.000 133 21241.25 266.17 42968.70 47932.96 2018-05-13 21:23:52.000 133 21241.27 266.14 42968.72 47932.97 2018-05-13 21:23:53.000 133 21241.28 266.14 42968.75 47933.00 2018-05-13 21:23:54.000 133 21241.27 266.13 42968.77 47933.06 2018-05-13 21:23:55.000 133 21241.27 266.12 42968.80 47933.07 2018-05-13 21:23:56.000 133 21241.30 266.13 42968.81 47933.07 2018-05-13 21:23:57.000 133 21241.29 266.10 42968.82 47933.10 2018-05-13 21:23:58.000 133 21241.25 266.11 42968.83 47933.09 2018-05-13 21:23:59.000 133 21241.27 266.09 42968.81 47933.11 2018-05-13 21:24:00.000 133 21241.25 266.07 42968.81 47933.10 2018-05-13 21:24:01.000 133 21241.26 266.05 42968.85 47933.11 2018-05-13 21:24:02.000 133 21241.26 266.04 42968.83 47933.11 2018-05-13 21:24:03.000 133 21241.23 266.06 42968.84 47933.12 2018-05-13 21:24:04.000 133 21241.24 266.07 42968.82 47933.11 2018-05-13 21:24:05.000 133 21241.24 266.07 42968.83 47933.09 2018-05-13 21:24:06.000 133 21241.22 266.06 42968.81 47933.10 2018-05-13 21:24:07.000 133 21241.22 266.10 42968.79 47933.07 2018-05-13 21:24:08.000 133 21241.21 266.10 42968.79 47933.06 2018-05-13 21:24:09.000 133 21241.21 266.09 42968.76 47933.03 2018-05-13 21:24:10.000 133 21241.17 266.11 42968.75 47933.03 2018-05-13 21:24:11.000 133 21241.16 266.16 42968.75 47933.01 2018-05-13 21:24:12.000 133 21241.16 266.24 42968.71 47932.97 2018-05-13 21:24:13.000 133 21241.14 266.28 42968.64 47932.92 2018-05-13 21:24:14.000 133 21241.16 266.30 42968.59 47932.87 2018-05-13 21:24:15.000 133 21241.15 266.30 42968.55 47932.85 2018-05-13 21:24:16.000 133 21241.14 266.29 42968.52 47932.83 2018-05-13 21:24:17.000 133 21241.15 266.29 42968.49 47932.79 2018-05-13 21:24:18.000 133 21241.14 266.29 42968.49 47932.79 2018-05-13 21:24:19.000 133 21241.12 266.29 42968.47 47932.76 2018-05-13 21:24:20.000 133 21241.16 266.25 42968.46 47932.79 2018-05-13 21:24:21.000 133 21241.20 266.21 42968.50 47932.78 2018-05-13 21:24:22.000 133 21241.18 266.17 42968.52 47932.79 2018-05-13 21:24:23.000 133 21241.14 266.16 42968.51 47932.79 2018-05-13 21:24:24.000 133 21241.14 266.16 42968.53 47932.82 2018-05-13 21:24:25.000 133 21241.18 266.16 42968.54 47932.81 2018-05-13 21:24:26.000 133 21241.19 266.16 42968.55 47932.81 2018-05-13 21:24:27.000 133 21241.18 266.16 42968.55 47932.86 2018-05-13 21:24:28.000 133 21241.18 266.19 42968.55 47932.82 2018-05-13 21:24:29.000 133 21241.16 266.22 42968.53 47932.79 2018-05-13 21:24:30.000 133 21241.13 266.23 42968.51 47932.82 2018-05-13 21:24:31.000 133 21241.12 266.24 42968.47 47932.77 2018-05-13 21:24:32.000 133 21241.14 266.24 42968.45 47932.75 2018-05-13 21:24:33.000 133 21241.11 266.24 42968.46 47932.77 2018-05-13 21:24:34.000 133 21241.13 266.24 42968.44 47932.72 2018-05-13 21:24:35.000 133 21241.11 266.22 42968.42 47932.69 2018-05-13 21:24:36.000 133 21241.09 266.24 42968.43 47932.68 2018-05-13 21:24:37.000 133 21241.07 266.25 42968.41 47932.68 2018-05-13 21:24:38.000 133 21241.05 266.27 42968.39 47932.65 2018-05-13 21:24:39.000 133 21241.02 266.28 42968.34 47932.63 2018-05-13 21:24:40.000 133 21241.03 266.25 42968.34 47932.58 2018-05-13 21:24:41.000 133 21241.05 266.18 42968.34 47932.58 2018-05-13 21:24:42.000 133 21241.06 266.13 42968.40 47932.59 2018-05-13 21:24:43.000 133 21241.10 266.13 42968.44 47932.62 2018-05-13 21:24:44.000 133 21241.14 266.08 42968.47 47932.69 2018-05-13 21:24:45.000 133 21241.13 266.05 42968.47 47932.69 2018-05-13 21:24:46.000 133 21241.16 266.02 42968.48 47932.75 2018-05-13 21:24:47.000 133 21241.16 266.00 42968.51 47932.78 2018-05-13 21:24:48.000 133 21241.16 266.00 42968.52 47932.79 2018-05-13 21:24:49.000 133 21241.15 265.98 42968.54 47932.80 2018-05-13 21:24:50.000 133 21241.15 265.97 42968.56 47932.80 2018-05-13 21:24:51.000 133 21241.12 265.97 42968.58 47932.83 2018-05-13 21:24:52.000 133 21241.10 266.00 42968.55 47932.84 2018-05-13 21:24:53.000 133 21241.13 266.01 42968.56 47932.83 2018-05-13 21:24:54.000 133 21241.14 266.02 42968.54 47932.82 2018-05-13 21:24:55.000 133 21241.13 266.03 42968.56 47932.83 2018-05-13 21:24:56.000 133 21241.14 266.00 42968.53 47932.77 2018-05-13 21:24:57.000 133 21241.12 266.02 42968.50 47932.77 2018-05-13 21:24:58.000 133 21241.10 266.00 42968.50 47932.74 2018-05-13 21:24:59.000 133 21241.10 265.97 42968.53 47932.75 2018-05-13 21:25:00.000 133 21241.09 265.94 42968.51 47932.72 2018-05-13 21:25:01.000 133 21241.07 265.90 42968.53 47932.76 2018-05-13 21:25:02.000 133 21241.08 265.88 42968.56 47932.76 2018-05-13 21:25:03.000 133 21241.09 265.90 42968.56 47932.77 2018-05-13 21:25:04.000 133 21241.08 265.88 42968.52 47932.78 2018-05-13 21:25:05.000 133 21241.06 265.88 42968.52 47932.78 2018-05-13 21:25:06.000 133 21241.09 265.89 42968.52 47932.76 2018-05-13 21:25:07.000 133 21241.09 265.86 42968.50 47932.76 2018-05-13 21:25:08.000 133 21241.12 265.85 42968.58 47932.76 2018-05-13 21:25:09.000 133 21241.10 265.82 42968.59 47932.78 2018-05-13 21:25:10.000 133 21241.09 265.79 42968.60 47932.78 2018-05-13 21:25:11.000 133 21241.09 265.77 42968.58 47932.79 2018-05-13 21:25:12.000 133 21241.11 265.75 42968.60 47932.79 2018-05-13 21:25:13.000 133 21241.10 265.78 42968.62 47932.80 2018-05-13 21:25:14.000 133 21241.08 265.77 42968.63 47932.77 2018-05-13 21:25:15.000 133 21241.08 265.77 42968.62 47932.75 2018-05-13 21:25:16.000 133 21241.09 265.74 42968.61 47932.78 2018-05-13 21:25:17.000 133 21241.10 265.71 42968.60 47932.78 2018-05-13 21:25:18.000 133 21241.10 265.70 42968.61 47932.78 2018-05-13 21:25:19.000 133 21241.10 265.72 42968.61 47932.80 2018-05-13 21:25:20.000 133 21241.13 265.69 42968.61 47932.80 2018-05-13 21:25:21.000 133 21241.13 265.67 42968.61 47932.81 2018-05-13 21:25:22.000 133 21241.15 265.61 42968.61 47932.81 2018-05-13 21:25:23.000 133 21241.17 265.57 42968.63 47932.82 2018-05-13 21:25:24.000 133 21241.14 265.57 42968.67 47932.84 2018-05-13 21:25:25.000 133 21241.18 265.56 42968.70 47932.90 2018-05-13 21:25:26.000 133 21241.20 265.52 42968.73 47932.90 2018-05-13 21:25:27.000 133 21241.19 265.52 42968.72 47932.89 2018-05-13 21:25:28.000 133 21241.23 265.51 42968.74 47932.92 2018-05-13 21:25:29.000 133 21241.24 265.50 42968.73 47932.95 2018-05-13 21:25:30.000 133 21241.21 265.52 42968.74 47932.96 2018-05-13 21:25:31.000 133 21241.20 265.51 42968.71 47932.95 2018-05-13 21:25:32.000 133 21241.20 265.50 42968.72 47932.94 2018-05-13 21:25:33.000 133 21241.24 265.50 42968.76 47932.96 2018-05-13 21:25:34.000 133 21241.24 265.48 42968.71 47932.95 2018-05-13 21:25:35.000 133 21241.26 265.46 42968.71 47932.93 2018-05-13 21:25:36.000 133 21241.26 265.44 42968.75 47932.96 2018-05-13 21:25:37.000 133 21241.25 265.44 42968.76 47933.00 2018-05-13 21:25:38.000 133 21241.27 265.44 42968.75 47932.96 2018-05-13 21:25:39.000 133 21241.26 265.46 42968.75 47932.98 2018-05-13 21:25:40.000 133 21241.23 265.44 42968.76 47932.94 2018-05-13 21:25:41.000 133 21241.25 265.41 42968.75 47932.98 2018-05-13 21:25:42.000 133 21241.28 265.40 42968.74 47932.97 2018-05-13 21:25:43.000 133 21241.27 265.39 42968.75 47932.97 2018-05-13 21:25:44.000 133 21241.25 265.40 42968.74 47932.99 2018-05-13 21:25:45.000 133 21241.23 265.39 42968.75 47932.97 2018-05-13 21:25:46.000 133 21241.20 265.38 42968.71 47932.94 2018-05-13 21:25:47.000 133 21241.18 265.37 42968.69 47932.96 2018-05-13 21:25:48.000 133 21241.21 265.36 42968.67 47932.96 2018-05-13 21:25:49.000 133 21241.24 265.35 42968.69 47932.95 2018-05-13 21:25:50.000 133 21241.24 265.33 42968.69 47933.00 2018-05-13 21:25:51.000 133 21241.24 265.31 42968.72 47932.96 2018-05-13 21:25:52.000 133 21241.25 265.31 42968.71 47932.98 2018-05-13 21:25:53.000 133 21241.27 265.30 42968.70 47932.98 2018-05-13 21:25:54.000 133 21241.25 265.29 42968.70 47932.97 2018-05-13 21:25:55.000 133 21241.27 265.27 42968.72 47933.00 2018-05-13 21:25:56.000 133 21241.28 265.26 42968.74 47933.00 2018-05-13 21:25:57.000 133 21241.27 265.21 42968.74 47933.04 2018-05-13 21:25:58.000 133 21241.26 265.20 42968.75 47933.04 2018-05-13 21:25:59.000 133 21241.26 265.16 42968.79 47933.05 2018-05-13 21:26:00.000 133 21241.25 265.13 42968.81 47933.04 2018-05-13 21:26:01.000 133 21241.26 265.14 42968.80 47933.04 2018-05-13 21:26:02.000 133 21241.25 265.11 42968.82 47933.09 2018-05-13 21:26:03.000 133 21241.24 265.10 42968.83 47933.07 2018-05-13 21:26:04.000 133 21241.25 265.09 42968.86 47933.07 2018-05-13 21:26:05.000 133 21241.24 265.07 42968.82 47933.09 2018-05-13 21:26:06.000 133 21241.21 265.06 42968.79 47933.08 2018-05-13 21:26:07.000 133 21241.21 265.06 42968.79 47933.07 2018-05-13 21:26:08.000 133 21241.22 265.04 42968.82 47933.10 2018-05-13 21:26:09.000 133 21241.22 265.02 42968.81 47933.08 2018-05-13 21:26:10.000 133 21241.22 265.03 42968.84 47933.08 2018-05-13 21:26:11.000 133 21241.19 265.02 42968.82 47933.08 2018-05-13 21:26:12.000 133 21241.23 265.02 42968.82 47933.09 2018-05-13 21:26:13.000 133 21241.23 265.03 42968.81 47933.09 2018-05-13 21:26:14.000 133 21241.22 265.04 42968.81 47933.09 2018-05-13 21:26:15.000 133 21241.24 265.05 42968.81 47933.06 2018-05-13 21:26:16.000 133 21241.21 265.08 42968.75 47933.06 2018-05-13 21:26:17.000 133 21241.17 265.07 42968.74 47933.02 2018-05-13 21:26:18.000 133 21241.16 265.09 42968.74 47932.99 2018-05-13 21:26:19.000 133 21241.15 265.07 42968.74 47932.97 2018-05-13 21:26:20.000 133 21241.18 265.02 42968.71 47932.96 2018-05-13 21:26:21.000 133 21241.22 264.96 42968.72 47932.97 2018-05-13 21:26:22.000 133 21241.23 264.95 42968.73 47933.01 2018-05-13 21:26:23.000 133 21241.25 264.96 42968.77 47933.01 2018-05-13 21:26:24.000 133 21241.26 264.95 42968.73 47933.02 2018-05-13 21:26:25.000 133 21241.26 264.96 42968.72 47933.04 2018-05-13 21:26:26.000 133 21241.26 264.98 42968.71 47933.01 2018-05-13 21:26:27.000 133 21241.23 264.99 42968.71 47933.00 2018-05-13 21:26:28.000 133 21241.19 264.98 42968.69 47932.99 2018-05-13 21:26:29.000 133 21241.19 264.98 42968.68 47932.98 2018-05-13 21:26:30.000 133 21241.23 265.00 42968.68 47932.94 2018-05-13 21:26:31.000 133 21241.20 265.02 42968.67 47932.94 2018-05-13 21:26:32.000 133 21241.16 265.03 42968.64 47932.93 2018-05-13 21:26:33.000 133 21241.15 265.05 42968.62 47932.89 2018-05-13 21:26:34.000 133 21241.15 265.04 42968.60 47932.88 2018-05-13 21:26:35.000 133 21241.14 265.06 42968.58 47932.83 2018-05-13 21:26:36.000 133 21241.12 265.06 42968.59 47932.83 2018-05-13 21:26:37.000 133 21241.14 265.07 42968.53 47932.81 2018-05-13 21:26:38.000 133 21241.12 265.08 42968.53 47932.76 2018-05-13 21:26:39.000 133 21241.11 265.08 42968.53 47932.79 2018-05-13 21:26:40.000 133 21241.13 265.05 42968.52 47932.73 2018-05-13 21:26:41.000 133 21241.13 264.99 42968.54 47932.74 2018-05-13 21:26:42.000 133 21241.12 264.98 42968.53 47932.76 2018-05-13 21:26:43.000 133 21241.14 264.96 42968.57 47932.79 2018-05-13 21:26:44.000 133 21241.15 264.92 42968.59 47932.79 2018-05-13 21:26:45.000 133 21241.17 264.90 42968.59 47932.81 2018-05-13 21:26:46.000 133 21241.18 264.90 42968.60 47932.84 2018-05-13 21:26:47.000 133 21241.22 264.85 42968.60 47932.84 2018-05-13 21:26:48.000 133 21241.22 264.81 42968.63 47932.85 2018-05-13 21:26:49.000 133 21241.23 264.77 42968.61 47932.93 2018-05-13 21:26:50.000 133 21241.24 264.76 42968.66 47932.91 2018-05-13 21:26:51.000 133 21241.30 264.71 42968.70 47932.97 2018-05-13 21:26:52.000 133 21241.30 264.69 42968.69 47932.99 2018-05-13 21:26:53.000 133 21241.31 264.68 42968.74 47933.03 2018-05-13 21:26:54.000 133 21241.37 264.64 42968.77 47933.03 2018-05-13 21:26:55.000 133 21241.36 264.67 42968.75 47933.06 2018-05-13 21:26:56.000 133 21241.35 264.66 42968.78 47933.07 2018-05-13 21:26:57.000 133 21241.36 264.70 42968.77 47933.08 2018-05-13 21:26:58.000 133 21241.36 264.71 42968.73 47933.08 2018-05-13 21:26:59.000 133 21241.34 264.70 42968.72 47933.08 2018-05-13 21:27:00.000 133 21241.31 264.71 42968.71 47933.04 2018-05-13 21:27:01.000 133 21241.31 264.73 42968.72 47933.05 2018-05-13 21:27:02.000 133 21241.29 264.74 42968.69 47933.03 2018-05-13 21:27:03.000 133 21241.28 264.77 42968.67 47933.01 2018-05-13 21:27:04.000 133 21241.28 264.74 42968.66 47932.96 2018-05-13 21:27:05.000 133 21241.27 264.73 42968.66 47933.00 2018-05-13 21:27:06.000 133 21241.30 264.72 42968.64 47932.92 2018-05-13 21:27:07.000 133 21241.29 264.67 42968.63 47932.99 2018-05-13 21:27:08.000 133 21241.33 264.63 42968.65 47932.94 2018-05-13 21:27:09.000 133 21241.34 264.60 42968.67 47933.00 2018-05-13 21:27:10.000 133 21241.35 264.57 42968.69 47933.01 2018-05-13 21:27:11.000 133 21241.39 264.57 42968.68 47933.05 2018-05-13 21:27:12.000 133 21241.39 264.58 42968.68 47933.04 2018-05-13 21:27:13.000 133 21241.39 264.57 42968.70 47933.07 2018-05-13 21:27:14.000 133 21241.44 264.56 42968.68 47933.07 2018-05-13 21:27:15.000 133 21241.47 264.55 42968.71 47933.10 2018-05-13 21:27:16.000 133 21241.47 264.56 42968.74 47933.10 2018-05-13 21:27:17.000 133 21241.45 264.55 42968.72 47933.08 2018-05-13 21:27:18.000 133 21241.46 264.53 42968.69 47933.12 2018-05-13 21:27:19.000 133 21241.47 264.52 42968.70 47933.10 2018-05-13 21:27:20.000 133 21241.49 264.51 42968.72 47933.13 2018-05-13 21:27:21.000 133 21241.50 264.52 42968.77 47933.13 2018-05-13 21:27:22.000 133 21241.51 264.50 42968.76 47933.14 2018-05-13 21:27:23.000 133 21241.57 264.49 42968.76 47933.15 2018-05-13 21:27:24.000 133 21241.60 264.45 42968.75 47933.15 2018-05-13 21:27:25.000 133 21241.63 264.42 42968.79 47933.24 2018-05-13 21:27:26.000 133 21241.64 264.41 42968.81 47933.22 2018-05-13 21:27:27.000 133 21241.63 264.37 42968.79 47933.25 2018-05-13 21:27:28.000 133 21241.66 264.36 42968.81 47933.27 2018-05-13 21:27:29.000 133 21241.67 264.35 42968.87 47933.30 2018-05-13 21:27:30.000 133 21241.68 264.36 42968.89 47933.28 2018-05-13 21:27:31.000 133 21241.65 264.38 42968.85 47933.29 2018-05-13 21:27:32.000 133 21241.67 264.39 42968.82 47933.29 2018-05-13 21:27:33.000 133 21241.70 264.36 42968.83 47933.29 2018-05-13 21:27:34.000 133 21241.71 264.35 42968.85 47933.29 2018-05-13 21:27:35.000 133 21241.68 264.35 42968.85 47933.26 2018-05-13 21:27:36.000 133 21241.68 264.34 42968.85 47933.28 2018-05-13 21:27:37.000 133 21241.70 264.33 42968.79 47933.29 2018-05-13 21:27:38.000 133 21241.70 264.33 42968.79 47933.29 2018-05-13 21:27:39.000 133 21241.70 264.33 42968.80 47933.27 2018-05-13 21:27:40.000 133 21241.71 264.38 42968.79 47933.27 2018-05-13 21:27:41.000 133 21241.75 264.42 42968.78 47933.24 2018-05-13 21:27:42.000 133 21241.74 264.47 42968.71 47933.26 2018-05-13 21:27:43.000 133 21241.73 264.50 42968.67 47933.23 2018-05-13 21:27:44.000 133 21241.75 264.50 42968.65 47933.19 2018-05-13 21:27:45.000 133 21241.77 264.52 42968.64 47933.19 2018-05-13 21:27:46.000 133 21241.81 264.51 42968.65 47933.16 2018-05-13 21:27:47.000 133 21241.83 264.49 42968.64 47933.15 2018-05-13 21:27:48.000 133 21241.82 264.50 42968.63 47933.15 2018-05-13 21:27:49.000 133 21241.84 264.51 42968.60 47933.17 2018-05-13 21:27:50.000 133 21241.84 264.52 42968.58 47933.14 2018-05-13 21:27:51.000 133 21241.84 264.48 42968.61 47933.12 2018-05-13 21:27:52.000 133 21241.81 264.47 42968.59 47933.13 2018-05-13 21:27:53.000 133 21241.84 264.46 42968.57 47933.16 2018-05-13 21:27:54.000 133 21241.86 264.48 42968.57 47933.13 2018-05-13 21:27:55.000 133 21241.83 264.48 42968.57 47933.15 2018-05-13 21:27:56.000 133 21241.82 264.45 42968.59 47933.14 2018-05-13 21:27:57.000 133 21241.85 264.44 42968.62 47933.15 2018-05-13 21:27:58.000 133 21241.87 264.41 42968.61 47933.15 2018-05-13 21:27:59.000 133 21241.89 264.38 42968.61 47933.20 2018-05-13 21:28:00.000 133 21241.91 264.36 42968.60 47933.20 2018-05-13 21:28:01.000 133 21241.90 264.36 42968.60 47933.19 2018-05-13 21:28:02.000 133 21241.90 264.35 42968.61 47933.21 2018-05-13 21:28:03.000 133 21241.90 264.34 42968.66 47933.22 2018-05-13 21:28:04.000 133 21241.89 264.33 42968.67 47933.23 2018-05-13 21:28:05.000 133 21241.87 264.29 42968.67 47933.24 2018-05-13 21:28:06.000 133 21241.88 264.26 42968.67 47933.25 2018-05-13 21:28:07.000 133 21241.90 264.23 42968.68 47933.26 2018-05-13 21:28:08.000 133 21241.93 264.22 42968.71 47933.28 2018-05-13 21:28:09.000 133 21241.92 264.23 42968.70 47933.30 2018-05-13 21:28:10.000 133 21241.92 264.23 42968.71 47933.29 2018-05-13 21:28:11.000 133 21241.91 264.22 42968.74 47933.27 2018-05-13 21:28:12.000 133 21241.89 264.21 42968.72 47933.30 2018-05-13 21:28:13.000 133 21241.90 264.17 42968.72 47933.27 2018-05-13 21:28:14.000 133 21241.89 264.18 42968.73 47933.30 2018-05-13 21:28:15.000 133 21241.89 264.16 42968.71 47933.26 2018-05-13 21:28:16.000 133 21241.87 264.15 42968.72 47933.28 2018-05-13 21:28:17.000 133 21241.85 264.15 42968.73 47933.29 2018-05-13 21:28:18.000 133 21241.86 264.13 42968.71 47933.27 2018-05-13 21:28:19.000 133 21241.84 264.09 42968.73 47933.27 2018-05-13 21:28:20.000 133 21241.82 264.11 42968.72 47933.28 2018-05-13 21:28:21.000 133 21241.80 264.09 42968.74 47933.28 2018-05-13 21:28:22.000 133 21241.83 264.08 42968.75 47933.26 2018-05-13 21:28:23.000 133 21241.81 264.08 42968.75 47933.27 2018-05-13 21:28:24.000 133 21241.78 264.07 42968.75 47933.27 2018-05-13 21:28:25.000 133 21241.78 264.05 42968.75 47933.28 2018-05-13 21:28:26.000 133 21241.79 264.08 42968.73 47933.26 2018-05-13 21:28:27.000 133 21241.82 264.12 42968.74 47933.26 2018-05-13 21:28:28.000 133 21241.81 264.14 42968.71 47933.25 2018-05-13 21:28:29.000 133 21241.83 264.15 42968.68 47933.27 2018-05-13 21:28:30.000 133 21241.89 264.16 42968.68 47933.23 2018-05-13 21:28:31.000 133 21241.91 264.16 42968.64 47933.25 2018-05-13 21:28:32.000 133 21241.91 264.16 42968.64 47933.24 2018-05-13 21:28:33.000 133 21241.91 264.14 42968.61 47933.25 2018-05-13 21:28:34.000 133 21241.90 264.10 42968.64 47933.29 2018-05-13 21:28:35.000 133 21241.93 264.07 42968.69 47933.27 2018-05-13 21:28:36.000 133 21241.96 264.06 42968.68 47933.27 2018-05-13 21:28:37.000 133 21241.97 264.05 42968.68 47933.27 2018-05-13 21:28:38.000 133 21241.97 264.03 42968.71 47933.32 2018-05-13 21:28:39.000 133 21241.95 264.02 42968.73 47933.31 2018-05-13 21:28:40.000 133 21241.95 263.98 42968.74 47933.34 2018-05-13 21:28:41.000 133 21241.94 263.96 42968.82 47933.36 2018-05-13 21:28:42.000 133 21241.95 263.96 42968.80 47933.33 2018-05-13 21:28:43.000 133 21241.92 263.94 42968.79 47933.39 2018-05-13 21:28:44.000 133 21241.92 263.94 42968.80 47933.37 2018-05-13 21:28:45.000 133 21241.95 263.94 42968.85 47933.36 2018-05-13 21:28:46.000 133 21241.96 263.93 42968.82 47933.38 2018-05-13 21:28:47.000 133 21241.94 263.93 42968.82 47933.40 2018-05-13 21:28:48.000 133 21241.89 263.93 42968.81 47933.39 2018-05-13 21:28:49.000 133 21241.91 263.91 42968.80 47933.40 2018-05-13 21:28:50.000 133 21241.92 263.90 42968.83 47933.40 2018-05-13 21:28:51.000 133 21241.93 263.88 42968.87 47933.41 2018-05-13 21:28:52.000 133 21241.90 263.88 42968.87 47933.44 2018-05-13 21:28:53.000 133 21241.88 263.88 42968.88 47933.39 2018-05-13 21:28:54.000 133 21241.90 263.86 42968.88 47933.42 2018-05-13 21:28:55.000 133 21241.92 263.87 42968.86 47933.42 2018-05-13 21:28:56.000 133 21241.93 263.84 42968.87 47933.43 2018-05-13 21:28:57.000 133 21241.91 263.85 42968.88 47933.45 2018-05-13 21:28:58.000 133 21241.91 263.85 42968.84 47933.42 2018-05-13 21:28:59.000 133 21241.94 263.87 42968.85 47933.44 2018-05-13 21:29:00.000 133 21241.95 263.86 42968.88 47933.43 2018-05-13 21:29:01.000 133 21241.94 263.85 42968.89 47933.40 2018-05-13 21:29:02.000 133 21241.90 263.86 42968.87 47933.43 2018-05-13 21:29:03.000 133 21241.93 263.87 42968.87 47933.42 2018-05-13 21:29:04.000 133 21241.91 263.86 42968.84 47933.43 2018-05-13 21:29:05.000 133 21241.88 263.86 42968.85 47933.42 2018-05-13 21:29:06.000 133 21241.88 263.85 42968.91 47933.43 2018-05-13 21:29:07.000 133 21241.88 263.83 42968.90 47933.42 2018-05-13 21:29:08.000 133 21241.88 263.84 42968.85 47933.41 2018-05-13 21:29:09.000 133 21241.91 263.84 42968.85 47933.41 2018-05-13 21:29:10.000 133 21241.90 263.85 42968.86 47933.44 2018-05-13 21:29:11.000 133 21241.90 263.87 42968.86 47933.45 2018-05-13 21:29:12.000 133 21241.90 263.87 42968.89 47933.44 2018-05-13 21:29:13.000 133 21241.87 263.89 42968.86 47933.40 2018-05-13 21:29:14.000 133 21241.90 263.88 42968.87 47933.45 2018-05-13 21:29:15.000 133 21241.90 263.87 42968.86 47933.43 2018-05-13 21:29:16.000 133 21241.88 263.88 42968.87 47933.44 2018-05-13 21:29:17.000 133 21241.90 263.85 42968.89 47933.41 2018-05-13 21:29:18.000 133 21241.92 263.86 42968.85 47933.42 2018-05-13 21:29:19.000 133 21241.88 263.88 42968.82 47933.43 2018-05-13 21:29:20.000 133 21241.91 263.88 42968.81 47933.40 2018-05-13 21:29:21.000 133 21241.91 263.90 42968.83 47933.39 2018-05-13 21:29:22.000 133 21241.88 263.88 42968.87 47933.40 2018-05-13 21:29:23.000 133 21241.85 263.89 42968.86 47933.37 2018-05-13 21:29:24.000 133 21241.86 263.90 42968.85 47933.40 2018-05-13 21:29:25.000 133 21241.86 263.87 42968.84 47933.37 2018-05-13 21:29:26.000 133 21241.87 263.88 42968.85 47933.38 2018-05-13 21:29:27.000 133 21241.87 263.88 42968.86 47933.38 2018-05-13 21:29:28.000 133 21241.85 263.88 42968.82 47933.37 2018-05-13 21:29:29.000 133 21241.83 263.88 42968.81 47933.33 2018-05-13 21:29:30.000 133 21241.84 263.86 42968.83 47933.34 2018-05-13 21:29:31.000 133 21241.82 263.88 42968.81 47933.37 2018-05-13 21:29:32.000 133 21241.83 263.90 42968.81 47933.31 2018-05-13 21:29:33.000 133 21241.82 263.90 42968.80 47933.32 2018-05-13 21:29:34.000 133 21241.79 263.89 42968.82 47933.30 2018-05-13 21:29:35.000 133 21241.81 263.87 42968.82 47933.34 2018-05-13 21:29:36.000 133 21241.77 263.87 42968.83 47933.32 2018-05-13 21:29:37.000 133 21241.77 263.86 42968.82 47933.29 2018-05-13 21:29:38.000 133 21241.79 263.85 42968.80 47933.30 2018-05-13 21:29:39.000 133 21241.75 263.89 42968.83 47933.29 2018-05-13 21:29:40.000 133 21241.73 263.89 42968.82 47933.28 2018-05-13 21:29:41.000 133 21241.72 263.88 42968.80 47933.30 2018-05-13 21:29:42.000 133 21241.70 263.89 42968.83 47933.27 2018-05-13 21:29:43.000 133 21241.74 263.86 42968.78 47933.29 2018-05-13 21:29:44.000 133 21241.73 263.86 42968.79 47933.28 2018-05-13 21:29:45.000 133 21241.73 263.86 42968.81 47933.30 2018-05-13 21:29:46.000 133 21241.71 263.84 42968.82 47933.28 2018-05-13 21:29:47.000 133 21241.71 263.84 42968.82 47933.26 2018-05-13 21:29:48.000 133 21241.73 263.86 42968.81 47933.29 2018-05-13 21:29:49.000 133 21241.70 263.85 42968.81 47933.30 2018-05-13 21:29:50.000 133 21241.68 263.85 42968.81 47933.30 2018-05-13 21:29:51.000 133 21241.68 263.84 42968.83 47933.29 2018-05-13 21:29:52.000 133 21241.68 263.82 42968.80 47933.30 2018-05-13 21:29:53.000 133 21241.68 263.84 42968.80 47933.29 2018-05-13 21:29:54.000 133 21241.66 263.83 42968.82 47933.29 2018-05-13 21:29:55.000 133 21241.68 263.84 42968.81 47933.29 2018-05-13 21:29:56.000 133 21241.70 263.83 42968.80 47933.28 2018-05-13 21:29:57.000 133 21241.69 263.83 42968.81 47933.24 2018-05-13 21:29:58.000 133 21241.66 263.84 42968.82 47933.26 2018-05-13 21:29:59.000 133 21241.67 263.79 42968.83 47933.24 2018-05-13 21:30:00.000 133 21241.65 263.80 42968.80 47933.24 2018-05-13 21:30:01.000 133 21241.63 263.84 42968.76 47933.26 2018-05-13 21:30:02.000 133 21241.62 263.83 42968.77 47933.25 2018-05-13 21:30:03.000 133 21241.62 263.84 42968.79 47933.24 2018-05-13 21:30:04.000 133 21241.62 263.86 42968.78 47933.20 2018-05-13 21:30:05.000 133 21241.61 263.85 42968.79 47933.25 2018-05-13 21:30:06.000 133 21241.63 263.84 42968.80 47933.20 2018-05-13 21:30:07.000 133 21241.62 263.85 42968.82 47933.20 2018-05-13 21:30:08.000 133 21241.60 263.83 42968.81 47933.23 2018-05-13 21:30:09.000 133 21241.62 263.83 42968.77 47933.23 2018-05-13 21:30:10.000 133 21241.63 263.83 42968.80 47933.21 2018-05-13 21:30:11.000 133 21241.61 263.83 42968.77 47933.20 2018-05-13 21:30:12.000 133 21241.61 263.80 42968.79 47933.22 2018-05-13 21:30:13.000 133 21241.58 263.84 42968.81 47933.20 2018-05-13 21:30:14.000 133 21241.59 263.82 42968.82 47933.22 2018-05-13 21:30:15.000 133 21241.60 263.83 42968.82 47933.22 2018-05-13 21:30:16.000 133 21241.59 263.83 42968.83 47933.19 2018-05-13 21:30:17.000 133 21241.60 263.83 42968.81 47933.21 2018-05-13 21:30:18.000 133 21241.61 263.82 42968.79 47933.22 2018-05-13 21:30:19.000 133 21241.60 263.82 42968.82 47933.23 2018-05-13 21:30:20.000 133 21241.61 263.80 42968.82 47933.19 2018-05-13 21:30:21.000 133 21241.63 263.80 42968.83 47933.21 2018-05-13 21:30:22.000 133 21241.61 263.81 42968.84 47933.21 2018-05-13 21:30:23.000 133 21241.62 263.83 42968.87 47933.21 2018-05-13 21:30:24.000 133 21241.64 263.82 42968.85 47933.23 2018-05-13 21:30:25.000 133 21241.63 263.81 42968.87 47933.21 2018-05-13 21:30:26.000 133 21241.64 263.81 42968.87 47933.21 2018-05-13 21:30:27.000 133 21241.63 263.84 42968.85 47933.22 2018-05-13 21:30:28.000 133 21241.63 263.83 42968.86 47933.22 2018-05-13 21:30:29.000 133 21241.59 263.84 42968.88 47933.24 2018-05-13 21:30:30.000 133 21241.57 263.82 42968.86 47933.23 2018-05-13 21:30:31.000 133 21241.61 263.83 42968.85 47933.20 2018-05-13 21:30:32.000 133 21241.63 263.82 42968.86 47933.22 2018-05-13 21:30:33.000 133 21241.60 263.80 42968.89 47933.25 2018-05-13 21:30:34.000 133 21241.62 263.79 42968.89 47933.20 2018-05-13 21:30:35.000 133 21241.60 263.79 42968.90 47933.23 2018-05-13 21:30:36.000 133 21241.59 263.80 42968.88 47933.22 2018-05-13 21:30:37.000 133 21241.61 263.80 42968.88 47933.22 2018-05-13 21:30:38.000 133 21241.59 263.82 42968.89 47933.22 2018-05-13 21:30:39.000 133 21241.58 263.84 42968.89 47933.21 2018-05-13 21:30:40.000 133 21241.55 263.83 42968.90 47933.22 2018-05-13 21:30:41.000 133 21241.55 263.83 42968.89 47933.23 2018-05-13 21:30:42.000 133 21241.53 263.83 42968.91 47933.21 2018-05-13 21:30:43.000 133 21241.51 263.83 42968.90 47933.23 2018-05-13 21:30:44.000 133 21241.51 263.81 42968.87 47933.18 2018-05-13 21:30:45.000 133 21241.50 263.82 42968.88 47933.22 2018-05-13 21:30:46.000 133 21241.49 263.82 42968.88 47933.19 2018-05-13 21:30:47.000 133 21241.52 263.81 42968.89 47933.19 2018-05-13 21:30:48.000 133 21241.52 263.81 42968.89 47933.18 2018-05-13 21:30:49.000 133 21241.52 263.82 42968.86 47933.17 2018-05-13 21:30:50.000 133 21241.54 263.81 42968.86 47933.18 2018-05-13 21:30:51.000 133 21241.50 263.80 42968.88 47933.21 2018-05-13 21:30:52.000 133 21241.49 263.82 42968.89 47933.17 2018-05-13 21:30:53.000 133 21241.47 263.82 42968.90 47933.19 2018-05-13 21:30:54.000 133 21241.45 263.81 42968.91 47933.16 2018-05-13 21:30:55.000 133 21241.47 263.81 42968.87 47933.18 2018-05-13 21:30:56.000 133 21241.46 263.82 42968.86 47933.18 2018-05-13 21:30:57.000 133 21241.44 263.84 42968.88 47933.19 2018-05-13 21:30:58.000 133 21241.45 263.85 42968.87 47933.15 2018-05-13 21:30:59.000 133 21241.47 263.87 42968.88 47933.16 2018-05-13 21:31:00.000 133 21241.47 263.87 42968.88 47933.14 2018-05-13 21:31:01.000 133 21241.44 263.89 42968.83 47933.16 2018-05-13 21:31:02.000 133 21241.45 263.90 42968.86 47933.15 2018-05-13 21:31:03.000 133 21241.45 263.90 42968.86 47933.16 2018-05-13 21:31:04.000 133 21241.45 263.91 42968.83 47933.12 2018-05-13 21:31:05.000 133 21241.49 263.93 42968.79 47933.14 2018-05-13 21:31:06.000 133 21241.49 263.93 42968.79 47933.16 2018-05-13 21:31:07.000 133 21241.52 263.91 42968.78 47933.12 2018-05-13 21:31:08.000 133 21241.49 263.93 42968.78 47933.14 2018-05-13 21:31:09.000 133 21241.49 263.93 42968.80 47933.13 2018-05-13 21:31:10.000 133 21241.51 263.96 42968.80 47933.14 2018-05-13 21:31:11.000 133 21241.48 263.98 42968.77 47933.12 2018-05-13 21:31:12.000 133 21241.49 263.98 42968.80 47933.13 2018-05-13 21:31:13.000 133 21241.47 263.99 42968.80 47933.13 2018-05-13 21:31:14.000 133 21241.50 263.98 42968.79 47933.13 2018-05-13 21:31:15.000 133 21241.49 264.03 42968.80 47933.15 2018-05-13 21:31:16.000 133 21241.51 264.02 42968.77 47933.11 2018-05-13 21:31:17.000 133 21241.48 264.05 42968.79 47933.11 2018-05-13 21:31:18.000 133 21241.46 264.07 42968.80 47933.10 2018-05-13 21:31:19.000 133 21241.46 264.08 42968.76 47933.08 2018-05-13 21:31:20.000 133 21241.48 264.08 42968.77 47933.06 2018-05-13 21:31:21.000 133 21241.52 264.05 42968.80 47933.07 2018-05-13 21:31:22.000 133 21241.50 264.04 42968.76 47933.08 2018-05-13 21:31:23.000 133 21241.47 264.03 42968.78 47933.06 2018-05-13 21:31:24.000 133 21241.45 264.08 42968.77 47933.08 2018-05-13 21:31:25.000 133 21241.47 264.09 42968.73 47933.06 2018-05-13 21:31:26.000 133 21241.44 264.13 42968.74 47933.03 2018-05-13 21:31:27.000 133 21241.43 264.18 42968.68 47933.04 2018-05-13 21:31:28.000 133 21241.40 264.23 42968.67 47932.99 2018-05-13 21:31:29.000 133 21241.43 264.27 42968.62 47932.95 2018-05-13 21:31:30.000 133 21241.43 264.27 42968.61 47932.93 2018-05-13 21:31:31.000 133 21241.38 264.31 42968.56 47932.90 2018-05-13 21:31:32.000 133 21241.39 264.32 42968.52 47932.88 2018-05-13 21:31:33.000 133 21241.44 264.29 42968.53 47932.83 2018-05-13 21:31:34.000 133 21241.46 264.26 42968.56 47932.84 2018-05-13 21:31:35.000 133 21241.49 264.21 42968.57 47932.89 2018-05-13 21:31:36.000 133 21241.51 264.20 42968.59 47932.89 2018-05-13 21:31:37.000 133 21241.51 264.20 42968.64 47932.93 2018-05-13 21:31:38.000 133 21241.52 264.19 42968.64 47932.96 2018-05-13 21:31:39.000 133 21241.55 264.15 42968.63 47932.95 2018-05-13 21:31:40.000 133 21241.54 264.17 42968.65 47932.99 2018-05-13 21:31:41.000 133 21241.53 264.17 42968.68 47933.01 2018-05-13 21:31:42.000 133 21241.53 264.17 42968.69 47932.99 2018-05-13 21:31:43.000 133 21241.54 264.14 42968.69 47933.02 2018-05-13 21:31:44.000 133 21241.51 264.13 42968.69 47933.03 2018-05-13 21:31:45.000 133 21241.52 264.15 42968.71 47933.01 2018-05-13 21:31:46.000 133 21241.49 264.19 42968.69 47933.04 2018-05-13 21:31:47.000 133 21241.50 264.17 42968.68 47933.02 2018-05-13 21:31:48.000 133 21241.50 264.19 42968.70 47933.02 2018-05-13 21:31:49.000 133 21241.54 264.20 42968.69 47933.04 2018-05-13 21:31:50.000 133 21241.52 264.18 42968.71 47933.04 2018-05-13 21:31:51.000 133 21241.49 264.19 42968.70 47933.03 2018-05-13 21:31:52.000 133 21241.52 264.18 42968.73 47933.03 2018-05-13 21:31:53.000 133 21241.54 264.20 42968.73 47933.05 2018-05-13 21:31:54.000 133 21241.53 264.19 42968.71 47933.06 2018-05-13 21:31:55.000 133 21241.53 264.16 42968.72 47933.01 2018-05-13 21:31:56.000 133 21241.49 264.16 42968.70 47933.04 2018-05-13 21:31:57.000 133 21241.48 264.14 42968.71 47933.06 2018-05-13 21:31:58.000 133 21241.46 264.16 42968.75 47933.02 2018-05-13 21:31:59.000 133 21241.47 264.14 42968.71 47933.05 2018-05-13 21:32:00.000 133 21241.48 264.16 42968.70 47933.05 2018-05-13 21:32:01.000 133 21241.47 264.16 42968.71 47933.04 2018-05-13 21:32:02.000 133 21241.45 264.15 42968.75 47933.03 2018-05-13 21:32:03.000 133 21241.42 264.15 42968.77 47933.05 2018-05-13 21:32:04.000 133 21241.43 264.13 42968.72 47933.03 2018-05-13 21:32:05.000 133 21241.43 264.12 42968.74 47933.03 2018-05-13 21:32:06.000 133 21241.43 264.12 42968.73 47933.03 2018-05-13 21:32:07.000 133 21241.44 264.14 42968.74 47933.02 2018-05-13 21:32:08.000 133 21241.44 264.16 42968.74 47933.01 2018-05-13 21:32:09.000 133 21241.45 264.15 42968.70 47933.04 2018-05-13 21:32:10.000 133 21241.45 264.13 42968.70 47933.01 2018-05-13 21:32:11.000 133 21241.44 264.14 42968.72 47933.01 2018-05-13 21:32:12.000 133 21241.45 264.12 42968.72 47933.01 2018-05-13 21:32:13.000 133 21241.46 264.13 42968.70 47932.99 2018-05-13 21:32:14.000 133 21241.46 264.12 42968.67 47933.01 2018-05-13 21:32:15.000 133 21241.47 264.13 42968.70 47933.04 2018-05-13 21:32:16.000 133 21241.48 264.10 42968.72 47933.04 2018-05-13 21:32:17.000 133 21241.47 264.09 42968.69 47933.01 2018-05-13 21:32:18.000 133 21241.46 264.09 42968.68 47933.02 2018-05-13 21:32:19.000 133 21241.48 264.12 42968.71 47933.06 2018-05-13 21:32:20.000 133 21241.55 264.10 42968.68 47933.05 2018-05-13 21:32:21.000 133 21241.53 264.12 42968.70 47933.05 2018-05-13 21:32:22.000 133 21241.51 264.12 42968.68 47933.04 2018-05-13 21:32:23.000 133 21241.51 264.11 42968.70 47933.07 2018-05-13 21:32:24.000 133 21241.51 264.12 42968.71 47933.08 2018-05-13 21:32:25.000 133 21241.52 264.09 42968.71 47933.02 2018-05-13 21:32:26.000 133 21241.48 264.10 42968.70 47933.06 2018-05-13 21:32:27.000 133 21241.49 264.11 42968.71 47933.04 2018-05-13 21:32:28.000 133 21241.52 264.09 42968.70 47933.05 2018-05-13 21:32:29.000 133 21241.50 264.09 42968.71 47933.06 2018-05-13 21:32:30.000 133 21241.53 264.10 42968.70 47933.06 2018-05-13 21:32:31.000 133 21241.51 264.10 42968.70 47933.06 2018-05-13 21:32:32.000 133 21241.52 264.09 42968.68 47933.05 2018-05-13 21:32:33.000 133 21241.53 264.11 42968.69 47933.07 2018-05-13 21:32:34.000 133 21241.51 264.09 42968.70 47933.06 2018-05-13 21:32:35.000 133 21241.51 264.10 42968.70 47933.05 2018-05-13 21:32:36.000 133 21241.53 264.08 42968.72 47933.05 2018-05-13 21:32:37.000 133 21241.52 264.09 42968.70 47933.06 2018-05-13 21:32:38.000 133 21241.53 264.08 42968.70 47933.07 2018-05-13 21:32:39.000 133 21241.55 264.05 42968.70 47933.05 2018-05-13 21:32:40.000 133 21241.54 264.05 42968.73 47933.07 2018-05-13 21:32:41.000 133 21241.54 264.02 42968.74 47933.07 2018-05-13 21:32:42.000 133 21241.55 264.01 42968.76 47933.11 2018-05-13 21:32:43.000 133 21241.55 264.02 42968.75 47933.14 2018-05-13 21:32:44.000 133 21241.52 264.02 42968.75 47933.17 2018-05-13 21:32:45.000 133 21241.54 264.03 42968.79 47933.14 2018-05-13 21:32:46.000 133 21241.56 264.01 42968.80 47933.18 2018-05-13 21:32:47.000 133 21241.56 264.03 42968.77 47933.18 2018-05-13 21:32:48.000 133 21241.53 264.04 42968.77 47933.18 2018-05-13 21:32:49.000 133 21241.55 264.00 42968.80 47933.22 2018-05-13 21:32:50.000 133 21241.54 263.97 42968.82 47933.18 2018-05-13 21:32:51.000 133 21241.55 263.96 42968.85 47933.21 2018-05-13 21:32:52.000 133 21241.56 263.95 42968.89 47933.20 2018-05-13 21:32:53.000 133 21241.57 263.94 42968.85 47933.22 2018-05-13 21:32:54.000 133 21241.56 263.94 42968.84 47933.22 2018-05-13 21:32:55.000 133 21241.58 263.94 42968.85 47933.24 2018-05-13 21:32:56.000 133 21241.58 263.94 42968.86 47933.23 2018-05-13 21:32:57.000 133 21241.56 263.96 42968.82 47933.23 2018-05-13 21:32:58.000 133 21241.58 263.96 42968.83 47933.24 2018-05-13 21:32:59.000 133 21241.60 263.96 42968.84 47933.24 2018-05-13 21:33:00.000 133 21241.60 263.93 42968.80 47933.21 2018-05-13 21:33:01.000 133 21241.60 263.91 42968.82 47933.23 2018-05-13 21:33:02.000 133 21241.59 263.91 42968.82 47933.23 2018-05-13 21:33:03.000 133 21241.60 263.92 42968.86 47933.24 2018-05-13 21:33:04.000 133 21241.61 263.92 42968.87 47933.23 2018-05-13 21:33:05.000 133 21241.63 263.89 42968.86 47933.24 2018-05-13 21:33:06.000 133 21241.63 263.92 42968.85 47933.25 2018-05-13 21:33:07.000 133 21241.62 263.91 42968.88 47933.24 2018-05-13 21:33:08.000 133 21241.62 263.90 42968.87 47933.25 2018-05-13 21:33:09.000 133 21241.62 263.91 42968.85 47933.25 2018-05-13 21:33:10.000 133 21241.64 263.93 42968.88 47933.25 2018-05-13 21:33:11.000 133 21241.66 263.92 42968.89 47933.28 2018-05-13 21:33:12.000 133 21241.68 263.91 42968.87 47933.27 2018-05-13 21:33:13.000 133 21241.66 263.96 42968.86 47933.25 2018-05-13 21:33:14.000 133 21241.65 263.96 42968.83 47933.28 2018-05-13 21:33:15.000 133 21241.65 263.95 42968.84 47933.24 2018-05-13 21:33:16.000 133 21241.66 263.95 42968.84 47933.26 2018-05-13 21:33:17.000 133 21241.65 263.95 42968.85 47933.26 2018-05-13 21:33:18.000 133 21241.66 263.94 42968.84 47933.25 2018-05-13 21:33:19.000 133 21241.67 263.93 42968.84 47933.23 2018-05-13 21:33:20.000 133 21241.69 263.94 42968.89 47933.26 2018-05-13 21:33:21.000 133 21241.65 263.95 42968.84 47933.25 2018-05-13 21:33:22.000 133 21241.66 263.93 42968.84 47933.24 2018-05-13 21:33:23.000 133 21241.68 263.94 42968.83 47933.24 2018-05-13 21:33:24.000 133 21241.68 263.93 42968.84 47933.23 2018-05-13 21:33:25.000 133 21241.67 263.92 42968.83 47933.22 2018-05-13 21:33:26.000 133 21241.69 263.90 42968.86 47933.25 2018-05-13 21:33:27.000 133 21241.67 263.94 42968.85 47933.21 2018-05-13 21:33:28.000 133 21241.69 263.93 42968.83 47933.26 2018-05-13 21:33:29.000 133 21241.71 263.90 42968.83 47933.25 2018-05-13 21:33:30.000 133 21241.67 263.89 42968.87 47933.25 2018-05-13 21:33:31.000 133 21241.68 263.90 42968.85 47933.23 2018-05-13 21:33:32.000 133 21241.72 263.94 42968.81 47933.25 2018-05-13 21:33:33.000 133 21241.70 263.96 42968.78 47933.25 2018-05-13 21:33:34.000 133 21241.72 263.94 42968.77 47933.22 2018-05-13 21:33:35.000 133 21241.71 263.94 42968.78 47933.23 2018-05-13 21:33:36.000 133 21241.69 263.93 42968.76 47933.21 2018-05-13 21:33:37.000 133 21241.71 263.94 42968.77 47933.23 2018-05-13 21:33:38.000 133 21241.74 263.95 42968.75 47933.25 2018-05-13 21:33:39.000 133 21241.74 263.95 42968.77 47933.23 2018-05-13 21:33:40.000 133 21241.75 263.95 42968.79 47933.26 2018-05-13 21:33:41.000 133 21241.76 263.96 42968.77 47933.25 2018-05-13 21:33:42.000 133 21241.79 263.95 42968.76 47933.25 2018-05-13 21:33:43.000 133 21241.81 263.94 42968.77 47933.25 2018-05-13 21:33:44.000 133 21241.81 263.96 42968.77 47933.23 2018-05-13 21:33:45.000 133 21241.79 263.99 42968.76 47933.25 2018-05-13 21:33:46.000 133 21241.81 263.98 42968.77 47933.27 2018-05-13 21:33:47.000 133 21241.83 263.95 42968.77 47933.24 2018-05-13 21:33:48.000 133 21241.82 263.96 42968.77 47933.25 2018-05-13 21:33:49.000 133 21241.82 263.96 42968.78 47933.25 2018-05-13 21:33:50.000 133 21241.82 263.94 42968.79 47933.26 2018-05-13 21:33:51.000 133 21241.81 263.96 42968.81 47933.26 2018-05-13 21:33:52.000 133 21241.83 263.97 42968.78 47933.25 2018-05-13 21:33:53.000 133 21241.82 263.95 42968.77 47933.26 2018-05-13 21:33:54.000 133 21241.81 263.94 42968.80 47933.25 2018-05-13 21:33:55.000 133 21241.84 263.94 42968.77 47933.26 2018-05-13 21:33:56.000 133 21241.87 263.95 42968.80 47933.24 2018-05-13 21:33:57.000 133 21241.83 263.97 42968.79 47933.27 2018-05-13 21:33:58.000 133 21241.84 263.98 42968.77 47933.30 2018-05-13 21:33:59.000 133 21241.83 264.00 42968.80 47933.26 2018-05-13 21:34:00.000 133 21241.82 264.04 42968.83 47933.26 2018-05-13 21:34:01.000 133 21241.84 264.01 42968.78 47933.26 2018-05-13 21:34:02.000 133 21241.85 263.98 42968.76 47933.26 2018-05-13 21:34:03.000 133 21241.84 264.00 42968.80 47933.28 2018-05-13 21:34:04.000 133 21241.83 264.03 42968.76 47933.28 2018-05-13 21:34:05.000 133 21241.83 264.03 42968.81 47933.26 2018-05-13 21:34:06.000 133 21241.85 264.04 42968.81 47933.28 2018-05-13 21:34:07.000 133 21241.84 264.08 42968.80 47933.29 2018-05-13 21:34:08.000 133 21241.83 264.05 42968.80 47933.27 2018-05-13 21:34:09.000 133 21241.88 264.06 42968.76 47933.28 2018-05-13 21:34:10.000 133 21241.90 264.07 42968.73 47933.26 2018-05-13 21:34:11.000 133 21241.90 264.08 42968.73 47933.29 2018-05-13 21:34:12.000 133 21241.89 264.08 42968.74 47933.28 2018-05-13 21:34:13.000 133 21241.91 264.09 42968.75 47933.30 2018-05-13 21:34:14.000 133 21241.92 264.10 42968.74 47933.29 2018-05-13 21:34:15.000 133 21241.92 264.10 42968.74 47933.28 2018-05-13 21:34:16.000 133 21241.93 264.12 42968.75 47933.28 2018-05-13 21:34:17.000 133 21241.93 264.10 42968.76 47933.27 2018-05-13 21:34:18.000 133 21241.93 264.11 42968.76 47933.31 2018-05-13 21:34:19.000 133 21241.87 264.11 42968.74 47933.29 2018-05-13 21:34:20.000 133 21241.91 264.10 42968.71 47933.31 2018-05-13 21:34:21.000 133 21241.93 264.10 42968.72 47933.33 2018-05-13 21:34:22.000 133 21241.95 264.09 42968.72 47933.32 2018-05-13 21:34:23.000 133 21241.92 264.08 42968.76 47933.32 2018-05-13 21:34:24.000 133 21241.97 264.05 42968.78 47933.34 2018-05-13 21:34:25.000 133 21241.96 264.05 42968.77 47933.36 2018-05-13 21:34:26.000 133 21241.97 264.07 42968.76 47933.36 2018-05-13 21:34:27.000 133 21241.99 264.09 42968.74 47933.35 2018-05-13 21:34:28.000 133 21242.01 264.10 42968.75 47933.35 2018-05-13 21:34:29.000 133 21242.03 264.09 42968.75 47933.38 2018-05-13 21:34:30.000 133 21242.02 264.08 42968.74 47933.37 2018-05-13 21:34:31.000 133 21242.04 264.05 42968.74 47933.37 2018-05-13 21:34:32.000 133 21242.04 264.04 42968.78 47933.36 2018-05-13 21:34:33.000 133 21242.02 264.05 42968.77 47933.39 2018-05-13 21:34:34.000 133 21242.01 264.09 42968.73 47933.38 2018-05-13 21:34:35.000 133 21242.04 264.11 42968.71 47933.40 2018-05-13 21:34:36.000 133 21242.05 264.13 42968.66 47933.38 2018-05-13 21:34:37.000 133 21242.08 264.16 42968.64 47933.39 2018-05-13 21:34:38.000 133 21242.06 264.15 42968.63 47933.35 2018-05-13 21:34:39.000 133 21242.10 264.16 42968.61 47933.32 2018-05-13 21:34:40.000 133 21242.11 264.15 42968.59 47933.31 2018-05-13 21:34:41.000 133 21242.14 264.16 42968.61 47933.32 2018-05-13 21:34:42.000 133 21242.16 264.15 42968.58 47933.34 2018-05-13 21:34:43.000 133 21242.16 264.12 42968.57 47933.32 2018-05-13 21:34:44.000 133 21242.16 264.13 42968.58 47933.32 2018-05-13 21:34:45.000 133 21242.17 264.15 42968.57 47933.30 2018-05-13 21:34:46.000 133 21242.20 264.14 42968.58 47933.31 2018-05-13 21:34:47.000 133 21242.18 264.14 42968.55 47933.32 2018-05-13 21:34:48.000 133 21242.17 264.11 42968.56 47933.31 2018-05-13 21:34:49.000 133 21242.18 264.03 42968.57 47933.31 2018-05-13 21:34:50.000 133 21242.18 263.99 42968.61 47933.35 2018-05-13 21:34:51.000 133 21242.14 263.92 42968.66 47933.36 2018-05-13 21:34:52.000 133 21242.13 263.89 42968.68 47933.37 2018-05-13 21:34:53.000 133 21242.14 263.88 42968.70 47933.40 2018-05-13 21:34:54.000 133 21242.15 263.84 42968.73 47933.43 2018-05-13 21:34:55.000 133 21242.13 263.83 42968.75 47933.43 2018-05-13 21:34:56.000 133 21242.15 263.79 42968.76 47933.43 2018-05-13 21:34:57.000 133 21242.17 263.77 42968.76 47933.47 2018-05-13 21:34:58.000 133 21242.17 263.75 42968.79 47933.47 2018-05-13 21:34:59.000 133 21242.17 263.74 42968.77 47933.48 2018-05-13 21:35:00.000 133 21242.17 263.73 42968.80 47933.49 2018-05-13 21:35:01.000 133 21242.22 263.72 42968.82 47933.49 2018-05-13 21:35:02.000 133 21242.21 263.72 42968.79 47933.51 2018-05-13 21:35:03.000 133 21242.22 263.71 42968.79 47933.54 2018-05-13 21:35:04.000 133 21242.25 263.70 42968.82 47933.52 2018-05-13 21:35:05.000 133 21242.25 263.69 42968.79 47933.55 2018-05-13 21:35:06.000 133 21242.25 263.69 42968.80 47933.54 2018-05-13 21:35:07.000 133 21242.23 263.70 42968.83 47933.56 2018-05-13 21:35:08.000 133 21242.27 263.67 42968.80 47933.55 2018-05-13 21:35:09.000 133 21242.28 263.63 42968.79 47933.60 2018-05-13 21:35:10.000 133 21242.29 263.63 42968.77 47933.57 2018-05-13 21:35:11.000 133 21242.32 263.63 42968.80 47933.59 2018-05-13 21:35:12.000 133 21242.35 263.63 42968.83 47933.58 2018-05-13 21:35:13.000 133 21242.35 263.65 42968.82 47933.60 2018-05-13 21:35:14.000 133 21242.38 263.68 42968.80 47933.62 2018-05-13 21:35:15.000 133 21242.39 263.73 42968.75 47933.63 2018-05-13 21:35:16.000 133 21242.41 263.77 42968.74 47933.60 2018-05-13 21:35:17.000 133 21242.45 263.75 42968.72 47933.58 2018-05-13 21:35:18.000 133 21242.49 263.72 42968.69 47933.57 2018-05-13 21:35:19.000 133 21242.46 263.70 42968.68 47933.58 2018-05-13 21:35:20.000 133 21242.46 263.63 42968.70 47933.60 2018-05-13 21:35:21.000 133 21242.46 263.58 42968.77 47933.61 2018-05-13 21:35:22.000 133 21242.46 263.54 42968.79 47933.64 2018-05-13 21:35:23.000 133 21242.46 263.52 42968.84 47933.68 2018-05-13 21:35:24.000 133 21242.45 263.51 42968.86 47933.67 2018-05-13 21:35:25.000 133 21242.45 263.48 42968.89 47933.68 2018-05-13 21:35:26.000 133 21242.47 263.46 42968.90 47933.72 2018-05-13 21:35:27.000 133 21242.46 263.44 42968.89 47933.70 2018-05-13 21:35:28.000 133 21242.46 263.45 42968.91 47933.74 2018-05-13 21:35:29.000 133 21242.46 263.42 42968.91 47933.74 2018-05-13 21:35:30.000 133 21242.45 263.40 42968.88 47933.73 2018-05-13 21:35:31.000 133 21242.46 263.39 42968.90 47933.70 2018-05-13 21:35:32.000 133 21242.44 263.40 42968.90 47933.76 2018-05-13 21:35:33.000 133 21242.42 263.39 42968.90 47933.71 2018-05-13 21:35:34.000 133 21242.41 263.36 42968.90 47933.75 2018-05-13 21:35:35.000 133 21242.44 263.34 42968.94 47933.72 2018-05-13 21:35:36.000 133 21242.47 263.34 42968.92 47933.73 2018-05-13 21:35:37.000 133 21242.44 263.30 42968.94 47933.73 2018-05-13 21:35:38.000 133 21242.41 263.29 42968.92 47933.73 2018-05-13 21:35:39.000 133 21242.42 263.27 42968.93 47933.74 2018-05-13 21:35:40.000 133 21242.41 263.25 42968.94 47933.70 2018-05-13 21:35:41.000 133 21242.44 263.21 42968.92 47933.72 2018-05-13 21:35:42.000 133 21242.43 263.19 42968.93 47933.71 2018-05-13 21:35:43.000 133 21242.41 263.17 42968.94 47933.73 2018-05-13 21:35:44.000 133 21242.43 263.17 42968.92 47933.73 2018-05-13 21:35:45.000 133 21242.41 263.16 42968.95 47933.72 2018-05-13 21:35:46.000 133 21242.40 263.15 42968.93 47933.73 2018-05-13 21:35:47.000 133 21242.40 263.10 42968.94 47933.74 2018-05-13 21:35:48.000 133 21242.43 263.09 42968.95 47933.70 2018-05-13 21:35:49.000 133 21242.42 263.06 42968.93 47933.76 2018-05-13 21:35:50.000 133 21242.42 263.05 42968.92 47933.72 2018-05-13 21:35:51.000 133 21242.42 263.05 42968.89 47933.73 2018-05-13 21:35:52.000 133 21242.43 263.03 42968.89 47933.71 2018-05-13 21:35:53.000 133 21242.44 263.01 42968.89 47933.72 2018-05-13 21:35:54.000 133 21242.43 262.98 42968.87 47933.71 2018-05-13 21:35:55.000 133 21242.42 262.96 42968.88 47933.72 2018-05-13 21:35:56.000 133 21242.44 262.95 42968.86 47933.70 2018-05-13 21:35:57.000 133 21242.45 262.95 42968.85 47933.72 2018-05-13 21:35:58.000 133 21242.46 262.94 42968.90 47933.73 2018-05-13 21:35:59.000 133 21242.47 262.92 42968.87 47933.73 2018-05-13 21:36:00.000 133 21242.50 262.89 42968.88 47933.73 2018-05-13 21:36:01.000 133 21242.50 262.87 42968.90 47933.74 2018-05-13 21:36:02.000 133 21242.49 262.84 42968.90 47933.72 2018-05-13 21:36:03.000 133 21242.50 262.84 42968.89 47933.72 2018-05-13 21:36:04.000 133 21242.51 262.86 42968.87 47933.72 2018-05-13 21:36:05.000 133 21242.51 262.86 42968.85 47933.75 2018-05-13 21:36:06.000 133 21242.55 262.87 42968.82 47933.72 2018-05-13 21:36:07.000 133 21242.53 262.87 42968.85 47933.71 2018-05-13 21:36:08.000 133 21242.57 262.85 42968.82 47933.70 2018-05-13 21:36:09.000 133 21242.60 262.83 42968.80 47933.73 2018-05-13 21:36:10.000 133 21242.60 262.82 42968.80 47933.70 2018-05-13 21:36:11.000 133 21242.55 262.82 42968.82 47933.72 2018-05-13 21:36:12.000 133 21242.54 262.80 42968.83 47933.71 2018-05-13 21:36:13.000 133 21242.58 262.76 42968.85 47933.74 2018-05-13 21:36:14.000 133 21242.59 262.76 42968.84 47933.74 2018-05-13 21:36:15.000 133 21242.58 262.74 42968.85 47933.73 2018-05-13 21:36:16.000 133 21242.58 262.71 42968.85 47933.72 2018-05-13 21:36:17.000 133 21242.61 262.70 42968.85 47933.76 2018-05-13 21:36:18.000 133 21242.62 262.68 42968.86 47933.75 2018-05-13 21:36:19.000 133 21242.64 262.67 42968.84 47933.74 2018-05-13 21:36:20.000 133 21242.65 262.68 42968.85 47933.76 2018-05-13 21:36:21.000 133 21242.65 262.66 42968.83 47933.75 2018-05-13 21:36:22.000 133 21242.66 262.61 42968.83 47933.77 2018-05-13 21:36:23.000 133 21242.66 262.58 42968.85 47933.78 2018-05-13 21:36:24.000 133 21242.69 262.56 42968.84 47933.77 2018-05-13 21:36:25.000 133 21242.70 262.53 42968.85 47933.81 2018-05-13 21:36:26.000 133 21242.71 262.48 42968.86 47933.82 2018-05-13 21:36:27.000 133 21242.73 262.44 42968.91 47933.86 2018-05-13 21:36:28.000 133 21242.76 262.43 42968.93 47933.85 2018-05-13 21:36:29.000 133 21242.74 262.40 42968.93 47933.88 2018-05-13 21:36:30.000 133 21242.78 262.37 42968.94 47933.90 2018-05-13 21:36:31.000 133 21242.79 262.35 42968.98 47933.90 2018-05-13 21:36:32.000 133 21242.79 262.34 42968.99 47933.92 2018-05-13 21:36:33.000 133 21242.80 262.33 42969.00 47933.93 2018-05-13 21:36:34.000 133 21242.80 262.32 42969.01 47933.97 2018-05-13 21:36:35.000 133 21242.79 262.28 42968.99 47933.98 2018-05-13 21:36:36.000 133 21242.78 262.27 42969.00 47933.98 2018-05-13 21:36:37.000 133 21242.83 262.27 42969.04 47933.99 2018-05-13 21:36:38.000 133 21242.83 262.22 42969.03 47934.01 2018-05-13 21:36:39.000 133 21242.84 262.23 42969.06 47933.99 2018-05-13 21:36:40.000 133 21242.83 262.18 42969.04 47934.01 2018-05-13 21:36:41.000 133 21242.84 262.18 42969.04 47934.04 2018-05-13 21:36:42.000 133 21242.86 262.17 42969.03 47934.01 2018-05-13 21:36:43.000 133 21242.87 262.19 42969.03 47934.06 2018-05-13 21:36:44.000 133 21242.87 262.19 42969.04 47934.00 2018-05-13 21:36:45.000 133 21242.87 262.18 42969.01 47934.05 2018-05-13 21:36:46.000 133 21242.90 262.18 42969.04 47934.01 2018-05-13 21:36:47.000 133 21242.89 262.17 42969.02 47934.03 2018-05-13 21:36:48.000 133 21242.89 262.16 42969.01 47934.03 2018-05-13 21:36:49.000 133 21242.91 262.15 42969.03 47934.03 2018-05-13 21:36:50.000 133 21242.93 262.15 42969.02 47934.03 2018-05-13 21:36:51.000 133 21242.92 262.16 42969.02 47934.00 2018-05-13 21:36:52.000 133 21242.95 262.15 42968.98 47934.05 2018-05-13 21:36:53.000 133 21242.96 262.15 42968.95 47934.01 2018-05-13 21:36:54.000 133 21242.95 262.14 42968.95 47934.02 2018-05-13 21:36:55.000 133 21242.98 262.13 42968.97 47934.03 2018-05-13 21:36:56.000 133 21242.97 262.13 42968.98 47934.03 2018-05-13 21:36:57.000 133 21242.97 262.14 42968.99 47934.02 2018-05-13 21:36:58.000 133 21242.97 262.14 42969.00 47934.00 2018-05-13 21:36:59.000 133 21242.96 262.15 42969.00 47934.04 2018-05-13 21:37:00.000 133 21242.99 262.13 42968.99 47934.01 2018-05-13 21:37:01.000 133 21243.01 262.13 42968.99 47934.00 2018-05-13 21:37:02.000 133 21243.03 262.12 42968.96 47934.01 2018-05-13 21:37:03.000 133 21243.05 262.11 42968.99 47934.02 2018-05-13 21:37:04.000 133 21243.05 262.09 42968.98 47934.03 2018-05-13 21:37:05.000 133 21243.05 262.09 42968.97 47934.05 2018-05-13 21:37:06.000 133 21243.07 262.07 42968.96 47934.06 2018-05-13 21:37:07.000 133 21243.08 262.09 42968.97 47934.05 2018-05-13 21:37:08.000 133 21243.08 262.09 42968.98 47934.05 2018-05-13 21:37:09.000 133 21243.09 262.08 42968.97 47934.09 2018-05-13 21:37:10.000 133 21243.08 262.06 42968.95 47934.06 2018-05-13 21:37:11.000 133 21243.10 262.03 42968.93 47934.09 2018-05-13 21:37:12.000 133 21243.14 262.02 42968.93 47934.06 2018-05-13 21:37:13.000 133 21243.16 262.02 42968.91 47934.08 2018-05-13 21:37:14.000 133 21243.18 261.99 42968.88 47934.11 2018-05-13 21:37:15.000 133 21243.19 261.96 42968.91 47934.10 2018-05-13 21:37:16.000 133 21243.21 261.96 42968.95 47934.09 2018-05-13 21:37:17.000 133 21243.21 261.97 42968.95 47934.11 2018-05-13 21:37:18.000 133 21243.25 261.95 42968.96 47934.12 2018-05-13 21:37:19.000 133 21243.28 261.92 42968.96 47934.12 2018-05-13 21:37:20.000 133 21243.30 261.89 42968.97 47934.15 2018-05-13 21:37:21.000 133 21243.33 261.85 42968.94 47934.12 2018-05-13 21:37:22.000 133 21243.33 261.84 42968.93 47934.15 2018-05-13 21:37:23.000 133 21243.36 261.81 42968.97 47934.20 2018-05-13 21:37:24.000 133 21243.36 261.78 42968.96 47934.21 2018-05-13 21:37:25.000 133 21243.38 261.78 42968.96 47934.20 2018-05-13 21:37:26.000 133 21243.41 261.78 42968.99 47934.21 2018-05-13 21:37:27.000 133 21243.43 261.75 42968.98 47934.21 2018-05-13 21:37:28.000 133 21243.46 261.75 42968.97 47934.26 2018-05-13 21:37:29.000 133 21243.48 261.73 42968.93 47934.24 2018-05-13 21:37:30.000 133 21243.50 261.73 42968.92 47934.25 2018-05-13 21:37:31.000 133 21243.54 261.71 42968.96 47934.26 2018-05-13 21:37:32.000 133 21243.56 261.68 42968.96 47934.29 2018-05-13 21:37:33.000 133 21243.60 261.65 42968.97 47934.29 2018-05-13 21:37:34.000 133 21243.61 261.64 42969.00 47934.30 2018-05-13 21:37:35.000 133 21243.62 261.63 42968.99 47934.34 2018-05-13 21:37:36.000 133 21243.64 261.60 42969.02 47934.34 2018-05-13 21:37:37.000 133 21243.64 261.58 42969.01 47934.36 2018-05-13 21:37:38.000 133 21243.65 261.59 42969.00 47934.38 2018-05-13 21:37:39.000 133 21243.67 261.58 42969.00 47934.37 2018-05-13 21:37:40.000 133 21243.70 261.56 42969.04 47934.37 2018-05-13 21:37:41.000 133 21243.72 261.53 42969.02 47934.40 2018-05-13 21:37:42.000 133 21243.72 261.53 42969.02 47934.40 2018-05-13 21:37:43.000 133 21243.78 261.51 42969.00 47934.43 2018-05-13 21:37:44.000 133 21243.80 261.51 42968.99 47934.42 2018-05-13 21:37:45.000 133 21243.83 261.50 42969.00 47934.43 2018-05-13 21:37:46.000 133 21243.87 261.47 42969.01 47934.44 2018-05-13 21:37:47.000 133 21243.88 261.46 42969.01 47934.42 2018-05-13 21:37:48.000 133 21243.91 261.45 42969.04 47934.47 2018-05-13 21:37:49.000 133 21243.91 261.43 42968.99 47934.44 2018-05-13 21:37:50.000 133 21243.96 261.42 42968.96 47934.48 2018-05-13 21:37:51.000 133 21243.98 261.41 42968.99 47934.46 2018-05-13 21:37:52.000 133 21243.98 261.41 42969.00 47934.49 2018-05-13 21:37:53.000 133 21244.01 261.39 42969.00 47934.47 2018-05-13 21:37:54.000 133 21244.06 261.36 42968.96 47934.50 2018-05-13 21:37:55.000 133 21244.07 261.34 42969.00 47934.52 2018-05-13 21:37:56.000 133 21244.07 261.32 42969.01 47934.53 2018-05-13 21:37:57.000 133 21244.11 261.32 42969.01 47934.54 2018-05-13 21:37:58.000 133 21244.11 261.31 42969.01 47934.54 2018-05-13 21:37:59.000 133 21244.15 261.27 42969.02 47934.57 2018-05-13 21:38:00.000 133 21244.16 261.25 42969.02 47934.58 2018-05-13 21:38:01.000 133 21244.18 261.21 42969.03 47934.61 2018-05-13 21:38:02.000 133 21244.20 261.18 42968.99 47934.59 2018-05-13 21:38:03.000 133 21244.29 261.18 42969.04 47934.59 2018-05-13 21:38:04.000 133 21244.29 261.16 42969.04 47934.61 2018-05-13 21:38:05.000 133 21244.29 261.15 42969.03 47934.64 2018-05-13 21:38:06.000 133 21244.32 261.13 42969.01 47934.65 2018-05-13 21:38:07.000 133 21244.33 261.10 42968.98 47934.67 2018-05-13 21:38:08.000 133 21244.36 261.09 42968.99 47934.64 2018-05-13 21:38:09.000 133 21244.39 261.08 42968.95 47934.65 2018-05-13 21:38:10.000 133 21244.41 261.06 42968.96 47934.64 2018-05-13 21:38:11.000 133 21244.43 261.01 42968.96 47934.67 2018-05-13 21:38:12.000 133 21244.43 260.96 42968.92 47934.66 2018-05-13 21:38:13.000 133 21244.41 260.90 42968.98 47934.67 2018-05-13 21:38:14.000 133 21244.42 260.86 42968.99 47934.70 2018-05-13 21:38:15.000 133 21244.41 260.85 42968.99 47934.70 2018-05-13 21:38:16.000 133 21244.47 260.84 42969.00 47934.74 2018-05-13 21:38:17.000 133 21244.46 260.82 42969.00 47934.75 2018-05-13 21:38:18.000 133 21244.47 260.81 42969.03 47934.72 2018-05-13 21:38:19.000 133 21244.49 260.79 42969.03 47934.73 2018-05-13 21:38:20.000 133 21244.49 260.76 42969.02 47934.74 2018-05-13 21:38:21.000 133 21244.52 260.74 42969.01 47934.75 2018-05-13 21:38:22.000 133 21244.50 260.75 42969.01 47934.74 2018-05-13 21:38:23.000 133 21244.48 260.73 42969.01 47934.73 2018-05-13 21:38:24.000 133 21244.45 260.75 42969.00 47934.74 2018-05-13 21:38:25.000 133 21244.50 260.78 42969.00 47934.72 2018-05-13 21:38:26.000 133 21244.48 260.80 42969.02 47934.75 2018-05-13 21:38:27.000 133 21244.46 260.77 42969.03 47934.72 2018-05-13 21:38:28.000 133 21244.44 260.82 42969.00 47934.74 2018-05-13 21:38:29.000 133 21244.48 260.82 42969.00 47934.73 2018-05-13 21:38:30.000 133 21244.47 260.83 42969.00 47934.74 2018-05-13 21:38:31.000 133 21244.51 260.82 42969.00 47934.73 2018-05-13 21:38:32.000 133 21244.49 260.86 42968.96 47934.72 2018-05-13 21:38:33.000 133 21244.47 260.95 42968.94 47934.71 2018-05-13 21:38:34.000 133 21244.46 261.01 42968.92 47934.71 2018-05-13 21:38:35.000 133 21244.46 261.04 42968.91 47934.66 2018-05-13 21:38:36.000 133 21244.46 261.10 42968.89 47934.63 2018-05-13 21:38:37.000 133 21244.45 261.14 42968.87 47934.62 2018-05-13 21:38:38.000 133 21244.45 261.18 42968.84 47934.58 2018-05-13 21:38:39.000 133 21244.46 261.20 42968.82 47934.60 2018-05-13 21:38:40.000 133 21244.46 261.21 42968.82 47934.57 2018-05-13 21:38:41.000 133 21244.47 261.21 42968.87 47934.55 2018-05-13 21:38:42.000 133 21244.48 261.21 42968.85 47934.56 2018-05-13 21:38:43.000 133 21244.47 261.22 42968.83 47934.57 2018-05-13 21:38:44.000 133 21244.47 261.22 42968.83 47934.60 2018-05-13 21:38:45.000 133 21244.46 261.24 42968.86 47934.60 2018-05-13 21:38:46.000 133 21244.47 261.25 42968.90 47934.60 2018-05-13 21:38:47.000 133 21244.49 261.24 42968.90 47934.60 2018-05-13 21:38:48.000 133 21244.47 261.23 42968.86 47934.62 2018-05-13 21:38:49.000 133 21244.49 261.24 42968.89 47934.61 2018-05-13 21:38:50.000 133 21244.47 261.26 42968.91 47934.62 2018-05-13 21:38:51.000 133 21244.50 261.27 42968.92 47934.63 2018-05-13 21:38:52.000 133 21244.51 261.29 42968.94 47934.65 2018-05-13 21:38:53.000 133 21244.50 261.32 42968.90 47934.65 2018-05-13 21:38:54.000 133 21244.50 261.34 42968.89 47934.65 2018-05-13 21:38:55.000 133 21244.48 261.34 42968.90 47934.66 2018-05-13 21:38:56.000 133 21244.51 261.37 42968.89 47934.65 2018-05-13 21:38:57.000 133 21244.54 261.37 42968.90 47934.63 2018-05-13 21:38:58.000 133 21244.52 261.40 42968.90 47934.67 2018-05-13 21:38:59.000 133 21244.57 261.38 42968.91 47934.68 2018-05-13 21:39:00.000 133 21244.60 261.39 42968.89 47934.66 2018-05-13 21:39:01.000 133 21244.58 261.41 42968.86 47934.69 2018-05-13 21:39:02.000 133 21244.59 261.44 42968.90 47934.67 2018-05-13 21:39:03.000 133 21244.62 261.45 42968.89 47934.70 2018-05-13 21:39:04.000 133 21244.64 261.46 42968.87 47934.70 2018-05-13 21:39:05.000 133 21244.70 261.49 42968.87 47934.71 2018-05-13 21:39:06.000 133 21244.72 261.50 42968.86 47934.71 2018-05-13 21:39:07.000 133 21244.72 261.52 42968.87 47934.69 2018-05-13 21:39:08.000 133 21244.72 261.55 42968.86 47934.71 2018-05-13 21:39:09.000 133 21244.75 261.56 42968.87 47934.71 2018-05-13 21:39:10.000 133 21244.77 261.57 42968.86 47934.71 2018-05-13 21:39:11.000 133 21244.78 261.59 42968.86 47934.72 2018-05-13 21:39:12.000 133 21244.80 261.60 42968.87 47934.70 2018-05-13 21:39:13.000 133 21244.79 261.60 42968.83 47934.74 2018-05-13 21:39:14.000 133 21244.80 261.64 42968.83 47934.73 2018-05-13 21:39:15.000 133 21244.84 261.66 42968.83 47934.71 2018-05-13 21:39:16.000 133 21244.81 261.67 42968.83 47934.77 2018-05-13 21:39:17.000 133 21244.85 261.68 42968.83 47934.77 2018-05-13 21:39:18.000 133 21244.86 261.69 42968.82 47934.72 2018-05-13 21:39:19.000 133 21244.90 261.70 42968.82 47934.77 2018-05-13 21:39:20.000 133 21244.92 261.70 42968.81 47934.76 2018-05-13 21:39:21.000 133 21244.94 261.73 42968.84 47934.77 2018-05-13 21:39:22.000 133 21244.95 261.74 42968.83 47934.79 2018-05-13 21:39:23.000 133 21245.02 261.73 42968.80 47934.80 2018-05-13 21:39:24.000 133 21245.03 261.77 42968.82 47934.79 2018-05-13 21:39:25.000 133 21245.03 261.78 42968.84 47934.81 2018-05-13 21:39:26.000 133 21245.06 261.78 42968.83 47934.79 2018-05-13 21:39:27.000 133 21245.10 261.77 42968.75 47934.78 2018-05-13 21:39:28.000 133 21245.09 261.79 42968.76 47934.81 2018-05-13 21:39:29.000 133 21245.10 261.80 42968.77 47934.83 2018-05-13 21:39:30.000 133 21245.14 261.79 42968.77 47934.82 2018-05-13 21:39:31.000 133 21245.16 261.78 42968.79 47934.82 2018-05-13 21:39:32.000 133 21245.21 261.78 42968.78 47934.83 2018-05-13 21:39:33.000 133 21245.20 261.77 42968.78 47934.84 2018-05-13 21:39:34.000 133 21245.22 261.76 42968.80 47934.85 2018-05-13 21:39:35.000 133 21245.20 261.75 42968.79 47934.86 2018-05-13 21:39:36.000 133 21245.23 261.72 42968.79 47934.87 2018-05-13 21:39:37.000 133 21245.27 261.69 42968.82 47934.90 2018-05-13 21:39:38.000 133 21245.24 261.70 42968.84 47934.89 2018-05-13 21:39:39.000 133 21245.29 261.69 42968.83 47934.92 2018-05-13 21:39:40.000 133 21245.31 261.68 42968.83 47934.92 2018-05-13 21:39:41.000 133 21245.32 261.67 42968.84 47934.94 2018-05-13 21:39:42.000 133 21245.32 261.65 42968.84 47934.92 2018-05-13 21:39:43.000 133 21245.33 261.64 42968.83 47934.93 2018-05-13 21:39:44.000 133 21245.33 261.62 42968.84 47934.96 2018-05-13 21:39:45.000 133 21245.37 261.58 42968.84 47934.96 2018-05-13 21:39:46.000 133 21245.41 261.56 42968.82 47934.96 2018-05-13 21:39:47.000 133 21245.42 261.52 42968.84 47934.95 2018-05-13 21:39:48.000 133 21245.41 261.51 42968.80 47934.95 2018-05-13 21:39:49.000 133 21245.47 261.49 42968.81 47934.99 2018-05-13 21:39:50.000 133 21245.49 261.47 42968.81 47935.01 2018-05-13 21:39:51.000 133 21245.47 261.45 42968.83 47935.01 2018-05-13 21:39:52.000 133 21245.48 261.46 42968.79 47935.01 2018-05-13 21:39:53.000 133 21245.49 261.43 42968.80 47934.99 2018-05-13 21:39:54.000 133 21245.54 261.39 42968.83 47935.01 2018-05-13 21:39:55.000 133 21245.57 261.36 42968.84 47935.03 2018-05-13 21:39:56.000 133 21245.54 261.36 42968.83 47935.04 2018-05-13 21:39:57.000 133 21245.57 261.35 42968.87 47935.05 2018-05-13 21:39:58.000 133 21245.56 261.32 42968.90 47935.05 2018-05-13 21:39:59.000 133 21245.57 261.29 42968.87 47935.06 2018-05-13 21:40:00.000 133 21245.57 261.25 42968.86 47935.08 2018-05-13 21:40:01.000 133 21245.61 261.26 42968.89 47935.09 2018-05-13 21:40:02.000 133 21245.62 261.26 42968.86 47935.08 2018-05-13 21:40:03.000 133 21245.65 261.27 42968.86 47935.10 2018-05-13 21:40:04.000 133 21245.65 261.25 42968.87 47935.09 2018-05-13 21:40:05.000 133 21245.67 261.22 42968.86 47935.12 2018-05-13 21:40:06.000 133 21245.71 261.22 42968.85 47935.13 2018-05-13 21:40:07.000 133 21245.71 261.21 42968.86 47935.14 2018-05-13 21:40:08.000 133 21245.70 261.16 42968.83 47935.12 2018-05-13 21:40:09.000 133 21245.73 261.13 42968.82 47935.14 2018-05-13 21:40:10.000 133 21245.73 261.10 42968.86 47935.14 2018-05-13 21:40:11.000 133 21245.74 261.06 42968.86 47935.17 2018-05-13 21:40:12.000 133 21245.72 261.05 42968.85 47935.13 2018-05-13 21:40:13.000 133 21245.77 261.02 42968.89 47935.16 2018-05-13 21:40:14.000 133 21245.80 261.02 42968.88 47935.15 2018-05-13 21:40:15.000 133 21245.81 260.98 42968.85 47935.19 2018-05-13 21:40:16.000 133 21245.80 260.92 42968.84 47935.15 2018-05-13 21:40:17.000 133 21245.82 260.90 42968.86 47935.18 2018-05-13 21:40:18.000 133 21245.86 260.86 42968.85 47935.17 2018-05-13 21:40:19.000 133 21245.87 260.82 42968.84 47935.18 2018-05-13 21:40:20.000 133 21245.82 260.77 42968.87 47935.19 2018-05-13 21:40:21.000 133 21245.86 260.73 42968.86 47935.20 2018-05-13 21:40:22.000 133 21245.88 260.70 42968.89 47935.20 2018-05-13 21:40:23.000 133 21245.93 260.68 42968.90 47935.21 2018-05-13 21:40:24.000 133 21245.93 260.65 42968.90 47935.25 2018-05-13 21:40:25.000 133 21245.96 260.62 42968.85 47935.24 2018-05-13 21:40:26.000 133 21245.94 260.58 42968.89 47935.25 2018-05-13 21:40:27.000 133 21245.96 260.56 42968.87 47935.25 2018-05-13 21:40:28.000 133 21245.96 260.56 42968.88 47935.25 2018-05-13 21:40:29.000 133 21245.97 260.53 42968.88 47935.27 2018-05-13 21:40:30.000 133 21245.99 260.46 42968.87 47935.26 2018-05-13 21:40:31.000 133 21246.00 260.44 42968.90 47935.31 2018-05-13 21:40:32.000 133 21246.02 260.44 42968.90 47935.27 2018-05-13 21:40:33.000 133 21246.02 260.41 42968.90 47935.28 2018-05-13 21:40:34.000 133 21246.04 260.40 42968.89 47935.31 2018-05-13 21:40:35.000 133 21246.06 260.40 42968.90 47935.31 2018-05-13 21:40:36.000 133 21246.04 260.39 42968.90 47935.32 2018-05-13 21:40:37.000 133 21246.03 260.36 42968.91 47935.30 2018-05-13 21:40:38.000 133 21246.01 260.35 42968.88 47935.32 2018-05-13 21:40:39.000 133 21246.03 260.35 42968.88 47935.32 2018-05-13 21:40:40.000 133 21246.09 260.40 42968.86 47935.29 2018-05-13 21:40:41.000 133 21246.13 260.46 42968.84 47935.30 2018-05-13 21:40:42.000 133 21246.17 260.48 42968.81 47935.28 2018-05-13 21:40:43.000 133 21246.19 260.48 42968.76 47935.28 2018-05-13 21:40:44.000 133 21246.19 260.48 42968.78 47935.26 2018-05-13 21:40:45.000 133 21246.22 260.46 42968.75 47935.25 2018-05-13 21:40:46.000 133 21246.25 260.46 42968.75 47935.26 2018-05-13 21:40:47.000 133 21246.27 260.46 42968.75 47935.23 2018-05-13 21:40:48.000 133 21246.26 260.43 42968.75 47935.25 2018-05-13 21:40:49.000 133 21246.27 260.41 42968.75 47935.24 2018-05-13 21:40:50.000 133 21246.31 260.39 42968.76 47935.26 2018-05-13 21:40:51.000 133 21246.30 260.39 42968.78 47935.28 2018-05-13 21:40:52.000 133 21246.28 260.38 42968.77 47935.31 2018-05-13 21:40:53.000 133 21246.24 260.39 42968.78 47935.32 2018-05-13 21:40:54.000 133 21246.28 260.36 42968.78 47935.31 2018-05-13 21:40:55.000 133 21246.29 260.37 42968.79 47935.33 2018-05-13 21:40:56.000 133 21246.27 260.38 42968.81 47935.34 2018-05-13 21:40:57.000 133 21246.28 260.39 42968.82 47935.37 2018-05-13 21:40:58.000 133 21246.30 260.36 42968.83 47935.34 2018-05-13 21:40:59.000 133 21246.30 260.37 42968.84 47935.35 2018-05-13 21:41:00.000 133 21246.30 260.39 42968.85 47935.38 2018-05-13 21:41:01.000 133 21246.33 260.39 42968.82 47935.37 2018-05-13 21:41:02.000 133 21246.31 260.42 42968.82 47935.35 2018-05-13 21:41:03.000 133 21246.30 260.44 42968.82 47935.36 2018-05-13 21:41:04.000 133 21246.32 260.49 42968.79 47935.36 2018-05-13 21:41:05.000 133 21246.29 260.51 42968.81 47935.38 2018-05-13 21:41:06.000 133 21246.34 260.51 42968.82 47935.32 2018-05-13 21:41:07.000 133 21246.33 260.54 42968.81 47935.36 2018-05-13 21:41:08.000 133 21246.31 260.60 42968.78 47935.32 2018-05-13 21:41:09.000 133 21246.30 260.60 42968.80 47935.34 2018-05-13 21:41:10.000 133 21246.31 260.60 42968.75 47935.37 2018-05-13 21:41:11.000 133 21246.33 260.60 42968.74 47935.34 2018-05-13 21:41:12.000 133 21246.35 260.63 42968.78 47935.33 2018-05-13 21:41:13.000 133 21246.36 260.65 42968.76 47935.37 2018-05-13 21:41:14.000 133 21246.36 260.67 42968.78 47935.33 2018-05-13 21:41:15.000 133 21246.34 260.69 42968.81 47935.34 2018-05-13 21:41:16.000 133 21246.36 260.72 42968.80 47935.35 2018-05-13 21:41:17.000 133 21246.34 260.71 42968.78 47935.32 2018-05-13 21:41:18.000 133 21246.37 260.73 42968.77 47935.32 2018-05-13 21:41:19.000 133 21246.35 260.76 42968.74 47935.34 2018-05-13 21:41:20.000 133 21246.36 260.76 42968.75 47935.32 2018-05-13 21:41:21.000 133 21246.35 260.76 42968.77 47935.34 2018-05-13 21:41:22.000 133 21246.34 260.80 42968.73 47935.31 2018-05-13 21:41:23.000 133 21246.35 260.82 42968.75 47935.35 2018-05-13 21:41:24.000 133 21246.38 260.83 42968.76 47935.34 2018-05-13 21:41:25.000 133 21246.42 260.87 42968.78 47935.32 2018-05-13 21:41:26.000 133 21246.38 260.93 42968.73 47935.36 2018-05-13 21:41:27.000 133 21246.38 260.96 42968.72 47935.31 2018-05-13 21:41:28.000 133 21246.39 261.00 42968.73 47935.35 2018-05-13 21:41:29.000 133 21246.38 261.02 42968.74 47935.33 2018-05-13 21:41:30.000 133 21246.39 261.07 42968.72 47935.32 2018-05-13 21:41:31.000 133 21246.41 261.09 42968.70 47935.32 2018-05-13 21:41:32.000 133 21246.40 261.13 42968.70 47935.31 2018-05-13 21:41:33.000 133 21246.39 261.19 42968.69 47935.32 2018-05-13 21:41:34.000 133 21246.37 261.23 42968.68 47935.33 2018-05-13 21:41:35.000 133 21246.34 261.25 42968.71 47935.30 2018-05-13 21:41:36.000 133 21246.37 261.28 42968.74 47935.31 2018-05-13 21:41:37.000 133 21246.39 261.35 42968.70 47935.31 2018-05-13 21:41:38.000 133 21246.35 261.42 42968.71 47935.30 2018-05-13 21:41:39.000 133 21246.38 261.48 42968.68 47935.28 2018-05-13 21:41:40.000 133 21246.39 261.52 42968.67 47935.27 2018-05-13 21:41:41.000 133 21246.42 261.55 42968.68 47935.25 2018-05-13 21:41:42.000 133 21246.42 261.59 42968.69 47935.29 2018-05-13 21:41:43.000 133 21246.40 261.64 42968.67 47935.27 2018-05-13 21:41:44.000 133 21246.44 261.68 42968.66 47935.28 2018-05-13 21:41:45.000 133 21246.47 261.67 42968.70 47935.28 2018-05-13 21:41:46.000 133 21246.48 261.73 42968.67 47935.30 2018-05-13 21:41:47.000 133 21246.50 261.77 42968.65 47935.28 2018-05-13 21:41:48.000 133 21246.52 261.80 42968.64 47935.30 2018-05-13 21:41:49.000 133 21246.50 261.84 42968.66 47935.31 2018-05-13 21:41:50.000 133 21246.56 261.86 42968.64 47935.29 2018-05-13 21:41:51.000 133 21246.58 261.87 42968.62 47935.32 2018-05-13 21:41:52.000 133 21246.61 261.91 42968.61 47935.33 2018-05-13 21:41:53.000 133 21246.71 261.96 42968.62 47935.35 2018-05-13 21:41:54.000 133 21246.76 262.01 42968.63 47935.37 2018-05-13 21:41:55.000 133 21246.82 262.01 42968.60 47935.36 2018-05-13 21:41:56.000 133 21246.91 262.02 42968.59 47935.43 2018-05-13 21:41:57.000 133 21246.97 262.05 42968.59 47935.43 2018-05-13 21:41:58.000 133 21247.06 262.04 42968.58 47935.49 2018-05-13 21:41:59.000 133 21247.12 262.06 42968.60 47935.53 2018-05-13 21:42:00.000 133 21247.18 262.10 42968.59 47935.56 2018-05-13 21:42:01.000 133 21247.25 262.10 42968.63 47935.59 2018-05-13 21:42:02.000 133 21247.33 262.10 42968.63 47935.61 2018-05-13 21:42:03.000 133 21247.39 262.11 42968.62 47935.65 2018-05-13 21:42:04.000 133 21247.41 262.09 42968.62 47935.68 2018-05-13 21:42:05.000 133 21247.44 262.10 42968.64 47935.72 2018-05-13 21:42:06.000 133 21247.44 262.10 42968.67 47935.72 2018-05-13 21:42:07.000 133 21247.44 262.10 42968.68 47935.75 2018-05-13 21:42:08.000 133 21247.43 262.12 42968.67 47935.75 2018-05-13 21:42:09.000 133 21247.44 262.13 42968.65 47935.74 2018-05-13 21:42:10.000 133 21247.43 262.11 42968.62 47935.72 2018-05-13 21:42:11.000 133 21247.39 262.11 42968.62 47935.73 2018-05-13 21:42:12.000 133 21247.35 262.11 42968.62 47935.69 2018-05-13 21:42:13.000 133 21247.33 262.10 42968.61 47935.70 2018-05-13 21:42:14.000 133 21247.25 262.11 42968.61 47935.67 2018-05-13 21:42:15.000 133 21247.25 262.12 42968.61 47935.65 2018-05-13 21:42:16.000 133 21247.23 262.11 42968.64 47935.62 2018-05-13 21:42:17.000 133 21247.21 262.14 42968.58 47935.61 2018-05-13 21:42:18.000 133 21247.18 262.11 42968.60 47935.60 2018-05-13 21:42:19.000 133 21247.14 262.08 42968.61 47935.61 2018-05-13 21:42:20.000 133 21247.10 262.07 42968.65 47935.59 2018-05-13 21:42:21.000 133 21247.07 262.05 42968.66 47935.63 2018-05-13 21:42:22.000 133 21247.05 262.07 42968.67 47935.59 2018-05-13 21:42:23.000 133 21247.05 262.05 42968.72 47935.60 2018-05-13 21:42:24.000 133 21247.00 262.04 42968.73 47935.59 2018-05-13 21:42:25.000 133 21246.91 262.05 42968.70 47935.57 2018-05-13 21:42:26.000 133 21246.83 262.06 42968.73 47935.55 2018-05-13 21:42:27.000 133 21246.74 262.08 42968.74 47935.55 2018-05-13 21:42:28.000 133 21246.71 262.11 42968.72 47935.49 2018-05-13 21:42:29.000 133 21246.68 262.10 42968.74 47935.48 2018-05-13 21:42:30.000 133 21246.65 262.10 42968.70 47935.44 2018-05-13 21:42:31.000 133 21246.58 262.10 42968.69 47935.47 2018-05-13 21:42:32.000 133 21246.55 262.08 42968.70 47935.43 2018-05-13 21:42:33.000 133 21246.52 262.07 42968.71 47935.41 2018-05-13 21:42:34.000 133 21246.47 262.07 42968.74 47935.41 2018-05-13 21:42:35.000 133 21246.43 262.08 42968.75 47935.39 2018-05-13 21:42:36.000 133 21246.38 262.08 42968.71 47935.36 2018-05-13 21:42:37.000 133 21246.33 262.06 42968.75 47935.34 2018-05-13 21:42:38.000 133 21246.34 262.05 42968.76 47935.33 2018-05-13 21:42:39.000 133 21246.35 262.07 42968.71 47935.34 2018-05-13 21:42:40.000 133 21246.36 262.11 42968.71 47935.33 2018-05-13 21:42:41.000 133 21246.37 262.13 42968.75 47935.35 2018-05-13 21:42:42.000 133 21246.41 262.17 42968.74 47935.36 2018-05-13 21:42:43.000 133 21246.43 262.17 42968.73 47935.36 2018-05-13 21:42:44.000 133 21246.49 262.19 42968.74 47935.40 2018-05-13 21:42:45.000 133 21246.55 262.23 42968.77 47935.41 2018-05-13 21:42:46.000 133 21246.61 262.24 42968.76 47935.45 2018-05-13 21:42:47.000 133 21246.68 262.31 42968.74 47935.48 2018-05-13 21:42:48.000 133 21246.71 262.30 42968.74 47935.53 2018-05-13 21:42:49.000 133 21246.79 262.32 42968.76 47935.54 2018-05-13 21:42:50.000 133 21246.86 262.36 42968.74 47935.54 2018-05-13 21:42:51.000 133 21246.84 262.37 42968.71 47935.56 2018-05-13 21:42:52.000 133 21246.78 262.39 42968.73 47935.56 2018-05-13 21:42:53.000 133 21246.71 262.43 42968.72 47935.55 2018-05-13 21:42:54.000 133 21246.62 262.46 42968.75 47935.50 2018-05-13 21:42:55.000 133 21246.53 262.47 42968.75 47935.47 2018-05-13 21:42:56.000 133 21246.45 262.49 42968.76 47935.42 2018-05-13 21:42:57.000 133 21246.33 262.51 42968.74 47935.36 2018-05-13 21:42:58.000 133 21246.23 262.56 42968.73 47935.33 2018-05-13 21:42:59.000 133 21246.15 262.57 42968.75 47935.28 2018-05-13 21:43:00.000 133 21246.03 262.58 42968.75 47935.22 2018-05-13 21:43:01.000 133 21245.93 262.60 42968.74 47935.22 2018-05-13 21:43:02.000 133 21245.87 262.64 42968.74 47935.19 2018-05-13 21:43:03.000 133 21245.84 262.69 42968.72 47935.13 2018-05-13 21:43:04.000 133 21245.79 262.77 42968.72 47935.08 2018-05-13 21:43:05.000 133 21245.73 262.85 42968.76 47935.09 2018-05-13 21:43:06.000 133 21245.70 262.92 42968.75 47935.03 2018-05-13 21:43:07.000 133 21245.65 263.03 42968.72 47935.03 2018-05-13 21:43:08.000 133 21245.65 263.10 42968.71 47935.00 2018-05-13 21:43:09.000 133 21245.62 263.24 42968.70 47934.98 2018-05-13 21:43:10.000 133 21245.64 263.34 42968.68 47934.96 2018-05-13 21:43:11.000 133 21245.71 263.43 42968.65 47934.96 2018-05-13 21:43:12.000 133 21245.77 263.52 42968.64 47934.99 2018-05-13 21:43:13.000 133 21245.79 263.63 42968.66 47935.00 2018-05-13 21:43:14.000 133 21245.86 263.73 42968.65 47935.02 2018-05-13 21:43:15.000 133 21245.90 263.85 42968.64 47935.02 2018-05-13 21:43:16.000 133 21245.93 263.93 42968.60 47935.02 2018-05-13 21:43:17.000 133 21245.92 264.05 42968.59 47935.03 2018-05-13 21:43:18.000 133 21245.91 264.14 42968.59 47935.02 2018-05-13 21:43:19.000 133 21245.90 264.22 42968.58 47935.03 2018-05-13 21:43:20.000 133 21245.92 264.32 42968.57 47935.01 2018-05-13 21:43:21.000 133 21245.91 264.44 42968.56 47934.99 2018-05-13 21:43:22.000 133 21245.96 264.50 42968.52 47934.99 2018-05-13 21:43:23.000 133 21246.04 264.57 42968.54 47934.99 2018-05-13 21:43:24.000 133 21246.11 264.69 42968.49 47935.01 2018-05-13 21:43:25.000 133 21246.22 264.80 42968.48 47935.06 2018-05-13 21:43:26.000 133 21246.37 264.88 42968.52 47935.05 2018-05-13 21:43:27.000 133 21246.51 264.93 42968.49 47935.12 2018-05-13 21:43:28.000 133 21246.67 265.04 42968.50 47935.18 2018-05-13 21:43:29.000 133 21246.81 265.16 42968.47 47935.26 2018-05-13 21:43:30.000 133 21247.00 265.24 42968.46 47935.30 2018-05-13 21:43:31.000 133 21247.20 265.33 42968.47 47935.41 2018-05-13 21:43:32.000 133 21247.40 265.41 42968.44 47935.44 2018-05-13 21:43:33.000 133 21247.56 265.50 42968.42 47935.52 2018-05-13 21:43:34.000 133 21247.74 265.61 42968.41 47935.60 2018-05-13 21:43:35.000 133 21247.88 265.67 42968.41 47935.69 2018-05-13 21:43:36.000 133 21248.06 265.74 42968.39 47935.74 2018-05-13 21:43:37.000 133 21248.18 265.79 42968.38 47935.81 2018-05-13 21:43:38.000 133 21248.27 265.87 42968.37 47935.85 2018-05-13 21:43:39.000 133 21248.34 265.94 42968.37 47935.92 2018-05-13 21:43:40.000 133 21248.42 265.97 42968.39 47935.93 2018-05-13 21:43:41.000 133 21248.45 265.98 42968.36 47935.94 2018-05-13 21:43:42.000 133 21248.38 265.92 42968.35 47935.98 2018-05-13 21:43:43.000 133 21248.26 265.87 42968.38 47935.91 2018-05-13 21:43:44.000 133 21248.10 265.79 42968.37 47935.86 2018-05-13 21:43:45.000 133 21247.86 265.66 42968.36 47935.81 2018-05-13 21:43:46.000 133 21247.53 265.51 42968.41 47935.70 2018-05-13 21:43:47.000 133 21247.15 265.33 42968.43 47935.57 2018-05-13 21:43:48.000 133 21246.75 265.14 42968.45 47935.39 2018-05-13 21:43:49.000 133 21246.34 265.00 42968.47 47935.22 2018-05-13 21:43:50.000 133 21245.94 264.87 42968.49 47935.08 2018-05-13 21:43:51.000 133 21245.59 264.80 42968.52 47934.91 2018-05-13 21:43:52.000 133 21245.30 264.74 42968.50 47934.79 2018-05-13 21:43:53.000 133 21245.13 264.71 42968.50 47934.66 2018-05-13 21:43:54.000 133 21245.04 264.70 42968.49 47934.61 2018-05-13 21:43:55.000 133 21245.01 264.70 42968.49 47934.54 2018-05-13 21:43:56.000 133 21245.04 264.71 42968.46 47934.51 2018-05-13 21:43:57.000 133 21245.05 264.75 42968.46 47934.51 2018-05-13 21:43:58.000 133 21245.12 264.76 42968.47 47934.54 2018-05-13 21:43:59.000 133 21245.18 264.75 42968.49 47934.56 2018-05-13 21:44:00.000 133 21245.19 264.78 42968.49 47934.58 2018-05-13 21:44:01.000 133 21245.23 264.80 42968.48 47934.61 2018-05-13 21:44:02.000 133 21245.23 264.86 42968.51 47934.63 2018-05-13 21:44:03.000 133 21245.24 264.92 42968.53 47934.64 2018-05-13 21:44:04.000 133 21245.22 265.03 42968.51 47934.65 2018-05-13 21:44:05.000 133 21245.26 265.15 42968.50 47934.64 2018-05-13 21:44:06.000 133 21245.30 265.28 42968.45 47934.65 2018-05-13 21:44:07.000 133 21245.44 265.39 42968.44 47934.66 2018-05-13 21:44:08.000 133 21245.54 265.53 42968.42 47934.69 2018-05-13 21:44:09.000 133 21245.66 265.62 42968.41 47934.70 2018-05-13 21:44:10.000 133 21245.78 265.75 42968.40 47934.76 2018-05-13 21:44:11.000 133 21245.91 265.84 42968.37 47934.78 2018-05-13 21:44:12.000 133 21246.00 265.93 42968.34 47934.86 2018-05-13 21:44:13.000 133 21246.07 265.97 42968.32 47934.88 2018-05-13 21:44:14.000 133 21246.09 266.01 42968.34 47934.89 2018-05-13 21:44:15.000 133 21246.12 266.00 42968.32 47934.89 2018-05-13 21:44:16.000 133 21246.13 266.00 42968.36 47934.92 2018-05-13 21:44:17.000 133 21246.08 266.01 42968.39 47934.92 2018-05-13 21:44:18.000 133 21246.05 266.03 42968.39 47934.88 2018-05-13 21:44:19.000 133 21246.05 266.11 42968.35 47934.91 2018-05-13 21:44:20.000 133 21246.15 266.19 42968.35 47934.91 2018-05-13 21:44:21.000 133 21246.25 266.28 42968.33 47934.94 2018-05-13 21:44:22.000 133 21246.39 266.37 42968.31 47934.98 2018-05-13 21:44:23.000 133 21246.58 266.47 42968.31 47935.04 2018-05-13 21:44:24.000 133 21246.76 266.58 42968.32 47935.09 2018-05-13 21:44:25.000 133 21246.96 266.70 42968.31 47935.14 2018-05-13 21:44:26.000 133 21247.18 266.80 42968.27 47935.24 2018-05-13 21:44:27.000 133 21247.37 266.93 42968.23 47935.29 2018-05-13 21:44:28.000 133 21247.57 267.03 42968.25 47935.37 2018-05-13 21:44:29.000 133 21247.75 267.14 42968.20 47935.45 2018-05-13 21:44:30.000 133 21247.88 267.26 42968.18 47935.54 2018-05-13 21:44:31.000 133 21248.01 267.38 42968.18 47935.61 2018-05-13 21:44:32.000 133 21248.14 267.45 42968.14 47935.63 2018-05-13 21:44:33.000 133 21248.22 267.55 42968.13 47935.68 2018-05-13 21:44:34.000 133 21248.25 267.65 42968.15 47935.70 2018-05-13 21:44:35.000 133 21248.26 267.73 42968.13 47935.70 2018-05-13 21:44:36.000 133 21248.20 267.75 42968.10 47935.67 2018-05-13 21:44:37.000 133 21248.15 267.74 42968.12 47935.67 2018-05-13 21:44:38.000 133 21248.01 267.72 42968.12 47935.62 2018-05-13 21:44:39.000 133 21247.84 267.71 42968.13 47935.55 2018-05-13 21:44:40.000 133 21247.61 267.69 42968.11 47935.47 2018-05-13 21:44:41.000 133 21247.36 267.63 42968.12 47935.36 2018-05-13 21:44:42.000 133 21247.11 267.58 42968.15 47935.29 2018-05-13 21:44:43.000 133 21246.87 267.50 42968.17 47935.18 2018-05-13 21:44:44.000 133 21246.63 267.48 42968.17 47935.08 2018-05-13 21:44:45.000 133 21246.42 267.48 42968.13 47934.95 2018-05-13 21:44:46.000 133 21246.21 267.44 42968.09 47934.84 2018-05-13 21:44:47.000 133 21246.04 267.42 42968.11 47934.77 2018-05-13 21:44:48.000 133 21245.91 267.40 42968.10 47934.64 2018-05-13 21:44:49.000 133 21245.83 267.40 42968.08 47934.58 2018-05-13 21:44:50.000 133 21245.82 267.44 42968.09 47934.56 2018-05-13 21:44:51.000 133 21245.80 267.49 42968.07 47934.53 2018-05-13 21:44:52.000 133 21245.84 267.54 42968.04 47934.52 2018-05-13 21:44:53.000 133 21245.93 267.55 42968.05 47934.55 2018-05-13 21:44:54.000 133 21246.02 267.55 42968.07 47934.60 2018-05-13 21:44:55.000 133 21246.08 267.53 42968.09 47934.64 2018-05-13 21:44:56.000 133 21246.10 267.52 42968.15 47934.71 2018-05-13 21:44:57.000 133 21246.07 267.55 42968.19 47934.73 2018-05-13 21:44:58.000 133 21246.01 267.58 42968.23 47934.75 2018-05-13 21:44:59.000 133 21245.99 267.60 42968.25 47934.78 2018-05-13 21:45:00.000 133 21245.94 267.64 42968.26 47934.79 2018-05-13 21:45:01.000 133 21245.87 267.71 42968.27 47934.74 2018-05-13 21:45:02.000 133 21245.84 267.80 42968.27 47934.77 2018-05-13 21:45:03.000 133 21245.88 267.89 42968.30 47934.78 2018-05-13 21:45:04.000 133 21245.97 267.98 42968.31 47934.78 2018-05-13 21:45:05.000 133 21246.07 268.09 42968.31 47934.83 2018-05-13 21:45:06.000 133 21246.20 268.20 42968.31 47934.88 2018-05-13 21:45:07.000 133 21246.31 268.32 42968.33 47934.92 2018-05-13 21:45:08.000 133 21246.35 268.41 42968.31 47934.95 2018-05-13 21:45:09.000 133 21246.37 268.44 42968.29 47934.97 2018-05-13 21:45:10.000 133 21246.35 268.45 42968.29 47935.00 2018-05-13 21:45:11.000 133 21246.31 268.42 42968.31 47934.97 2018-05-13 21:45:12.000 133 21246.22 268.37 42968.26 47934.94 2018-05-13 21:45:13.000 133 21246.09 268.32 42968.29 47934.94 2018-05-13 21:45:14.000 133 21245.97 268.32 42968.32 47934.86 2018-05-13 21:45:15.000 133 21245.86 268.38 42968.33 47934.83 2018-05-13 21:45:16.000 133 21245.81 268.48 42968.31 47934.79 2018-05-13 21:45:17.000 133 21245.83 268.59 42968.28 47934.78 2018-05-13 21:45:18.000 133 21245.90 268.73 42968.28 47934.75 2018-05-13 21:45:19.000 133 21246.06 268.84 42968.25 47934.78 2018-05-13 21:45:20.000 133 21246.22 268.99 42968.20 47934.80 2018-05-13 21:45:21.000 133 21246.42 269.13 42968.19 47934.90 2018-05-13 21:45:22.000 133 21246.64 269.24 42968.18 47934.96 2018-05-13 21:45:23.000 133 21246.79 269.30 42968.16 47935.01 2018-05-13 21:45:24.000 133 21246.91 269.32 42968.16 47935.06 2018-05-13 21:45:25.000 133 21246.90 269.29 42968.14 47935.09 2018-05-13 21:45:26.000 133 21246.80 269.26 42968.12 47935.10 2018-05-13 21:45:27.000 133 21246.69 269.19 42968.15 47935.03 2018-05-13 21:45:28.000 133 21246.53 269.10 42968.18 47935.00 2018-05-13 21:45:29.000 133 21246.30 269.02 42968.18 47934.96 2018-05-13 21:45:30.000 133 21246.12 268.93 42968.22 47934.88 2018-05-13 21:45:31.000 133 21245.98 268.91 42968.29 47934.84 2018-05-13 21:45:32.000 133 21245.90 268.94 42968.32 47934.82 2018-05-13 21:45:33.000 133 21245.92 269.00 42968.33 47934.79 2018-05-13 21:45:34.000 133 21245.97 269.07 42968.31 47934.82 2018-05-13 21:45:35.000 133 21246.09 269.16 42968.31 47934.86 2018-05-13 21:45:36.000 133 21246.23 269.28 42968.28 47934.90 2018-05-13 21:45:37.000 133 21246.42 269.37 42968.31 47934.96 2018-05-13 21:45:38.000 133 21246.61 269.40 42968.30 47935.03 2018-05-13 21:45:39.000 133 21246.75 269.45 42968.26 47935.09 2018-05-13 21:45:40.000 133 21246.89 269.50 42968.25 47935.15 2018-05-13 21:45:41.000 133 21247.01 269.53 42968.22 47935.21 2018-05-13 21:45:42.000 133 21247.04 269.53 42968.21 47935.20 2018-05-13 21:45:43.000 133 21247.02 269.54 42968.23 47935.24 2018-05-13 21:45:44.000 133 21247.02 269.53 42968.22 47935.25 2018-05-13 21:45:45.000 133 21247.04 269.55 42968.20 47935.23 2018-05-13 21:45:46.000 133 21247.03 269.60 42968.22 47935.25 2018-05-13 21:45:47.000 133 21247.07 269.62 42968.24 47935.26 2018-05-13 21:45:48.000 133 21247.10 269.71 42968.23 47935.27 2018-05-13 21:45:49.000 133 21247.16 269.80 42968.26 47935.29 2018-05-13 21:45:50.000 133 21247.28 269.87 42968.26 47935.33 2018-05-13 21:45:51.000 133 21247.45 269.96 42968.22 47935.38 2018-05-13 21:45:52.000 133 21247.58 270.07 42968.21 47935.42 2018-05-13 21:45:53.000 133 21247.76 270.14 42968.19 47935.52 2018-05-13 21:45:54.000 133 21247.91 270.19 42968.20 47935.53 2018-05-13 21:45:55.000 133 21248.03 270.18 42968.23 47935.61 2018-05-13 21:45:56.000 133 21248.11 270.20 42968.21 47935.64 2018-05-13 21:45:57.000 133 21248.15 270.21 42968.23 47935.71 2018-05-13 21:45:58.000 133 21248.13 270.20 42968.23 47935.72 2018-05-13 21:45:59.000 133 21248.09 270.19 42968.22 47935.69 2018-05-13 21:46:00.000 133 21247.99 270.18 42968.22 47935.68 2018-05-13 21:46:01.000 133 21247.92 270.14 42968.24 47935.66 2018-05-13 21:46:02.000 133 21247.87 270.11 42968.26 47935.61 2018-05-13 21:46:03.000 133 21247.80 270.07 42968.24 47935.62 2018-05-13 21:46:04.000 133 21247.72 270.08 42968.24 47935.55 2018-05-13 21:46:05.000 133 21247.66 270.07 42968.20 47935.52 2018-05-13 21:46:06.000 133 21247.69 270.07 42968.22 47935.52 2018-05-13 21:46:07.000 133 21247.70 270.07 42968.22 47935.52 2018-05-13 21:46:08.000 133 21247.73 270.07 42968.24 47935.53 2018-05-13 21:46:09.000 133 21247.76 270.06 42968.20 47935.56 2018-05-13 21:46:10.000 133 21247.79 270.08 42968.22 47935.54 2018-05-13 21:46:11.000 133 21247.83 270.06 42968.22 47935.55 2018-05-13 21:46:12.000 133 21247.88 270.06 42968.18 47935.57 2018-05-13 21:46:13.000 133 21247.92 270.06 42968.18 47935.57 2018-05-13 21:46:14.000 133 21247.96 270.05 42968.16 47935.62 2018-05-13 21:46:15.000 133 21248.04 270.06 42968.17 47935.63 2018-05-13 21:46:16.000 133 21248.10 270.06 42968.15 47935.65 2018-05-13 21:46:17.000 133 21248.16 270.12 42968.17 47935.67 2018-05-13 21:46:18.000 133 21248.23 270.16 42968.17 47935.67 2018-05-13 21:46:19.000 133 21248.29 270.18 42968.17 47935.72 2018-05-13 21:46:20.000 133 21248.40 270.24 42968.18 47935.76 2018-05-13 21:46:21.000 133 21248.50 270.32 42968.17 47935.78 2018-05-13 21:46:22.000 133 21248.63 270.37 42968.14 47935.83 2018-05-13 21:46:23.000 133 21248.76 270.45 42968.15 47935.88 2018-05-13 21:46:24.000 133 21248.91 270.48 42968.15 47935.95 2018-05-13 21:46:25.000 133 21249.00 270.54 42968.13 47936.01 2018-05-13 21:46:26.000 133 21249.14 270.58 42968.10 47936.05 2018-05-13 21:46:27.000 133 21249.26 270.60 42968.12 47936.13 2018-05-13 21:46:28.000 133 21249.32 270.61 42968.14 47936.17 2018-05-13 21:46:29.000 133 21249.38 270.61 42968.12 47936.19 2018-05-13 21:46:30.000 133 21249.41 270.57 42968.13 47936.22 2018-05-13 21:46:31.000 133 21249.41 270.53 42968.15 47936.23 2018-05-13 21:46:32.000 133 21249.42 270.49 42968.18 47936.22 2018-05-13 21:46:33.000 133 21249.33 270.43 42968.18 47936.21 2018-05-13 21:46:34.000 133 21249.26 270.35 42968.19 47936.23 2018-05-13 21:46:35.000 133 21249.23 270.29 42968.22 47936.17 2018-05-13 21:46:36.000 133 21249.19 270.26 42968.21 47936.17 2018-05-13 21:46:37.000 133 21249.18 270.26 42968.22 47936.16 2018-05-13 21:46:38.000 133 21249.21 270.26 42968.19 47936.17 2018-05-13 21:46:39.000 133 21249.26 270.27 42968.17 47936.18 2018-05-13 21:46:40.000 133 21249.36 270.30 42968.18 47936.19 2018-05-13 21:46:41.000 133 21249.51 270.35 42968.14 47936.23 2018-05-13 21:46:42.000 133 21249.63 270.39 42968.12 47936.28 2018-05-13 21:46:43.000 133 21249.78 270.41 42968.13 47936.35 2018-05-13 21:46:44.000 133 21249.92 270.43 42968.17 47936.40 2018-05-13 21:46:45.000 133 21250.03 270.39 42968.18 47936.49 2018-05-13 21:46:46.000 133 21250.06 270.33 42968.14 47936.52 2018-05-13 21:46:47.000 133 21250.00 270.28 42968.17 47936.49 2018-05-13 21:46:48.000 133 21249.86 270.19 42968.19 47936.48 2018-05-13 21:46:49.000 133 21249.66 270.09 42968.19 47936.42 2018-05-13 21:46:50.000 133 21249.41 269.98 42968.18 47936.37 2018-05-13 21:46:51.000 133 21249.12 269.90 42968.21 47936.26 2018-05-13 21:46:52.000 133 21248.85 269.82 42968.21 47936.16 2018-05-13 21:46:53.000 133 21248.63 269.74 42968.25 47936.05 2018-05-13 21:46:54.000 133 21248.46 269.71 42968.26 47935.93 2018-05-13 21:46:55.000 133 21248.26 269.72 42968.29 47935.88 2018-05-13 21:46:56.000 133 21248.13 269.73 42968.27 47935.79 2018-05-13 21:46:57.000 133 21248.10 269.75 42968.24 47935.78 2018-05-13 21:46:58.000 133 21248.07 269.77 42968.25 47935.72 2018-05-13 21:46:59.000 133 21248.11 269.84 42968.23 47935.70 2018-05-13 21:47:00.000 133 21248.14 269.91 42968.20 47935.72 2018-05-13 21:47:01.000 133 21248.23 269.95 42968.19 47935.75 2018-05-13 21:47:02.000 133 21248.28 269.97 42968.21 47935.76 2018-05-13 21:47:03.000 133 21248.36 270.05 42968.17 47935.80 2018-05-13 21:47:04.000 133 21248.37 270.09 42968.20 47935.80 2018-05-13 21:47:05.000 133 21248.41 270.16 42968.22 47935.84 2018-05-13 21:47:06.000 133 21248.44 270.23 42968.21 47935.85 2018-05-13 21:47:07.000 133 21248.42 270.31 42968.21 47935.84 2018-05-13 21:47:08.000 133 21248.37 270.37 42968.21 47935.82 2018-05-13 21:47:09.000 133 21248.32 270.48 42968.22 47935.81 2018-05-13 21:47:10.000 133 21248.29 270.60 42968.24 47935.80 2018-05-13 21:47:11.000 133 21248.28 270.73 42968.23 47935.78 2018-05-13 21:47:12.000 133 21248.24 270.83 42968.19 47935.77 2018-05-13 21:47:13.000 133 21248.19 270.94 42968.23 47935.77 2018-05-13 21:47:14.000 133 21248.18 271.04 42968.22 47935.74 2018-05-13 21:47:15.000 133 21248.17 271.11 42968.20 47935.71 2018-05-13 21:47:16.000 133 21248.16 271.18 42968.16 47935.71 2018-05-13 21:47:17.000 133 21248.11 271.26 42968.18 47935.69 2018-05-13 21:47:18.000 133 21248.05 271.34 42968.18 47935.64 2018-05-13 21:47:19.000 133 21247.99 271.36 42968.17 47935.61 2018-05-13 21:47:20.000 133 21247.96 271.39 42968.14 47935.61 2018-05-13 21:47:21.000 133 21247.93 271.46 42968.17 47935.58 2018-05-13 21:47:22.000 133 21247.89 271.52 42968.17 47935.55 2018-05-13 21:47:23.000 133 21247.90 271.61 42968.16 47935.55 2018-05-13 21:47:24.000 133 21247.88 271.70 42968.16 47935.52 2018-05-13 21:47:25.000 133 21247.94 271.79 42968.18 47935.55 2018-05-13 21:47:26.000 133 21247.99 271.86 42968.13 47935.54 2018-05-13 21:47:27.000 133 21248.04 271.96 42968.12 47935.56 2018-05-13 21:47:28.000 133 21248.05 272.06 42968.10 47935.59 2018-05-13 21:47:29.000 133 21248.10 272.15 42968.12 47935.60 2018-05-13 21:47:30.000 133 21248.14 272.17 42968.10 47935.61 2018-05-13 21:47:31.000 133 21248.13 272.26 42968.08 47935.62 2018-05-13 21:47:32.000 133 21248.16 272.31 42968.10 47935.62 2018-05-13 21:47:33.000 133 21248.13 272.39 42968.06 47935.63 2018-05-13 21:47:34.000 133 21248.10 272.41 42968.06 47935.59 2018-05-13 21:47:35.000 133 21248.04 272.43 42968.07 47935.57 2018-05-13 21:47:36.000 133 21247.97 272.48 42968.08 47935.58 2018-05-13 21:47:37.000 133 21247.93 272.53 42968.08 47935.54 2018-05-13 21:47:38.000 133 21247.89 272.60 42968.11 47935.49 2018-05-13 21:47:39.000 133 21247.83 272.67 42968.11 47935.50 2018-05-13 21:47:40.000 133 21247.85 272.75 42968.06 47935.47 2018-05-13 21:47:41.000 133 21247.91 272.86 42968.05 47935.50 2018-05-13 21:47:42.000 133 21247.99 272.94 42968.02 47935.49 2018-05-13 21:47:43.000 133 21248.07 273.05 42968.06 47935.55 2018-05-13 21:47:44.000 133 21248.17 273.19 42968.06 47935.56 2018-05-13 21:47:45.000 133 21248.30 273.31 42968.05 47935.59 2018-05-13 21:47:46.000 133 21248.45 273.44 42968.00 47935.63 2018-05-13 21:47:47.000 133 21248.58 273.58 42968.01 47935.66 2018-05-13 21:47:48.000 133 21248.74 273.73 42968.00 47935.73 2018-05-13 21:47:49.000 133 21248.90 273.86 42967.95 47935.81 2018-05-13 21:47:50.000 133 21249.02 273.98 42967.94 47935.85 2018-05-13 21:47:51.000 133 21249.17 274.07 42967.93 47935.90 2018-05-13 21:47:52.000 133 21249.25 274.20 42967.95 47935.96 2018-05-13 21:47:53.000 133 21249.35 274.34 42967.91 47936.00 2018-05-13 21:47:54.000 133 21249.47 274.44 42967.91 47936.01 2018-05-13 21:47:55.000 133 21249.54 274.54 42967.89 47936.04 2018-05-13 21:47:56.000 133 21249.62 274.65 42967.85 47936.08 2018-05-13 21:47:57.000 133 21249.69 274.75 42967.86 47936.12 2018-05-13 21:47:58.000 133 21249.80 274.86 42967.88 47936.12 2018-05-13 21:47:59.000 133 21249.90 274.96 42967.82 47936.18 2018-05-13 21:48:00.000 133 21250.00 275.03 42967.84 47936.21 2018-05-13 21:48:01.000 133 21250.12 275.13 42967.82 47936.23 2018-05-13 21:48:02.000 133 21250.21 275.20 42967.81 47936.28 2018-05-13 21:48:03.000 133 21250.31 275.27 42967.79 47936.34 2018-05-13 21:48:04.000 133 21250.41 275.33 42967.78 47936.35 2018-05-13 21:48:05.000 133 21250.51 275.41 42967.79 47936.42 2018-05-13 21:48:06.000 133 21250.56 275.43 42967.75 47936.40 2018-05-13 21:48:07.000 133 21250.60 275.44 42967.74 47936.44 2018-05-13 21:48:08.000 133 21250.64 275.42 42967.78 47936.45 2018-05-13 21:48:09.000 133 21250.64 275.40 42967.76 47936.50 2018-05-13 21:48:10.000 133 21250.64 275.38 42967.75 47936.48 2018-05-13 21:48:11.000 133 21250.62 275.34 42967.79 47936.46 2018-05-13 21:48:12.000 133 21250.60 275.26 42967.79 47936.48 2018-05-13 21:48:13.000 133 21250.54 275.18 42967.80 47936.47 2018-05-13 21:48:14.000 133 21250.51 275.11 42967.82 47936.45 2018-05-13 21:48:15.000 133 21250.47 274.99 42967.83 47936.48 2018-05-13 21:48:16.000 133 21250.38 274.90 42967.84 47936.47 2018-05-13 21:48:17.000 133 21250.33 274.77 42967.87 47936.44 2018-05-13 21:48:18.000 133 21250.28 274.63 42967.93 47936.45 2018-05-13 21:48:19.000 133 21250.20 274.52 42967.93 47936.42 2018-05-13 21:48:20.000 133 21250.12 274.37 42967.93 47936.43 2018-05-13 21:48:21.000 133 21250.04 274.21 42967.98 47936.39 2018-05-13 21:48:22.000 133 21249.95 274.07 42968.00 47936.37 2018-05-13 21:48:23.000 133 21249.86 273.93 42968.02 47936.36 2018-05-13 21:48:24.000 133 21249.74 273.75 42968.05 47936.33 2018-05-13 21:48:25.000 133 21249.65 273.57 42968.09 47936.33 2018-05-13 21:48:26.000 133 21249.55 273.43 42968.16 47936.29 2018-05-13 21:48:27.000 133 21249.44 273.27 42968.21 47936.28 2018-05-13 21:48:28.000 133 21249.39 273.11 42968.21 47936.28 2018-05-13 21:48:29.000 133 21249.32 272.98 42968.25 47936.23 2018-05-13 21:48:30.000 133 21249.28 272.88 42968.26 47936.26 2018-05-13 21:48:31.000 133 21249.27 272.76 42968.29 47936.25 2018-05-13 21:48:32.000 133 21249.29 272.65 42968.31 47936.27 2018-05-13 21:48:33.000 133 21249.30 272.58 42968.34 47936.31 2018-05-13 21:48:34.000 133 21249.34 272.48 42968.37 47936.34 2018-05-13 21:48:35.000 133 21249.37 272.39 42968.40 47936.39 2018-05-13 21:48:36.000 133 21249.35 272.29 42968.43 47936.41 2018-05-13 21:48:37.000 133 21249.36 272.21 42968.46 47936.43 2018-05-13 21:48:38.000 133 21249.36 272.09 42968.50 47936.45 2018-05-13 21:48:39.000 133 21249.34 272.00 42968.51 47936.48 2018-05-13 21:48:40.000 133 21249.30 271.91 42968.54 47936.47 2018-05-13 21:48:41.000 133 21249.25 271.81 42968.53 47936.47 2018-05-13 21:48:42.000 133 21249.18 271.71 42968.57 47936.48 2018-05-13 21:48:43.000 133 21249.10 271.64 42968.58 47936.45 2018-05-13 21:48:44.000 133 21249.03 271.56 42968.57 47936.43 2018-05-13 21:48:45.000 133 21248.95 271.51 42968.58 47936.41 2018-05-13 21:48:46.000 133 21248.89 271.45 42968.61 47936.45 2018-05-13 21:48:47.000 133 21248.85 271.38 42968.60 47936.41 2018-05-13 21:48:48.000 133 21248.81 271.34 42968.62 47936.38 2018-05-13 21:48:49.000 133 21248.81 271.31 42968.62 47936.41 2018-05-13 21:48:50.000 133 21248.77 271.28 42968.60 47936.38 2018-05-13 21:48:51.000 133 21248.74 271.25 42968.64 47936.37 2018-05-13 21:48:52.000 133 21248.74 271.22 42968.67 47936.36 2018-05-13 21:48:53.000 133 21248.73 271.18 42968.67 47936.37 2018-05-13 21:48:54.000 133 21248.71 271.17 42968.68 47936.36 2018-05-13 21:48:55.000 133 21248.68 271.17 42968.67 47936.37 2018-05-13 21:48:56.000 133 21248.68 271.17 42968.68 47936.37 2018-05-13 21:48:57.000 133 21248.72 271.15 42968.67 47936.33 2018-05-13 21:48:58.000 133 21248.67 271.19 42968.66 47936.37 2018-05-13 21:48:59.000 133 21248.65 271.21 42968.67 47936.35 2018-05-13 21:49:00.000 133 21248.68 271.27 42968.68 47936.36 2018-05-13 21:49:01.000 133 21248.69 271.28 42968.68 47936.34 2018-05-13 21:49:02.000 133 21248.68 271.35 42968.68 47936.34 2018-05-13 21:49:03.000 133 21248.69 271.41 42968.66 47936.35 2018-05-13 21:49:04.000 133 21248.70 271.49 42968.62 47936.35 2018-05-13 21:49:05.000 133 21248.77 271.54 42968.62 47936.34 2018-05-13 21:49:06.000 133 21248.79 271.64 42968.59 47936.34 2018-05-13 21:49:07.000 133 21248.84 271.72 42968.60 47936.36 2018-05-13 21:49:08.000 133 21248.88 271.83 42968.61 47936.38 2018-05-13 21:49:09.000 133 21248.91 271.95 42968.57 47936.40 2018-05-13 21:49:10.000 133 21249.00 272.05 42968.57 47936.39 2018-05-13 21:49:11.000 133 21249.09 272.17 42968.57 47936.47 2018-05-13 21:49:12.000 133 21249.21 272.31 42968.52 47936.44 2018-05-13 21:49:13.000 133 21249.32 272.45 42968.54 47936.46 2018-05-13 21:49:14.000 133 21249.39 272.63 42968.50 47936.53 2018-05-13 21:49:15.000 133 21249.49 272.80 42968.49 47936.55 2018-05-13 21:49:16.000 133 21249.63 272.96 42968.45 47936.56 2018-05-13 21:49:17.000 133 21249.75 273.14 42968.43 47936.62 2018-05-13 21:49:18.000 133 21249.85 273.31 42968.42 47936.65 2018-05-13 21:49:19.000 133 21249.95 273.50 42968.38 47936.68 2018-05-13 21:49:20.000 133 21250.05 273.66 42968.35 47936.72 2018-05-13 21:49:21.000 133 21250.18 273.83 42968.32 47936.73 2018-05-13 21:49:22.000 133 21250.28 274.04 42968.29 47936.74 2018-05-13 21:49:23.000 133 21250.32 274.19 42968.26 47936.76 2018-05-13 21:49:24.000 133 21250.38 274.36 42968.23 47936.74 2018-05-13 21:49:25.000 133 21250.44 274.53 42968.21 47936.75 2018-05-13 21:49:26.000 133 21250.52 274.70 42968.18 47936.74 2018-05-13 21:49:27.000 133 21250.55 274.86 42968.15 47936.77 2018-05-13 21:49:28.000 133 21250.59 275.00 42968.11 47936.73 2018-05-13 21:49:29.000 133 21250.63 275.13 42968.10 47936.76 2018-05-13 21:49:30.000 133 21250.64 275.26 42968.01 47936.70 2018-05-13 21:49:31.000 133 21250.65 275.41 42967.98 47936.72 2018-05-13 21:49:32.000 133 21250.65 275.50 42967.95 47936.72 2018-05-13 21:49:33.000 133 21250.66 275.60 42967.98 47936.69 2018-05-13 21:49:34.000 133 21250.66 275.69 42967.94 47936.65 2018-05-13 21:49:35.000 133 21250.67 275.78 42967.94 47936.65 2018-05-13 21:49:36.000 133 21250.66 275.87 42967.93 47936.64 2018-05-13 21:49:37.000 133 21250.68 275.96 42967.91 47936.61 2018-05-13 21:49:38.000 133 21250.69 276.05 42967.89 47936.61 2018-05-13 21:49:39.000 133 21250.67 276.13 42967.88 47936.61 2018-05-13 21:49:40.000 133 21250.65 276.21 42967.85 47936.59 2018-05-13 21:49:41.000 133 21250.64 276.26 42967.83 47936.57 2018-05-13 21:49:42.000 133 21250.64 276.30 42967.83 47936.53 2018-05-13 21:49:43.000 133 21250.66 276.36 42967.82 47936.55 2018-05-13 21:49:44.000 133 21250.63 276.38 42967.83 47936.53 2018-05-13 21:49:45.000 133 21250.64 276.40 42967.79 47936.51 2018-05-13 21:49:46.000 133 21250.63 276.41 42967.79 47936.50 2018-05-13 21:49:47.000 133 21250.64 276.42 42967.82 47936.51 2018-05-13 21:49:48.000 133 21250.66 276.44 42967.80 47936.50 2018-05-13 21:49:49.000 133 21250.67 276.46 42967.79 47936.52 2018-05-13 21:49:50.000 133 21250.64 276.46 42967.80 47936.52 2018-05-13 21:49:51.000 133 21250.64 276.47 42967.83 47936.51 2018-05-13 21:49:52.000 133 21250.69 276.51 42967.82 47936.52 2018-05-13 21:49:53.000 133 21250.72 276.51 42967.83 47936.54 2018-05-13 21:49:54.000 133 21250.74 276.47 42967.80 47936.56 2018-05-13 21:49:55.000 133 21250.78 276.43 42967.82 47936.60 2018-05-13 21:49:56.000 133 21250.82 276.40 42967.83 47936.57 2018-05-13 21:49:57.000 133 21250.86 276.39 42967.86 47936.61 2018-05-13 21:49:58.000 133 21250.88 276.37 42967.88 47936.65 2018-05-13 21:49:59.000 133 21250.92 276.29 42967.86 47936.66 2018-05-13 21:50:00.000 133 21250.93 276.24 42967.89 47936.69 2018-05-13 21:50:01.000 133 21250.91 276.18 42967.92 47936.75 2018-05-13 21:50:02.000 133 21250.91 276.11 42967.95 47936.72 2018-05-13 21:50:03.000 133 21250.88 276.05 42967.96 47936.75 2018-05-13 21:50:04.000 133 21250.82 275.96 42968.00 47936.72 2018-05-13 21:50:05.000 133 21250.76 275.88 42968.04 47936.76 2018-05-13 21:50:06.000 133 21250.71 275.81 42968.04 47936.75 2018-05-13 21:50:07.000 133 21250.68 275.71 42968.04 47936.77 2018-05-13 21:50:08.000 133 21250.64 275.64 42968.07 47936.72 2018-05-13 21:50:09.000 133 21250.60 275.55 42968.08 47936.71 2018-05-13 21:50:10.000 133 21250.58 275.47 42968.10 47936.73 2018-05-13 21:50:11.000 133 21250.51 275.37 42968.09 47936.71 2018-05-13 21:50:12.000 133 21250.45 275.26 42968.12 47936.69 2018-05-13 21:50:13.000 133 21250.40 275.17 42968.17 47936.66 2018-05-13 21:50:14.000 133 21250.32 275.07 42968.21 47936.64 2018-05-13 21:50:15.000 133 21250.28 274.99 42968.21 47936.62 2018-05-13 21:50:16.000 133 21250.19 274.89 42968.18 47936.62 2018-05-13 21:50:17.000 133 21250.13 274.79 42968.21 47936.62 2018-05-13 21:50:18.000 133 21250.07 274.71 42968.21 47936.60 2018-05-13 21:50:19.000 133 21250.03 274.64 42968.23 47936.60 2018-05-13 21:50:20.000 133 21250.02 274.56 42968.22 47936.58 2018-05-13 21:50:21.000 133 21249.97 274.54 42968.22 47936.57 2018-05-13 21:50:22.000 133 21249.96 274.47 42968.24 47936.59 2018-05-13 21:50:23.000 133 21249.98 274.42 42968.25 47936.59 2018-05-13 21:50:24.000 133 21249.98 274.42 42968.27 47936.59 2018-05-13 21:50:25.000 133 21249.99 274.41 42968.28 47936.63 2018-05-13 21:50:26.000 133 21250.05 274.40 42968.28 47936.64 2018-05-13 21:50:27.000 133 21250.10 274.37 42968.32 47936.68 2018-05-13 21:50:28.000 133 21250.16 274.37 42968.32 47936.71 2018-05-13 21:50:29.000 133 21250.19 274.40 42968.32 47936.72 2018-05-13 21:50:30.000 133 21250.24 274.42 42968.34 47936.74 2018-05-13 21:50:31.000 133 21250.32 274.42 42968.36 47936.79 2018-05-13 21:50:32.000 133 21250.43 274.43 42968.37 47936.83 2018-05-13 21:50:33.000 133 21250.52 274.47 42968.34 47936.89 2018-05-13 21:50:34.000 133 21250.62 274.53 42968.35 47936.91 2018-05-13 21:50:35.000 133 21250.70 274.53 42968.35 47936.94 2018-05-13 21:50:36.000 133 21250.77 274.58 42968.35 47936.96 2018-05-13 21:50:37.000 133 21250.84 274.62 42968.37 47937.02 2018-05-13 21:50:38.000 133 21250.89 274.67 42968.36 47937.07 2018-05-13 21:50:39.000 133 21250.99 274.71 42968.35 47937.10 2018-05-13 21:50:40.000 133 21251.05 274.74 42968.37 47937.15 2018-05-13 21:50:41.000 133 21251.08 274.78 42968.37 47937.14 2018-05-13 21:50:42.000 133 21251.15 274.79 42968.39 47937.20 2018-05-13 21:50:43.000 133 21251.18 274.82 42968.40 47937.22 2018-05-13 21:50:44.000 133 21251.21 274.85 42968.38 47937.23 2018-05-13 21:50:45.000 133 21251.22 274.88 42968.36 47937.24 2018-05-13 21:50:46.000 133 21251.21 274.90 42968.35 47937.22 2018-05-13 21:50:47.000 133 21251.19 274.90 42968.35 47937.21 2018-05-13 21:50:48.000 133 21251.16 274.91 42968.35 47937.22 2018-05-13 21:50:49.000 133 21251.10 274.91 42968.31 47937.21 2018-05-13 21:50:50.000 133 21251.05 274.89 42968.33 47937.14 2018-05-13 21:50:51.000 133 21251.00 274.90 42968.32 47937.15 2018-05-13 21:50:52.000 133 21250.95 274.89 42968.32 47937.12 2018-05-13 21:50:53.000 133 21250.90 274.91 42968.32 47937.08 2018-05-13 21:50:54.000 133 21250.87 274.95 42968.32 47937.08 2018-05-13 21:50:55.000 133 21250.87 274.99 42968.34 47937.06 2018-05-13 21:50:56.000 133 21250.89 275.02 42968.35 47937.05 2018-05-13 21:50:57.000 133 21250.91 275.04 42968.32 47937.04 2018-05-13 21:50:58.000 133 21250.95 275.06 42968.34 47937.08 2018-05-13 21:50:59.000 133 21250.98 275.12 42968.34 47937.04 2018-05-13 21:51:00.000 133 21251.01 275.20 42968.33 47937.06 2018-05-13 21:51:01.000 133 21251.02 275.24 42968.28 47937.09 2018-05-13 21:51:02.000 133 21251.05 275.29 42968.29 47937.09 2018-05-13 21:51:03.000 133 21251.06 275.33 42968.33 47937.10 2018-05-13 21:51:04.000 133 21251.04 275.35 42968.33 47937.10 2018-05-13 21:51:05.000 133 21251.04 275.40 42968.31 47937.11 2018-05-13 21:51:06.000 133 21251.03 275.40 42968.31 47937.10 2018-05-13 21:51:07.000 133 21251.01 275.41 42968.32 47937.08 2018-05-13 21:51:08.000 133 21250.96 275.42 42968.33 47937.07 2018-05-13 21:51:09.000 133 21250.87 275.46 42968.32 47937.07 2018-05-13 21:51:10.000 133 21250.86 275.50 42968.29 47937.05 2018-05-13 21:51:11.000 133 21250.87 275.54 42968.31 47937.03 2018-05-13 21:51:12.000 133 21250.85 275.60 42968.31 47937.02 2018-05-13 21:51:13.000 133 21250.86 275.64 42968.33 47937.00 2018-05-13 21:51:14.000 133 21250.84 275.69 42968.30 47937.02 2018-05-13 21:51:15.000 133 21250.87 275.74 42968.29 47937.01 2018-05-13 21:51:16.000 133 21250.92 275.77 42968.29 47937.04 2018-05-13 21:51:17.000 133 21250.96 275.81 42968.30 47937.03 2018-05-13 21:51:18.000 133 21250.96 275.87 42968.30 47937.03 2018-05-13 21:51:19.000 133 21250.92 275.90 42968.30 47937.05 2018-05-13 21:51:20.000 133 21250.96 275.96 42968.26 47937.04 2018-05-13 21:51:21.000 133 21250.98 275.99 42968.26 47937.06 2018-05-13 21:51:22.000 133 21251.01 276.05 42968.28 47937.06 2018-05-13 21:51:23.000 133 21251.05 276.12 42968.30 47937.06 2018-05-13 21:51:24.000 133 21251.04 276.18 42968.31 47937.06 2018-05-13 21:51:25.000 133 21251.02 276.26 42968.25 47937.06 2018-05-13 21:51:26.000 133 21251.02 276.32 42968.26 47937.07 2018-05-13 21:51:27.000 133 21251.05 276.39 42968.25 47937.05 2018-05-13 21:51:28.000 133 21251.07 276.45 42968.23 47937.07 2018-05-13 21:51:29.000 133 21251.12 276.49 42968.24 47937.08 2018-05-13 21:51:30.000 133 21251.17 276.55 42968.24 47937.06 2018-05-13 21:51:31.000 133 21251.16 276.58 42968.23 47937.07 2018-05-13 21:51:32.000 133 21251.18 276.59 42968.23 47937.08 2018-05-13 21:51:33.000 133 21251.17 276.61 42968.22 47937.08 2018-05-13 21:51:34.000 133 21251.11 276.63 42968.20 47937.05 2018-05-13 21:51:35.000 133 21251.09 276.63 42968.20 47937.05 2018-05-13 21:51:36.000 133 21251.07 276.65 42968.18 47937.02 2018-05-13 21:51:37.000 133 21251.02 276.68 42968.18 47937.00 2018-05-13 21:51:38.000 133 21250.94 276.63 42968.20 47936.97 2018-05-13 21:51:39.000 133 21250.85 276.63 42968.19 47936.97 2018-05-13 21:51:40.000 133 21250.82 276.63 42968.20 47936.95 2018-05-13 21:51:41.000 133 21250.80 276.62 42968.23 47936.94 2018-05-13 21:51:42.000 133 21250.80 276.65 42968.22 47936.90 2018-05-13 21:51:43.000 133 21250.83 276.65 42968.20 47936.90 2018-05-13 21:51:44.000 133 21250.87 276.69 42968.20 47936.92 2018-05-13 21:51:45.000 133 21250.91 276.71 42968.22 47936.95 2018-05-13 21:51:46.000 133 21250.98 276.73 42968.20 47936.96 2018-05-13 21:51:47.000 133 21251.03 276.76 42968.19 47936.99 2018-05-13 21:51:48.000 133 21251.08 276.79 42968.20 47937.01 2018-05-13 21:51:49.000 133 21251.15 276.80 42968.22 47937.06 2018-05-13 21:51:50.000 133 21251.20 276.83 42968.23 47937.05 2018-05-13 21:51:51.000 133 21251.23 276.86 42968.21 47937.10 2018-05-13 21:51:52.000 133 21251.27 276.86 42968.20 47937.13 2018-05-13 21:51:53.000 133 21251.33 276.86 42968.21 47937.17 2018-05-13 21:51:54.000 133 21251.33 276.85 42968.22 47937.16 2018-05-13 21:51:55.000 133 21251.30 276.87 42968.20 47937.16 2018-05-13 21:51:56.000 133 21251.30 276.88 42968.23 47937.17 2018-05-13 21:51:57.000 133 21251.29 276.88 42968.24 47937.18 2018-05-13 21:51:58.000 133 21251.26 276.89 42968.25 47937.14 2018-05-13 21:51:59.000 133 21251.26 276.90 42968.24 47937.16 2018-05-13 21:52:00.000 133 21251.21 276.86 42968.24 47937.15 2018-05-13 21:52:01.000 133 21251.19 276.83 42968.23 47937.14 2018-05-13 21:52:02.000 133 21251.16 276.82 42968.22 47937.13 2018-05-13 21:52:03.000 133 21251.14 276.84 42968.21 47937.11 2018-05-13 21:52:04.000 133 21251.14 276.81 42968.22 47937.12 2018-05-13 21:52:05.000 133 21251.12 276.78 42968.25 47937.10 2018-05-13 21:52:06.000 133 21251.13 276.76 42968.25 47937.11 2018-05-13 21:52:07.000 133 21251.10 276.75 42968.24 47937.09 2018-05-13 21:52:08.000 133 21251.10 276.76 42968.22 47937.12 2018-05-13 21:52:09.000 133 21251.10 276.75 42968.26 47937.12 2018-05-13 21:52:10.000 133 21251.16 276.75 42968.28 47937.11 2018-05-13 21:52:11.000 133 21251.16 276.74 42968.28 47937.11 2018-05-13 21:52:12.000 133 21251.14 276.73 42968.25 47937.13 2018-05-13 21:52:13.000 133 21251.15 276.74 42968.24 47937.10 2018-05-13 21:52:14.000 133 21251.16 276.76 42968.24 47937.15 2018-05-13 21:52:15.000 133 21251.19 276.76 42968.25 47937.13 2018-05-13 21:52:16.000 133 21251.20 276.76 42968.26 47937.14 2018-05-13 21:52:17.000 133 21251.25 276.75 42968.26 47937.15 2018-05-13 21:52:18.000 133 21251.27 276.74 42968.28 47937.16 2018-05-13 21:52:19.000 133 21251.29 276.76 42968.25 47937.18 2018-05-13 21:52:20.000 133 21251.30 276.78 42968.24 47937.20 2018-05-13 21:52:21.000 133 21251.33 276.75 42968.25 47937.21 2018-05-13 21:52:22.000 133 21251.34 276.76 42968.24 47937.24 2018-05-13 21:52:23.000 133 21251.35 276.78 42968.24 47937.20 2018-05-13 21:52:24.000 133 21251.35 276.75 42968.27 47937.23 2018-05-13 21:52:25.000 133 21251.36 276.71 42968.28 47937.23 2018-05-13 21:52:26.000 133 21251.40 276.68 42968.30 47937.23 2018-05-13 21:52:27.000 133 21251.40 276.68 42968.28 47937.24 2018-05-13 21:52:28.000 133 21251.37 276.66 42968.30 47937.25 2018-05-13 21:52:29.000 133 21251.39 276.65 42968.28 47937.25 2018-05-13 21:52:30.000 133 21251.41 276.65 42968.27 47937.27 2018-05-13 21:52:31.000 133 21251.40 276.61 42968.29 47937.25 2018-05-13 21:52:32.000 133 21251.42 276.60 42968.31 47937.24 2018-05-13 21:52:33.000 133 21251.43 276.59 42968.30 47937.29 2018-05-13 21:52:34.000 133 21251.44 276.58 42968.30 47937.27 2018-05-13 21:52:35.000 133 21251.48 276.57 42968.29 47937.28 2018-05-13 21:52:36.000 133 21251.48 276.57 42968.28 47937.29 2018-05-13 21:52:37.000 133 21251.50 276.56 42968.29 47937.33 2018-05-13 21:52:38.000 133 21251.56 276.54 42968.28 47937.33 2018-05-13 21:52:39.000 133 21251.60 276.54 42968.26 47937.36 2018-05-13 21:52:40.000 133 21251.63 276.51 42968.28 47937.38 2018-05-13 21:52:41.000 133 21251.63 276.48 42968.26 47937.41 2018-05-13 21:52:42.000 133 21251.68 276.43 42968.31 47937.40 2018-05-13 21:52:43.000 133 21251.70 276.39 42968.33 47937.42 2018-05-13 21:52:44.000 133 21251.70 276.35 42968.36 47937.42 2018-05-13 21:52:45.000 133 21251.66 276.32 42968.35 47937.42 2018-05-13 21:52:46.000 133 21251.65 276.26 42968.39 47937.43 2018-05-13 21:52:47.000 133 21251.64 276.24 42968.37 47937.42 2018-05-13 21:52:48.000 133 21251.61 276.20 42968.34 47937.40 2018-05-13 21:52:49.000 133 21251.58 276.16 42968.39 47937.43 2018-05-13 21:52:50.000 133 21251.56 276.11 42968.38 47937.40 2018-05-13 21:52:51.000 133 21251.56 276.06 42968.40 47937.40 2018-05-13 21:52:52.000 133 21251.54 275.99 42968.42 47937.41 2018-05-13 21:52:53.000 133 21251.52 275.95 42968.42 47937.42 2018-05-13 21:52:54.000 133 21251.52 275.94 42968.43 47937.40 2018-05-13 21:52:55.000 133 21251.51 275.91 42968.39 47937.41 2018-05-13 21:52:56.000 133 21251.48 275.90 42968.39 47937.40 2018-05-13 21:52:57.000 133 21251.50 275.87 42968.42 47937.40 2018-05-13 21:52:58.000 133 21251.50 275.85 42968.43 47937.40 2018-05-13 21:52:59.000 133 21251.54 275.88 42968.43 47937.44 2018-05-13 21:53:00.000 133 21251.61 275.87 42968.43 47937.43 2018-05-13 21:53:01.000 133 21251.64 275.88 42968.43 47937.44 2018-05-13 21:53:02.000 133 21251.64 275.91 42968.41 47937.49 2018-05-13 21:53:03.000 133 21251.65 275.94 42968.46 47937.51 2018-05-13 21:53:04.000 133 21251.72 275.98 42968.47 47937.52 2018-05-13 21:53:05.000 133 21251.77 276.04 42968.45 47937.54 2018-05-13 21:53:06.000 133 21251.88 276.10 42968.44 47937.57 2018-05-13 21:53:07.000 133 21251.96 276.14 42968.46 47937.59 2018-05-13 21:53:08.000 133 21252.04 276.17 42968.46 47937.63 2018-05-13 21:53:09.000 133 21252.12 276.22 42968.43 47937.64 2018-05-13 21:53:10.000 133 21252.19 276.27 42968.38 47937.67 2018-05-13 21:53:11.000 133 21252.20 276.31 42968.40 47937.69 2018-05-13 21:53:12.000 133 21252.22 276.33 42968.42 47937.70 2018-05-13 21:53:13.000 133 21252.20 276.31 42968.43 47937.69 2018-05-13 21:53:14.000 133 21252.16 276.30 42968.38 47937.70 2018-05-13 21:53:15.000 133 21252.15 276.31 42968.38 47937.68 2018-05-13 21:53:16.000 133 21252.07 276.32 42968.41 47937.67 2018-05-13 21:53:17.000 133 21252.01 276.29 42968.40 47937.66 2018-05-13 21:53:18.000 133 21251.96 276.29 42968.39 47937.64 2018-05-13 21:53:19.000 133 21251.92 276.27 42968.40 47937.61 2018-05-13 21:53:20.000 133 21251.85 276.25 42968.39 47937.60 2018-05-13 21:53:21.000 133 21251.82 276.24 42968.47 47937.56 2018-05-13 21:53:22.000 133 21251.78 276.23 42968.44 47937.57 2018-05-13 21:53:23.000 133 21251.78 276.23 42968.45 47937.56 2018-05-13 21:53:24.000 133 21251.80 276.24 42968.41 47937.53 2018-05-13 21:53:25.000 133 21251.83 276.25 42968.44 47937.58 2018-05-13 21:53:26.000 133 21251.86 276.28 42968.45 47937.53 2018-05-13 21:53:27.000 133 21251.87 276.29 42968.45 47937.58 2018-05-13 21:53:28.000 133 21251.88 276.32 42968.44 47937.59 2018-05-13 21:53:29.000 133 21251.92 276.35 42968.43 47937.60 2018-05-13 21:53:30.000 133 21251.97 276.38 42968.41 47937.59 2018-05-13 21:53:31.000 133 21251.99 276.40 42968.41 47937.63 2018-05-13 21:53:32.000 133 21251.99 276.41 42968.42 47937.64 2018-05-13 21:53:33.000 133 21251.96 276.43 42968.43 47937.61 2018-05-13 21:53:34.000 133 21251.93 276.42 42968.46 47937.61 2018-05-13 21:53:35.000 133 21251.89 276.44 42968.43 47937.59 2018-05-13 21:53:36.000 133 21251.85 276.45 42968.44 47937.59 2018-05-13 21:53:37.000 133 21251.77 276.43 42968.44 47937.58 2018-05-13 21:53:38.000 133 21251.74 276.42 42968.46 47937.55 2018-05-13 21:53:39.000 133 21251.69 276.44 42968.46 47937.54 2018-05-13 21:53:40.000 133 21251.63 276.43 42968.42 47937.50 2018-05-13 21:53:41.000 133 21251.59 276.44 42968.43 47937.50 2018-05-13 21:53:42.000 133 21251.57 276.45 42968.43 47937.47 2018-05-13 21:53:43.000 133 21251.51 276.47 42968.41 47937.47 2018-05-13 21:53:44.000 133 21251.49 276.46 42968.42 47937.46 2018-05-13 21:53:45.000 133 21251.48 276.47 42968.43 47937.43 2018-05-13 21:53:46.000 133 21251.45 276.49 42968.44 47937.44 2018-05-13 21:53:47.000 133 21251.44 276.52 42968.41 47937.42 2018-05-13 21:53:48.000 133 21251.41 276.51 42968.37 47937.42 2018-05-13 21:53:49.000 133 21251.45 276.49 42968.39 47937.37 2018-05-13 21:53:50.000 133 21251.44 276.53 42968.40 47937.42 2018-05-13 21:53:51.000 133 21251.41 276.56 42968.43 47937.39 2018-05-13 21:53:52.000 133 21251.38 276.59 42968.41 47937.37 2018-05-13 21:53:53.000 133 21251.40 276.62 42968.39 47937.38 2018-05-13 21:53:54.000 133 21251.38 276.64 42968.39 47937.37 2018-05-13 21:53:55.000 133 21251.37 276.65 42968.42 47937.38 2018-05-13 21:53:56.000 133 21251.39 276.70 42968.43 47937.35 2018-05-13 21:53:57.000 133 21251.40 276.74 42968.42 47937.35 2018-05-13 21:53:58.000 133 21251.44 276.76 42968.39 47937.38 2018-05-13 21:53:59.000 133 21251.46 276.78 42968.39 47937.36 2018-05-13 21:54:00.000 133 21251.46 276.82 42968.43 47937.39 2018-05-13 21:54:01.000 133 21251.47 276.87 42968.43 47937.41 2018-05-13 21:54:02.000 133 21251.49 276.90 42968.41 47937.40 2018-05-13 21:54:03.000 133 21251.48 276.92 42968.38 47937.39 2018-05-13 21:54:04.000 133 21251.47 276.99 42968.39 47937.36 2018-05-13 21:54:05.000 133 21251.48 277.02 42968.41 47937.41 2018-05-13 21:54:06.000 133 21251.49 277.05 42968.39 47937.40 2018-05-13 21:54:07.000 133 21251.50 277.11 42968.39 47937.42 2018-05-13 21:54:08.000 133 21251.51 277.17 42968.39 47937.38 2018-05-13 21:54:09.000 133 21251.54 277.19 42968.37 47937.40 2018-05-13 21:54:10.000 133 21251.58 277.22 42968.37 47937.36 2018-05-13 21:54:11.000 133 21251.58 277.25 42968.39 47937.39 2018-05-13 21:54:12.000 133 21251.57 277.29 42968.37 47937.40 2018-05-13 21:54:13.000 133 21251.63 277.30 42968.39 47937.41 2018-05-13 21:54:14.000 133 21251.66 277.33 42968.34 47937.40 2018-05-13 21:54:15.000 133 21251.71 277.38 42968.32 47937.42 2018-05-13 21:54:16.000 133 21251.77 277.40 42968.33 47937.45 2018-05-13 21:54:17.000 133 21251.82 277.46 42968.32 47937.46 2018-05-13 21:54:18.000 133 21251.89 277.51 42968.30 47937.48 2018-05-13 21:54:19.000 133 21251.93 277.56 42968.29 47937.49 2018-05-13 21:54:20.000 133 21251.98 277.58 42968.30 47937.50 2018-05-13 21:54:21.000 133 21252.04 277.63 42968.29 47937.52 2018-05-13 21:54:22.000 133 21252.08 277.66 42968.27 47937.54 2018-05-13 21:54:23.000 133 21252.12 277.67 42968.28 47937.56 2018-05-13 21:54:24.000 133 21252.15 277.69 42968.28 47937.55 2018-05-13 21:54:25.000 133 21252.13 277.70 42968.26 47937.59 2018-05-13 21:54:26.000 133 21252.17 277.69 42968.26 47937.58 2018-05-13 21:54:27.000 133 21252.22 277.66 42968.29 47937.60 2018-05-13 21:54:28.000 133 21252.21 277.66 42968.29 47937.61 2018-05-13 21:54:29.000 133 21252.18 277.65 42968.30 47937.58 2018-05-13 21:54:30.000 133 21252.14 277.66 42968.25 47937.61 2018-05-13 21:54:31.000 133 21252.12 277.61 42968.25 47937.59 2018-05-13 21:54:32.000 133 21252.11 277.58 42968.27 47937.59 2018-05-13 21:54:33.000 133 21252.08 277.56 42968.27 47937.56 2018-05-13 21:54:34.000 133 21252.06 277.52 42968.32 47937.56 2018-05-13 21:54:35.000 133 21252.05 277.50 42968.34 47937.55 2018-05-13 21:54:36.000 133 21251.95 277.49 42968.36 47937.55 2018-05-13 21:54:37.000 133 21251.90 277.41 42968.33 47937.55 2018-05-13 21:54:38.000 133 21251.88 277.37 42968.34 47937.49 2018-05-13 21:54:39.000 133 21251.85 277.29 42968.36 47937.49 2018-05-13 21:54:40.000 133 21251.82 277.26 42968.38 47937.51 2018-05-13 21:54:41.000 133 21251.76 277.21 42968.38 47937.47 2018-05-13 21:54:42.000 133 21251.73 277.18 42968.37 47937.44 2018-05-13 21:54:43.000 133 21251.73 277.12 42968.39 47937.49 2018-05-13 21:54:44.000 133 21251.73 277.07 42968.39 47937.48 2018-05-13 21:54:45.000 133 21251.72 277.04 42968.42 47937.45 2018-05-13 21:54:46.000 133 21251.71 277.02 42968.40 47937.48 2018-05-13 21:54:47.000 133 21251.70 276.97 42968.37 47937.48 2018-05-13 21:54:48.000 133 21251.67 276.92 42968.40 47937.47 2018-05-13 21:54:49.000 133 21251.65 276.88 42968.42 47937.46 2018-05-13 21:54:50.000 133 21251.64 276.82 42968.46 47937.46 2018-05-13 21:54:51.000 133 21251.63 276.77 42968.46 47937.49 2018-05-13 21:54:52.000 133 21251.61 276.73 42968.48 47937.47 2018-05-13 21:54:53.000 133 21251.55 276.69 42968.49 47937.50 2018-05-13 21:54:54.000 133 21251.56 276.65 42968.48 47937.48 2018-05-13 21:54:55.000 133 21251.53 276.61 42968.51 47937.49 2018-05-13 21:54:56.000 133 21251.53 276.59 42968.52 47937.47 2018-05-13 21:54:57.000 133 21251.52 276.57 42968.52 47937.50 2018-05-13 21:54:58.000 133 21251.50 276.55 42968.54 47937.51 2018-05-13 21:54:59.000 133 21251.48 276.53 42968.56 47937.48 2018-05-13 21:55:00.000 133 21251.48 276.52 42968.59 47937.52 2018-05-13 21:55:01.000 133 21251.48 276.51 42968.58 47937.50 2018-05-13 21:55:02.000 133 21251.53 276.50 42968.57 47937.52 2018-05-13 21:55:03.000 133 21251.53 276.48 42968.59 47937.52 2018-05-13 21:55:04.000 133 21251.53 276.49 42968.56 47937.54 2018-05-13 21:55:05.000 133 21251.54 276.47 42968.60 47937.53 2018-05-13 21:55:06.000 133 21251.52 276.47 42968.61 47937.55 2018-05-13 21:55:07.000 133 21251.52 276.45 42968.58 47937.54 2018-05-13 21:55:08.000 133 21251.53 276.42 42968.57 47937.54 2018-05-13 21:55:09.000 133 21251.48 276.40 42968.58 47937.55 2018-05-13 21:55:10.000 133 21251.46 276.36 42968.62 47937.56 2018-05-13 21:55:11.000 133 21251.44 276.33 42968.63 47937.54 2018-05-13 21:55:12.000 133 21251.44 276.32 42968.65 47937.56 2018-05-13 21:55:13.000 133 21251.43 276.32 42968.65 47937.54 2018-05-13 21:55:14.000 133 21251.43 276.34 42968.64 47937.56 2018-05-13 21:55:15.000 133 21251.44 276.33 42968.64 47937.54 2018-05-13 21:55:16.000 133 21251.47 276.31 42968.67 47937.54 2018-05-13 21:55:17.000 133 21251.46 276.37 42968.63 47937.58 2018-05-13 21:55:18.000 133 21251.47 276.37 42968.62 47937.53 2018-05-13 21:55:19.000 133 21251.49 276.38 42968.62 47937.56 2018-05-13 21:55:20.000 133 21251.50 276.42 42968.58 47937.55 2018-05-13 21:55:21.000 133 21251.51 276.39 42968.58 47937.55 2018-05-13 21:55:22.000 133 21251.55 276.36 42968.59 47937.54 2018-05-13 21:55:23.000 133 21251.55 276.40 42968.55 47937.55 2018-05-13 21:55:24.000 133 21251.57 276.44 42968.54 47937.56 2018-05-13 21:55:25.000 133 21251.57 276.45 42968.54 47937.55 2018-05-13 21:55:26.000 133 21251.58 276.45 42968.55 47937.55 2018-05-13 21:55:27.000 133 21251.58 276.44 42968.53 47937.56 2018-05-13 21:55:28.000 133 21251.53 276.44 42968.55 47937.55 2018-05-13 21:55:29.000 133 21251.53 276.45 42968.54 47937.55 2018-05-13 21:55:30.000 133 21251.54 276.44 42968.56 47937.54 2018-05-13 21:55:31.000 133 21251.54 276.44 42968.55 47937.57 2018-05-13 21:55:32.000 133 21251.52 276.45 42968.55 47937.54 2018-05-13 21:55:33.000 133 21251.56 276.47 42968.55 47937.56 2018-05-13 21:55:34.000 133 21251.57 276.47 42968.54 47937.56 2018-05-13 21:55:35.000 133 21251.58 276.48 42968.52 47937.55 2018-05-13 21:55:36.000 133 21251.57 276.46 42968.52 47937.56 2018-05-13 21:55:37.000 133 21251.57 276.47 42968.52 47937.52 2018-05-13 21:55:38.000 133 21251.60 276.48 42968.52 47937.53 2018-05-13 21:55:39.000 133 21251.61 276.48 42968.48 47937.53 2018-05-13 21:55:40.000 133 21251.58 276.48 42968.45 47937.52 2018-05-13 21:55:41.000 133 21251.55 276.46 42968.45 47937.53 2018-05-13 21:55:42.000 133 21251.53 276.44 42968.45 47937.48 2018-05-13 21:55:43.000 133 21251.49 276.41 42968.45 47937.49 2018-05-13 21:55:44.000 133 21251.48 276.39 42968.45 47937.44 2018-05-13 21:55:45.000 133 21251.48 276.39 42968.42 47937.42 2018-05-13 21:55:46.000 133 21251.44 276.40 42968.44 47937.44 2018-05-13 21:55:47.000 133 21251.48 276.37 42968.49 47937.43 2018-05-13 21:55:48.000 133 21251.44 276.39 42968.48 47937.43 2018-05-13 21:55:49.000 133 21251.42 276.38 42968.49 47937.43 2018-05-13 21:55:50.000 133 21251.42 276.40 42968.48 47937.45 2018-05-13 21:55:51.000 133 21251.44 276.44 42968.48 47937.43 2018-05-13 21:55:52.000 133 21251.45 276.43 42968.49 47937.43 2018-05-13 21:55:53.000 133 21251.41 276.43 42968.48 47937.44 2018-05-13 21:55:54.000 133 21251.39 276.43 42968.51 47937.44 2018-05-13 21:55:55.000 133 21251.39 276.43 42968.51 47937.43 2018-05-13 21:55:56.000 133 21251.35 276.46 42968.55 47937.43 2018-05-13 21:55:57.000 133 21251.34 276.47 42968.56 47937.47 2018-05-13 21:55:58.000 133 21251.37 276.46 42968.56 47937.47 2018-05-13 21:55:59.000 133 21251.35 276.48 42968.54 47937.45 2018-05-13 21:56:00.000 133 21251.36 276.49 42968.54 47937.47 2018-05-13 21:56:01.000 133 21251.35 276.52 42968.55 47937.46 2018-05-13 21:56:02.000 133 21251.39 276.53 42968.53 47937.45 2018-05-13 21:56:03.000 133 21251.40 276.54 42968.56 47937.50 2018-05-13 21:56:04.000 133 21251.40 276.58 42968.58 47937.46 2018-05-13 21:56:05.000 133 21251.42 276.61 42968.57 47937.50 2018-05-13 21:56:06.000 133 21251.45 276.60 42968.54 47937.49 2018-05-13 21:56:07.000 133 21251.48 276.60 42968.50 47937.52 2018-05-13 21:56:08.000 133 21251.52 276.63 42968.52 47937.51 2018-05-13 21:56:09.000 133 21251.53 276.64 42968.52 47937.51 2018-05-13 21:56:10.000 133 21251.54 276.66 42968.51 47937.52 2018-05-13 21:56:11.000 133 21251.54 276.64 42968.55 47937.52 2018-05-13 21:56:12.000 133 21251.58 276.67 42968.55 47937.55 2018-05-13 21:56:13.000 133 21251.58 276.68 42968.55 47937.54 2018-05-13 21:56:14.000 133 21251.61 276.68 42968.54 47937.54 2018-05-13 21:56:15.000 133 21251.63 276.69 42968.53 47937.57 2018-05-13 21:56:16.000 133 21251.69 276.72 42968.51 47937.57 2018-05-13 21:56:17.000 133 21251.72 276.72 42968.52 47937.60 2018-05-13 21:56:18.000 133 21251.70 276.71 42968.53 47937.58 2018-05-13 21:56:19.000 133 21251.70 276.71 42968.51 47937.61 2018-05-13 21:56:20.000 133 21251.69 276.68 42968.50 47937.63 2018-05-13 21:56:21.000 133 21251.67 276.68 42968.47 47937.60 2018-05-13 21:56:22.000 133 21251.66 276.65 42968.52 47937.61 2018-05-13 21:56:23.000 133 21251.67 276.63 42968.55 47937.58 2018-05-13 21:56:24.000 133 21251.66 276.62 42968.55 47937.59 2018-05-13 21:56:25.000 133 21251.65 276.61 42968.58 47937.59 2018-05-13 21:56:26.000 133 21251.64 276.62 42968.57 47937.58 2018-05-13 21:56:27.000 133 21251.62 276.62 42968.56 47937.60 2018-05-13 21:56:28.000 133 21251.61 276.58 42968.59 47937.59 2018-05-13 21:56:29.000 133 21251.60 276.54 42968.60 47937.58 2018-05-13 21:56:30.000 133 21251.60 276.51 42968.62 47937.61 2018-05-13 21:56:31.000 133 21251.58 276.48 42968.61 47937.61 2018-05-13 21:56:32.000 133 21251.58 276.46 42968.64 47937.58 2018-05-13 21:56:33.000 133 21251.57 276.47 42968.61 47937.63 2018-05-13 21:56:34.000 133 21251.60 276.47 42968.62 47937.63 2018-05-13 21:56:35.000 133 21251.63 276.46 42968.59 47937.61 2018-05-13 21:56:36.000 133 21251.65 276.45 42968.61 47937.66 2018-05-13 21:56:37.000 133 21251.68 276.44 42968.62 47937.67 2018-05-13 21:56:38.000 133 21251.71 276.40 42968.61 47937.65 2018-05-13 21:56:39.000 133 21251.75 276.39 42968.62 47937.69 2018-05-13 21:56:40.000 133 21251.76 276.41 42968.61 47937.69 2018-05-13 21:56:41.000 133 21251.77 276.43 42968.62 47937.69 2018-05-13 21:56:42.000 133 21251.78 276.42 42968.62 47937.73 2018-05-13 21:56:43.000 133 21251.76 276.39 42968.62 47937.72 2018-05-13 21:56:44.000 133 21251.77 276.38 42968.59 47937.72 2018-05-13 21:56:45.000 133 21251.79 276.38 42968.60 47937.74 2018-05-13 21:56:46.000 133 21251.79 276.41 42968.61 47937.72 2018-05-13 21:56:47.000 133 21251.81 276.43 42968.61 47937.74 2018-05-13 21:56:48.000 133 21251.81 276.42 42968.62 47937.73 2018-05-13 21:56:49.000 133 21251.82 276.40 42968.62 47937.75 2018-05-13 21:56:50.000 133 21251.83 276.39 42968.67 47937.77 2018-05-13 21:56:51.000 133 21251.82 276.41 42968.65 47937.76 2018-05-13 21:56:52.000 133 21251.83 276.43 42968.64 47937.76 2018-05-13 21:56:53.000 133 21251.83 276.41 42968.67 47937.76 2018-05-13 21:56:54.000 133 21251.82 276.40 42968.63 47937.74 2018-05-13 21:56:55.000 133 21251.81 276.37 42968.62 47937.75 2018-05-13 21:56:56.000 133 21251.80 276.37 42968.62 47937.73 2018-05-13 21:56:57.000 133 21251.80 276.38 42968.63 47937.71 2018-05-13 21:56:58.000 133 21251.81 276.37 42968.66 47937.70 2018-05-13 21:56:59.000 133 21251.77 276.36 42968.67 47937.71 2018-05-13 21:57:00.000 133 21251.77 276.36 42968.64 47937.71 2018-05-13 21:57:01.000 133 21251.75 276.34 42968.66 47937.69 2018-05-13 21:57:02.000 133 21251.75 276.36 42968.66 47937.67 2018-05-13 21:57:03.000 133 21251.76 276.37 42968.63 47937.68 2018-05-13 21:57:04.000 133 21251.75 276.37 42968.65 47937.69 2018-05-13 21:57:05.000 133 21251.71 276.40 42968.65 47937.65 2018-05-13 21:57:06.000 133 21251.71 276.41 42968.60 47937.71 2018-05-13 21:57:07.000 133 21251.70 276.41 42968.58 47937.66 2018-05-13 21:57:08.000 133 21251.68 276.38 42968.59 47937.64 2018-05-13 21:57:09.000 133 21251.65 276.41 42968.60 47937.66 2018-05-13 21:57:10.000 133 21251.68 276.41 42968.57 47937.67 2018-05-13 21:57:11.000 133 21251.69 276.43 42968.56 47937.63 2018-05-13 21:57:12.000 133 21251.67 276.44 42968.56 47937.64 2018-05-13 21:57:13.000 133 21251.68 276.42 42968.62 47937.65 2018-05-13 21:57:14.000 133 21251.68 276.42 42968.63 47937.65 2018-05-13 21:57:15.000 133 21251.68 276.43 42968.62 47937.64 2018-05-13 21:57:16.000 133 21251.68 276.44 42968.59 47937.66 2018-05-13 21:57:17.000 133 21251.71 276.47 42968.56 47937.65 2018-05-13 21:57:18.000 133 21251.70 276.48 42968.57 47937.66 2018-05-13 21:57:19.000 133 21251.71 276.52 42968.58 47937.66 2018-05-13 21:57:20.000 133 21251.74 276.55 42968.56 47937.69 2018-05-13 21:57:21.000 133 21251.76 276.57 42968.60 47937.70 2018-05-13 21:57:22.000 133 21251.82 276.54 42968.58 47937.65 2018-05-13 21:57:23.000 133 21251.84 276.57 42968.56 47937.70 2018-05-13 21:57:24.000 133 21251.87 276.59 42968.57 47937.73 2018-05-13 21:57:25.000 133 21251.92 276.61 42968.60 47937.74 2018-05-13 21:57:26.000 133 21251.96 276.63 42968.58 47937.76 2018-05-13 21:57:27.000 133 21251.95 276.66 42968.57 47937.78 2018-05-13 21:57:28.000 133 21251.99 276.68 42968.57 47937.78 2018-05-13 21:57:29.000 133 21252.01 276.68 42968.57 47937.81 2018-05-13 21:57:30.000 133 21252.03 276.71 42968.57 47937.79 2018-05-13 21:57:31.000 133 21252.04 276.72 42968.59 47937.80 2018-05-13 21:57:32.000 133 21252.04 276.72 42968.58 47937.80 2018-05-13 21:57:33.000 133 21252.05 276.70 42968.53 47937.80 2018-05-13 21:57:34.000 133 21252.03 276.68 42968.55 47937.81 2018-05-13 21:57:35.000 133 21252.06 276.67 42968.55 47937.81 2018-05-13 21:57:36.000 133 21252.06 276.69 42968.55 47937.79 2018-05-13 21:57:37.000 133 21252.05 276.68 42968.55 47937.80 2018-05-13 21:57:38.000 133 21252.06 276.69 42968.56 47937.80 2018-05-13 21:57:39.000 133 21252.03 276.68 42968.55 47937.81 2018-05-13 21:57:40.000 133 21252.02 276.66 42968.53 47937.79 2018-05-13 21:57:41.000 133 21251.99 276.65 42968.58 47937.76 2018-05-13 21:57:42.000 133 21251.98 276.60 42968.62 47937.77 2018-05-13 21:57:43.000 133 21251.93 276.59 42968.58 47937.75 2018-05-13 21:57:44.000 133 21251.91 276.60 42968.57 47937.74 2018-05-13 21:57:45.000 133 21251.90 276.58 42968.56 47937.75 2018-05-13 21:57:46.000 133 21251.88 276.57 42968.55 47937.73 2018-05-13 21:57:47.000 133 21251.87 276.56 42968.55 47937.71 2018-05-13 21:57:48.000 133 21251.84 276.52 42968.57 47937.73 2018-05-13 21:57:49.000 133 21251.84 276.46 42968.59 47937.73 2018-05-13 21:57:50.000 133 21251.83 276.46 42968.61 47937.73 2018-05-13 21:57:51.000 133 21251.86 276.43 42968.62 47937.73 2018-05-13 21:57:52.000 133 21251.86 276.42 42968.62 47937.73 2018-05-13 21:57:53.000 133 21251.83 276.40 42968.64 47937.75 2018-05-13 21:57:54.000 133 21251.85 276.39 42968.62 47937.76 2018-05-13 21:57:55.000 133 21251.82 276.36 42968.63 47937.75 2018-05-13 21:57:56.000 133 21251.85 276.34 42968.66 47937.75 2018-05-13 21:57:57.000 133 21251.83 276.28 42968.67 47937.78 2018-05-13 21:57:58.000 133 21251.82 276.26 42968.67 47937.79 2018-05-13 21:57:59.000 133 21251.79 276.24 42968.66 47937.76 2018-05-13 21:58:00.000 133 21251.79 276.20 42968.65 47937.77 2018-05-13 21:58:01.000 133 21251.79 276.19 42968.64 47937.78 2018-05-13 21:58:02.000 133 21251.81 276.16 42968.66 47937.79 2018-05-13 21:58:03.000 133 21251.81 276.12 42968.65 47937.75 2018-05-13 21:58:04.000 133 21251.80 276.10 42968.68 47937.79 2018-05-13 21:58:05.000 133 21251.79 276.10 42968.67 47937.76 2018-05-13 21:58:06.000 133 21251.79 276.10 42968.67 47937.79 2018-05-13 21:58:07.000 133 21251.76 276.09 42968.64 47937.77 2018-05-13 21:58:08.000 133 21251.74 276.09 42968.65 47937.78 2018-05-13 21:58:09.000 133 21251.75 276.04 42968.65 47937.75 2018-05-13 21:58:10.000 133 21251.75 275.99 42968.64 47937.76 2018-05-13 21:58:11.000 133 21251.72 275.97 42968.64 47937.76 2018-05-13 21:58:12.000 133 21251.71 275.93 42968.67 47937.75 2018-05-13 21:58:13.000 133 21251.68 275.91 42968.68 47937.73 2018-05-13 21:58:14.000 133 21251.64 275.90 42968.68 47937.71 2018-05-13 21:58:15.000 133 21251.56 275.89 42968.71 47937.72 2018-05-13 21:58:16.000 133 21251.55 275.86 42968.72 47937.70 2018-05-13 21:58:17.000 133 21251.53 275.84 42968.72 47937.70 2018-05-13 21:58:18.000 133 21251.48 275.84 42968.74 47937.68 2018-05-13 21:58:19.000 133 21251.49 275.80 42968.70 47937.66 2018-05-13 21:58:20.000 133 21251.47 275.79 42968.69 47937.68 2018-05-13 21:58:21.000 133 21251.46 275.75 42968.71 47937.67 2018-05-13 21:58:22.000 133 21251.45 275.77 42968.75 47937.66 2018-05-13 21:58:23.000 133 21251.43 275.76 42968.75 47937.67 2018-05-13 21:58:24.000 133 21251.44 275.76 42968.75 47937.66 2018-05-13 21:58:25.000 133 21251.45 275.75 42968.73 47937.67 2018-05-13 21:58:26.000 133 21251.42 275.76 42968.70 47937.62 2018-05-13 21:58:27.000 133 21251.44 275.75 42968.76 47937.68 2018-05-13 21:58:28.000 133 21251.45 275.75 42968.74 47937.63 2018-05-13 21:58:29.000 133 21251.44 275.76 42968.76 47937.68 2018-05-13 21:58:30.000 133 21251.46 275.76 42968.80 47937.67 2018-05-13 21:58:31.000 133 21251.46 275.75 42968.76 47937.68 2018-05-13 21:58:32.000 133 21251.45 275.75 42968.79 47937.67 2018-05-13 21:58:33.000 133 21251.51 275.79 42968.78 47937.68 2018-05-13 21:58:34.000 133 21251.55 275.82 42968.78 47937.71 2018-05-13 21:58:35.000 133 21251.59 275.84 42968.75 47937.70 2018-05-13 21:58:36.000 133 21251.61 275.88 42968.73 47937.70 2018-05-13 21:58:37.000 133 21251.63 275.91 42968.72 47937.72 2018-05-13 21:58:38.000 133 21251.66 275.96 42968.69 47937.74 2018-05-13 21:58:39.000 133 21251.69 276.02 42968.69 47937.72 2018-05-13 21:58:40.000 133 21251.74 276.10 42968.67 47937.76 2018-05-13 21:58:41.000 133 21251.77 276.15 42968.67 47937.73 2018-05-13 21:58:42.000 133 21251.79 276.19 42968.64 47937.77 2018-05-13 21:58:43.000 133 21251.81 276.22 42968.63 47937.74 2018-05-13 21:58:44.000 133 21251.87 276.26 42968.62 47937.76 2018-05-13 21:58:45.000 133 21251.91 276.27 42968.59 47937.79 2018-05-13 21:58:46.000 133 21251.91 276.32 42968.61 47937.79 2018-05-13 21:58:47.000 133 21251.97 276.35 42968.59 47937.78 2018-05-13 21:58:48.000 133 21252.02 276.39 42968.61 47937.82 2018-05-13 21:58:49.000 133 21252.02 276.43 42968.61 47937.83 2018-05-13 21:58:50.000 133 21252.04 276.47 42968.59 47937.85 2018-05-13 21:58:51.000 133 21252.05 276.52 42968.58 47937.81 2018-05-13 21:58:52.000 133 21252.08 276.54 42968.59 47937.84 2018-05-13 21:58:53.000 133 21252.07 276.58 42968.59 47937.83 2018-05-13 21:58:54.000 133 21252.07 276.60 42968.62 47937.82 2018-05-13 21:58:55.000 133 21252.08 276.62 42968.63 47937.85 2018-05-13 21:58:56.000 133 21252.08 276.64 42968.60 47937.82 2018-05-13 21:58:57.000 133 21252.05 276.62 42968.58 47937.79 2018-05-13 21:58:58.000 133 21252.03 276.66 42968.59 47937.80 2018-05-13 21:58:59.000 133 21251.98 276.67 42968.60 47937.78 2018-05-13 21:59:00.000 133 21251.95 276.68 42968.58 47937.77 2018-05-13 21:59:01.000 133 21251.95 276.66 42968.58 47937.74 2018-05-13 21:59:02.000 133 21251.96 276.65 42968.58 47937.74 2018-05-13 21:59:03.000 133 21251.97 276.63 42968.56 47937.71 2018-05-13 21:59:04.000 133 21251.92 276.63 42968.56 47937.73 2018-05-13 21:59:05.000 133 21251.87 276.63 42968.54 47937.72 2018-05-13 21:59:06.000 133 21251.88 276.61 42968.56 47937.72 2018-05-13 21:59:07.000 133 21251.87 276.59 42968.59 47937.69 2018-05-13 21:59:08.000 133 21251.87 276.61 42968.59 47937.70 2018-05-13 21:59:09.000 133 21251.85 276.59 42968.59 47937.68 2018-05-13 21:59:10.000 133 21251.84 276.58 42968.58 47937.70 2018-05-13 21:59:11.000 133 21251.84 276.59 42968.55 47937.70 2018-05-13 21:59:12.000 133 21251.86 276.59 42968.53 47937.68 2018-05-13 21:59:13.000 133 21251.89 276.58 42968.54 47937.69 2018-05-13 21:59:14.000 133 21251.88 276.59 42968.54 47937.69 2018-05-13 21:59:15.000 133 21251.89 276.58 42968.57 47937.71 2018-05-13 21:59:16.000 133 21251.89 276.56 42968.60 47937.73 2018-05-13 21:59:17.000 133 21251.87 276.55 42968.56 47937.70 2018-05-13 21:59:18.000 133 21251.87 276.54 42968.54 47937.71 2018-05-13 21:59:19.000 133 21251.89 276.52 42968.54 47937.73 2018-05-13 21:59:20.000 133 21251.89 276.48 42968.57 47937.69 2018-05-13 21:59:21.000 133 21251.90 276.45 42968.58 47937.74 2018-05-13 21:59:22.000 133 21251.88 276.46 42968.58 47937.73 2018-05-13 21:59:23.000 133 21251.92 276.42 42968.59 47937.74 2018-05-13 21:59:24.000 133 21251.93 276.39 42968.61 47937.75 2018-05-13 21:59:25.000 133 21251.93 276.35 42968.62 47937.75 2018-05-13 21:59:26.000 133 21251.89 276.31 42968.66 47937.76 2018-05-13 21:59:27.000 133 21251.90 276.24 42968.68 47937.80 2018-05-13 21:59:28.000 133 21251.87 276.23 42968.68 47937.79 2018-05-13 21:59:29.000 133 21251.86 276.19 42968.67 47937.78 2018-05-13 21:59:30.000 133 21251.84 276.18 42968.68 47937.78 2018-05-13 21:59:31.000 133 21251.80 276.14 42968.71 47937.78 2018-05-13 21:59:32.000 133 21251.81 276.13 42968.72 47937.78 2018-05-13 21:59:33.000 133 21251.79 276.08 42968.72 47937.78 2018-05-13 21:59:34.000 133 21251.76 276.04 42968.72 47937.79 2018-05-13 21:59:35.000 133 21251.74 276.00 42968.75 47937.79 2018-05-13 21:59:36.000 133 21251.72 275.97 42968.73 47937.78 2018-05-13 21:59:37.000 133 21251.70 275.95 42968.74 47937.77 2018-05-13 21:59:38.000 133 21251.65 275.91 42968.79 47937.76 2018-05-13 21:59:39.000 133 21251.62 275.88 42968.81 47937.75 2018-05-13 21:59:40.000 133 21251.58 275.87 42968.81 47937.76 2018-05-13 21:59:41.000 133 21251.53 275.84 42968.82 47937.75 2018-05-13 21:59:42.000 133 21251.52 275.78 42968.84 47937.73 2018-05-13 21:59:43.000 133 21251.51 275.72 42968.81 47937.75 2018-05-13 21:59:44.000 133 21251.49 275.68 42968.82 47937.72 2018-05-13 21:59:45.000 133 21251.47 275.66 42968.84 47937.73 2018-05-13 21:59:46.000 133 21251.46 275.61 42968.84 47937.69 2018-05-13 21:59:47.000 133 21251.42 275.58 42968.80 47937.74 2018-05-13 21:59:48.000 133 21251.39 275.56 42968.84 47937.70 2018-05-13 21:59:49.000 133 21251.35 275.53 42968.83 47937.70 2018-05-13 21:59:50.000 133 21251.38 275.51 42968.84 47937.69 2018-05-13 21:59:51.000 133 21251.40 275.50 42968.87 47937.71 2018-05-13 21:59:52.000 133 21251.40 275.51 42968.90 47937.69 2018-05-13 21:59:53.000 133 21251.43 275.50 42968.89 47937.72 2018-05-13 21:59:54.000 133 21251.44 275.50 42968.88 47937.73 2018-05-13 21:59:55.000 133 21251.45 275.51 42968.87 47937.71 2018-05-13 21:59:56.000 133 21251.48 275.53 42968.85 47937.74 2018-05-13 21:59:57.000 133 21251.56 275.52 42968.89 47937.75 2018-05-13 21:59:58.000 133 21251.57 275.56 42968.89 47937.77 2018-05-13 21:59:59.000 133 21251.60 275.59 42968.86 47937.78 2018-05-13 22:00:00.000 133 21251.64 275.63 42968.83 47937.77 2018-05-13 22:00:01.000 133 21251.69 275.64 42968.80 47937.80 2018-05-13 22:00:02.000 133 21251.72 275.69 42968.85 47937.81 2018-05-13 22:00:03.000 133 21251.73 275.72 42968.84 47937.85 2018-05-13 22:00:04.000 133 21251.76 275.75 42968.86 47937.83 2018-05-13 22:00:05.000 133 21251.81 275.79 42968.81 47937.84 2018-05-13 22:00:06.000 133 21251.83 275.84 42968.81 47937.84 2018-05-13 22:00:07.000 133 21251.84 275.87 42968.80 47937.87 2018-05-13 22:00:08.000 133 21251.87 275.88 42968.78 47937.88 2018-05-13 22:00:09.000 133 21251.84 275.95 42968.77 47937.83 2018-05-13 22:00:10.000 133 21251.87 276.00 42968.75 47937.84 2018-05-13 22:00:11.000 133 21251.89 276.04 42968.78 47937.88 2018-05-13 22:00:12.000 133 21251.92 276.05 42968.77 47937.85 2018-05-13 22:00:13.000 133 21251.93 276.09 42968.75 47937.87 2018-05-13 22:00:14.000 133 21251.94 276.10 42968.74 47937.86 2018-05-13 22:00:15.000 133 21251.96 276.14 42968.75 47937.88 2018-05-13 22:00:16.000 133 21251.98 276.18 42968.73 47937.86 2018-05-13 22:00:17.000 133 21251.99 276.22 42968.75 47937.86 2018-05-13 22:00:18.000 133 21251.99 276.23 42968.73 47937.88 2018-05-13 22:00:19.000 133 21251.99 276.26 42968.74 47937.85 2018-05-13 22:00:20.000 133 21252.00 276.27 42968.70 47937.84 2018-05-13 22:00:21.000 133 21251.98 276.30 42968.67 47937.84 2018-05-13 22:00:22.000 133 21251.95 276.30 42968.70 47937.83 2018-05-13 22:00:23.000 133 21251.95 276.31 42968.69 47937.82 2018-05-13 22:00:24.000 133 21251.93 276.32 42968.66 47937.84 2018-05-13 22:00:25.000 133 21251.92 276.32 42968.68 47937.82 2018-05-13 22:00:26.000 133 21251.94 276.34 42968.66 47937.82 2018-05-13 22:00:27.000 133 21251.95 276.36 42968.66 47937.81 2018-05-13 22:00:28.000 133 21251.96 276.37 42968.70 47937.81 2018-05-13 22:00:29.000 133 21251.95 276.38 42968.69 47937.83 2018-05-13 22:00:30.000 133 21251.97 276.34 42968.70 47937.82 2018-05-13 22:00:31.000 133 21251.97 276.37 42968.67 47937.78 2018-05-13 22:00:32.000 133 21251.94 276.37 42968.65 47937.81 2018-05-13 22:00:33.000 133 21251.97 276.36 42968.68 47937.80 2018-05-13 22:00:34.000 133 21251.96 276.38 42968.68 47937.80 2018-05-13 22:00:35.000 133 21251.95 276.38 42968.68 47937.77 2018-05-13 22:00:36.000 133 21251.90 276.39 42968.63 47937.81 2018-05-13 22:00:37.000 133 21251.90 276.41 42968.62 47937.80 2018-05-13 22:00:38.000 133 21251.87 276.41 42968.62 47937.76 2018-05-13 22:00:39.000 133 21251.90 276.43 42968.67 47937.78 2018-05-13 22:00:40.000 133 21251.91 276.44 42968.67 47937.78 2018-05-13 22:00:41.000 133 21251.92 276.44 42968.64 47937.78 2018-05-13 22:00:42.000 133 21251.92 276.44 42968.63 47937.79 2018-05-13 22:00:43.000 133 21251.96 276.47 42968.64 47937.77 2018-05-13 22:00:44.000 133 21251.97 276.46 42968.66 47937.80 2018-05-13 22:00:45.000 133 21251.95 276.45 42968.65 47937.80 2018-05-13 22:00:46.000 133 21251.90 276.45 42968.69 47937.77 2018-05-13 22:00:47.000 133 21251.89 276.44 42968.68 47937.79 2018-05-13 22:00:48.000 133 21251.88 276.45 42968.68 47937.76 2018-05-13 22:00:49.000 133 21251.82 276.43 42968.67 47937.76 2018-05-13 22:00:50.000 133 21251.78 276.39 42968.70 47937.76 2018-05-13 22:00:51.000 133 21251.74 276.38 42968.67 47937.73 2018-05-13 22:00:52.000 133 21251.70 276.38 42968.69 47937.73 2018-05-13 22:00:53.000 133 21251.69 276.37 42968.66 47937.73 2018-05-13 22:00:54.000 133 21251.68 276.28 42968.70 47937.71 2018-05-13 22:00:55.000 133 21251.61 276.26 42968.69 47937.70 2018-05-13 22:00:56.000 133 21251.58 276.24 42968.70 47937.69 2018-05-13 22:00:57.000 133 21251.57 276.23 42968.72 47937.68 2018-05-13 22:00:58.000 133 21251.54 276.22 42968.73 47937.68 2018-05-13 22:00:59.000 133 21251.52 276.18 42968.72 47937.68 2018-05-13 22:01:00.000 133 21251.53 276.16 42968.71 47937.66 2018-05-13 22:01:01.000 133 21251.51 276.13 42968.71 47937.67 2018-05-13 22:01:02.000 133 21251.51 276.11 42968.73 47937.65 2018-05-13 22:01:03.000 133 21251.48 276.10 42968.74 47937.69 2018-05-13 22:01:04.000 133 21251.46 276.07 42968.75 47937.62 2018-05-13 22:01:05.000 133 21251.41 276.05 42968.79 47937.65 2018-05-13 22:01:06.000 133 21251.36 276.00 42968.81 47937.64 2018-05-13 22:01:07.000 133 21251.33 276.01 42968.79 47937.62 2018-05-13 22:01:08.000 133 21251.30 275.97 42968.81 47937.61 2018-05-13 22:01:09.000 133 21251.26 275.93 42968.84 47937.60 2018-05-13 22:01:10.000 133 21251.25 275.91 42968.82 47937.63 2018-05-13 22:01:11.000 133 21251.25 275.87 42968.82 47937.59 2018-05-13 22:01:12.000 133 21251.23 275.84 42968.80 47937.59 2018-05-13 22:01:13.000 133 21251.23 275.82 42968.79 47937.60 2018-05-13 22:01:14.000 133 21251.20 275.79 42968.82 47937.61 2018-05-13 22:01:15.000 133 21251.23 275.78 42968.81 47937.60 2018-05-13 22:01:16.000 133 21251.26 275.78 42968.80 47937.61 2018-05-13 22:01:17.000 133 21251.22 275.78 42968.81 47937.63 2018-05-13 22:01:18.000 133 21251.27 275.77 42968.83 47937.61 2018-05-13 22:01:19.000 133 21251.31 275.76 42968.83 47937.64 2018-05-13 22:01:20.000 133 21251.34 275.77 42968.79 47937.65 2018-05-13 22:01:21.000 133 21251.36 275.75 42968.79 47937.67 2018-05-13 22:01:22.000 133 21251.39 275.74 42968.79 47937.66 2018-05-13 22:01:23.000 133 21251.42 275.77 42968.79 47937.67 2018-05-13 22:01:24.000 133 21251.43 275.76 42968.80 47937.69 2018-05-13 22:01:25.000 133 21251.45 275.77 42968.79 47937.70 2018-05-13 22:01:26.000 133 21251.47 275.75 42968.81 47937.70 2018-05-13 22:01:27.000 133 21251.50 275.75 42968.83 47937.73 2018-05-13 22:01:28.000 133 21251.54 275.76 42968.86 47937.76 2018-05-13 22:01:29.000 133 21251.58 275.77 42968.88 47937.73 2018-05-13 22:01:30.000 133 21251.54 275.79 42968.85 47937.75 2018-05-13 22:01:31.000 133 21251.52 275.79 42968.84 47937.75 2018-05-13 22:01:32.000 133 21251.52 275.77 42968.83 47937.77 2018-05-13 22:01:33.000 133 21251.58 275.76 42968.82 47937.79 2018-05-13 22:01:34.000 133 21251.61 275.75 42968.82 47937.78 2018-05-13 22:01:35.000 133 21251.58 275.78 42968.82 47937.77 2018-05-13 22:01:36.000 133 21251.59 275.77 42968.81 47937.79 2018-05-13 22:01:37.000 133 21251.57 275.76 42968.79 47937.77 2018-05-13 22:01:38.000 133 21251.57 275.77 42968.80 47937.80 2018-05-13 22:01:39.000 133 21251.59 275.76 42968.82 47937.76 2018-05-13 22:01:40.000 133 21251.59 275.77 42968.80 47937.78 2018-05-13 22:01:41.000 133 21251.57 275.76 42968.81 47937.77 2018-05-13 22:01:42.000 133 21251.52 275.75 42968.83 47937.75 2018-05-13 22:01:43.000 133 21251.54 275.74 42968.83 47937.73 2018-05-13 22:01:44.000 133 21251.56 275.73 42968.82 47937.76 2018-05-13 22:01:45.000 133 21251.51 275.77 42968.81 47937.75 2018-05-13 22:01:46.000 133 21251.52 275.76 42968.78 47937.75 2018-05-13 22:01:47.000 133 21251.51 275.76 42968.80 47937.76 2018-05-13 22:01:48.000 133 21251.50 275.74 42968.80 47937.76 2018-05-13 22:01:49.000 133 21251.52 275.70 42968.81 47937.75 2018-05-13 22:01:50.000 133 21251.50 275.72 42968.83 47937.73 2018-05-13 22:01:51.000 133 21251.49 275.73 42968.82 47937.73 2018-05-13 22:01:52.000 133 21251.48 275.72 42968.83 47937.73 2018-05-13 22:01:53.000 133 21251.51 275.71 42968.83 47937.74 2018-05-13 22:01:54.000 133 21251.48 275.69 42968.83 47937.74 2018-05-13 22:01:55.000 133 21251.47 275.71 42968.81 47937.73 2018-05-13 22:01:56.000 133 21251.47 275.66 42968.85 47937.77 2018-05-13 22:01:57.000 133 21251.50 275.67 42968.89 47937.73 2018-05-13 22:01:58.000 133 21251.51 275.67 42968.88 47937.75 2018-05-13 22:01:59.000 133 21251.50 275.66 42968.86 47937.76 2018-05-13 22:02:00.000 133 21251.47 275.65 42968.86 47937.76 2018-05-13 22:02:01.000 133 21251.49 275.64 42968.85 47937.75 2018-05-13 22:02:02.000 133 21251.50 275.63 42968.83 47937.77 2018-05-13 22:02:03.000 133 21251.49 275.62 42968.85 47937.76 2018-05-13 22:02:04.000 133 21251.48 275.59 42968.86 47937.81 2018-05-13 22:02:05.000 133 21251.50 275.58 42968.84 47937.78 2018-05-13 22:02:06.000 133 21251.50 275.59 42968.87 47937.82 2018-05-13 22:02:07.000 133 21251.52 275.55 42968.87 47937.80 2018-05-13 22:02:08.000 133 21251.50 275.56 42968.86 47937.80 2018-05-13 22:02:09.000 133 21251.50 275.53 42968.89 47937.79 2018-05-13 22:02:10.000 133 21251.55 275.54 42968.88 47937.79 2018-05-13 22:02:11.000 133 21251.54 275.54 42968.89 47937.79 2018-05-13 22:02:12.000 133 21251.53 275.53 42968.86 47937.80 2018-05-13 22:02:13.000 133 21251.50 275.51 42968.85 47937.78 2018-05-13 22:02:14.000 133 21251.47 275.49 42968.86 47937.78 2018-05-13 22:02:15.000 133 21251.45 275.49 42968.87 47937.78 2018-05-13 22:02:16.000 133 21251.43 275.45 42968.85 47937.77 2018-05-13 22:02:17.000 133 21251.37 275.47 42968.85 47937.73 2018-05-13 22:02:18.000 133 21251.33 275.44 42968.88 47937.74 2018-05-13 22:02:19.000 133 21251.32 275.42 42968.90 47937.71 2018-05-13 22:02:20.000 133 21251.31 275.40 42968.92 47937.69 2018-05-13 22:02:21.000 133 21251.30 275.39 42968.93 47937.70 2018-05-13 22:02:22.000 133 21251.25 275.37 42968.93 47937.67 2018-05-13 22:02:23.000 133 21251.24 275.35 42968.88 47937.64 2018-05-13 22:02:24.000 133 21251.19 275.35 42968.88 47937.65 2018-05-13 22:02:25.000 133 21251.18 275.30 42968.86 47937.64 2018-05-13 22:02:26.000 133 21251.18 275.30 42968.87 47937.64 2018-05-13 22:02:27.000 133 21251.15 275.29 42968.88 47937.63 2018-05-13 22:02:28.000 133 21251.17 275.26 42968.86 47937.65 2018-05-13 22:02:29.000 133 21251.15 275.25 42968.88 47937.65 2018-05-13 22:02:30.000 133 21251.17 275.25 42968.86 47937.64 2018-05-13 22:02:31.000 133 21251.19 275.22 42968.86 47937.62 2018-05-13 22:02:32.000 133 21251.18 275.22 42968.86 47937.65 2018-05-13 22:02:33.000 133 21251.19 275.19 42968.89 47937.65 2018-05-13 22:02:34.000 133 21251.18 275.19 42968.87 47937.67 2018-05-13 22:02:35.000 133 21251.17 275.17 42968.89 47937.65 2018-05-13 22:02:36.000 133 21251.18 275.19 42968.88 47937.67 2018-05-13 22:02:37.000 133 21251.19 275.17 42968.91 47937.67 2018-05-13 22:02:38.000 133 21251.17 275.17 42968.92 47937.66 2018-05-13 22:02:39.000 133 21251.18 275.18 42968.92 47937.72 2018-05-13 22:02:40.000 133 21251.24 275.16 42968.89 47937.68 2018-05-13 22:02:41.000 133 21251.22 275.15 42968.90 47937.69 2018-05-13 22:02:42.000 133 21251.22 275.16 42968.90 47937.70 2018-05-13 22:02:43.000 133 21251.22 275.15 42968.89 47937.70 2018-05-13 22:02:44.000 133 21251.22 275.13 42968.90 47937.72 2018-05-13 22:02:45.000 133 21251.25 275.15 42968.88 47937.70 2018-05-13 22:02:46.000 133 21251.26 275.16 42968.88 47937.74 2018-05-13 22:02:47.000 133 21251.28 275.16 42968.89 47937.72 2018-05-13 22:02:48.000 133 21251.31 275.15 42968.85 47937.74 2018-05-13 22:02:49.000 133 21251.31 275.13 42968.89 47937.75 2018-05-13 22:02:50.000 133 21251.31 275.14 42968.89 47937.72 2018-05-13 22:02:51.000 133 21251.32 275.16 42968.89 47937.75 2018-05-13 22:02:52.000 133 21251.35 275.15 42968.90 47937.73 2018-05-13 22:02:53.000 133 21251.33 275.15 42968.92 47937.75 2018-05-13 22:02:54.000 133 21251.33 275.14 42968.92 47937.75 2018-05-13 22:02:55.000 133 21251.34 275.13 42968.93 47937.77 2018-05-13 22:02:56.000 133 21251.32 275.16 42968.94 47937.75 2018-05-13 22:02:57.000 133 21251.30 275.18 42968.94 47937.75 2018-05-13 22:02:58.000 133 21251.33 275.18 42968.92 47937.77 2018-05-13 22:02:59.000 133 21251.30 275.19 42968.92 47937.76 2018-05-13 22:03:00.000 133 21251.28 275.19 42968.93 47937.75 2018-05-13 22:03:01.000 133 21251.29 275.18 42968.94 47937.70 2018-05-13 22:03:02.000 133 21251.27 275.17 42968.93 47937.72 2018-05-13 22:03:03.000 133 21251.24 275.15 42968.92 47937.74 2018-05-13 22:03:04.000 133 21251.25 275.16 42968.94 47937.71 2018-05-13 22:03:05.000 133 21251.22 275.17 42968.95 47937.71 2018-05-13 22:03:06.000 133 21251.16 275.19 42968.93 47937.71 2018-05-13 22:03:07.000 133 21251.16 275.18 42968.87 47937.68 2018-05-13 22:03:08.000 133 21251.18 275.19 42968.90 47937.65 2018-05-13 22:03:09.000 133 21251.16 275.20 42968.90 47937.65 2018-05-13 22:03:10.000 133 21251.11 275.17 42968.89 47937.62 2018-05-13 22:03:11.000 133 21251.06 275.15 42968.89 47937.63 2018-05-13 22:03:12.000 133 21251.05 275.15 42968.86 47937.60 2018-05-13 22:03:13.000 133 21251.05 275.15 42968.86 47937.59 2018-05-13 22:03:14.000 133 21251.05 275.17 42968.86 47937.58 2018-05-13 22:03:15.000 133 21251.03 275.16 42968.85 47937.60 2018-05-13 22:03:16.000 133 21251.02 275.16 42968.81 47937.55 2018-05-13 22:03:17.000 133 21250.97 275.15 42968.82 47937.55 2018-05-13 22:03:18.000 133 21251.01 275.13 42968.85 47937.52 2018-05-13 22:03:19.000 133 21251.01 275.13 42968.85 47937.55 2018-05-13 22:03:20.000 133 21250.99 275.14 42968.81 47937.53 2018-05-13 22:03:21.000 133 21250.96 275.12 42968.81 47937.51 2018-05-13 22:03:22.000 133 21250.96 275.13 42968.82 47937.49 2018-05-13 22:03:23.000 133 21250.92 275.14 42968.83 47937.50 2018-05-13 22:03:24.000 133 21250.90 275.11 42968.82 47937.47 2018-05-13 22:03:25.000 133 21250.87 275.12 42968.80 47937.50 2018-05-13 22:03:26.000 133 21250.86 275.08 42968.83 47937.48 2018-05-13 22:03:27.000 133 21250.85 275.07 42968.81 47937.48 2018-05-13 22:03:28.000 133 21250.83 275.06 42968.83 47937.44 2018-05-13 22:03:29.000 133 21250.85 275.04 42968.83 47937.47 2018-05-13 22:03:30.000 133 21250.80 275.06 42968.85 47937.43 2018-05-13 22:03:31.000 133 21250.78 275.05 42968.85 47937.45 2018-05-13 22:03:32.000 133 21250.78 275.04 42968.85 47937.45 2018-05-13 22:03:33.000 133 21250.79 275.00 42968.83 47937.45 2018-05-13 22:03:34.000 133 21250.78 274.97 42968.83 47937.47 2018-05-13 22:03:35.000 133 21250.78 274.96 42968.84 47937.44 2018-05-13 22:03:36.000 133 21250.78 274.92 42968.84 47937.46 2018-05-13 22:03:37.000 133 21250.79 274.90 42968.86 47937.47 2018-05-13 22:03:38.000 133 21250.79 274.91 42968.87 47937.47 2018-05-13 22:03:39.000 133 21250.80 274.90 42968.83 47937.48 2018-05-13 22:03:40.000 133 21250.81 274.88 42968.85 47937.49 2018-05-13 22:03:41.000 133 21250.81 274.85 42968.86 47937.50 2018-05-13 22:03:42.000 133 21250.83 274.86 42968.88 47937.50 2018-05-13 22:03:43.000 133 21250.84 274.86 42968.91 47937.51 2018-05-13 22:03:44.000 133 21250.83 274.86 42968.92 47937.52 2018-05-13 22:03:45.000 133 21250.84 274.85 42968.89 47937.53 2018-05-13 22:03:46.000 133 21250.82 274.85 42968.91 47937.51 2018-05-13 22:03:47.000 133 21250.85 274.85 42968.93 47937.56 2018-05-13 22:03:48.000 133 21250.87 274.83 42968.93 47937.55 2018-05-13 22:03:49.000 133 21250.87 274.84 42968.97 47937.55 2018-05-13 22:03:50.000 133 21250.90 274.84 42968.95 47937.55 2018-05-13 22:03:51.000 133 21250.89 274.84 42968.93 47937.54 2018-05-13 22:03:52.000 133 21250.88 274.82 42968.91 47937.58 2018-05-13 22:03:53.000 133 21250.90 274.80 42968.92 47937.55 2018-05-13 22:03:54.000 133 21250.91 274.79 42968.94 47937.57 2018-05-13 22:03:55.000 133 21250.88 274.81 42968.92 47937.54 2018-05-13 22:03:56.000 133 21250.89 274.81 42968.95 47937.55 2018-05-13 22:03:57.000 133 21250.90 274.80 42968.96 47937.56 2018-05-13 22:03:58.000 133 21250.89 274.79 42968.95 47937.56 2018-05-13 22:03:59.000 133 21250.88 274.80 42968.95 47937.55 2018-05-13 22:04:00.000 133 21250.90 274.79 42968.94 47937.56 2018-05-13 22:04:01.000 133 21250.90 274.79 42968.94 47937.59 2018-05-13 22:04:02.000 133 21250.92 274.78 42968.93 47937.58 2018-05-13 22:04:03.000 133 21250.92 274.80 42968.93 47937.57 2018-05-13 22:04:04.000 133 21250.92 274.80 42968.95 47937.58 2018-05-13 22:04:05.000 133 21250.92 274.77 42968.95 47937.58 2018-05-13 22:04:06.000 133 21250.94 274.78 42968.93 47937.58 2018-05-13 22:04:07.000 133 21250.92 274.79 42968.90 47937.59 2018-05-13 22:04:08.000 133 21250.90 274.77 42968.91 47937.60 2018-05-13 22:04:09.000 133 21250.89 274.73 42968.93 47937.56 2018-05-13 22:04:10.000 133 21250.90 274.75 42968.94 47937.58 2018-05-13 22:04:11.000 133 21250.93 274.76 42968.94 47937.59 2018-05-13 22:04:12.000 133 21250.94 274.76 42968.96 47937.58 2018-05-13 22:04:13.000 133 21250.92 274.76 42968.93 47937.62 2018-05-13 22:04:14.000 133 21250.94 274.74 42968.90 47937.58 2018-05-13 22:04:15.000 133 21250.94 274.75 42968.91 47937.57 2018-05-13 22:04:16.000 133 21250.90 274.76 42968.91 47937.58 2018-05-13 22:04:17.000 133 21250.89 274.78 42968.89 47937.59 2018-05-13 22:04:18.000 133 21250.92 274.74 42968.91 47937.57 2018-05-13 22:04:19.000 133 21250.91 274.73 42968.94 47937.57 2018-05-13 22:04:20.000 133 21250.90 274.75 42968.92 47937.58 2018-05-13 22:04:21.000 133 21250.88 274.74 42968.90 47937.58 2018-05-13 22:04:22.000 133 21250.85 274.75 42968.93 47937.56 2018-05-13 22:04:23.000 133 21250.84 274.75 42968.92 47937.57 2018-05-13 22:04:24.000 133 21250.83 274.76 42968.91 47937.58 2018-05-13 22:04:25.000 133 21250.86 274.75 42968.93 47937.55 2018-05-13 22:04:26.000 133 21250.84 274.76 42968.95 47937.59 2018-05-13 22:04:27.000 133 21250.86 274.76 42968.93 47937.57 2018-05-13 22:04:28.000 133 21250.88 274.73 42968.96 47937.58 2018-05-13 22:04:29.000 133 21250.87 274.73 42968.94 47937.57 2018-05-13 22:04:30.000 133 21250.87 274.73 42968.96 47937.58 2018-05-13 22:04:31.000 133 21250.92 274.71 42968.96 47937.58 2018-05-13 22:04:32.000 133 21250.92 274.69 42968.99 47937.61 2018-05-13 22:04:33.000 133 21250.89 274.69 42968.95 47937.61 2018-05-13 22:04:34.000 133 21250.92 274.68 42968.96 47937.58 2018-05-13 22:04:35.000 133 21250.91 274.70 42968.95 47937.63 2018-05-13 22:04:36.000 133 21250.90 274.68 42969.00 47937.63 2018-05-13 22:04:37.000 133 21250.92 274.65 42968.98 47937.62 2018-05-13 22:04:38.000 133 21250.93 274.65 42968.96 47937.61 2018-05-13 22:04:39.000 133 21250.89 274.64 42968.99 47937.64 2018-05-13 22:04:40.000 133 21250.85 274.63 42968.98 47937.63 2018-05-13 22:04:41.000 133 21250.83 274.63 42969.00 47937.61 2018-05-13 22:04:42.000 133 21250.86 274.61 42969.00 47937.65 2018-05-13 22:04:43.000 133 21250.85 274.59 42969.03 47937.63 2018-05-13 22:04:44.000 133 21250.86 274.61 42969.02 47937.61 2018-05-13 22:04:45.000 133 21250.83 274.61 42969.01 47937.64 2018-05-13 22:04:46.000 133 21250.81 274.62 42969.01 47937.63 2018-05-13 22:04:47.000 133 21250.81 274.62 42969.01 47937.59 2018-05-13 22:04:48.000 133 21250.81 274.61 42969.00 47937.61 2018-05-13 22:04:49.000 133 21250.80 274.60 42969.00 47937.61 2018-05-13 22:04:50.000 133 21250.80 274.59 42968.99 47937.60 2018-05-13 22:04:51.000 133 21250.77 274.60 42968.98 47937.59 2018-05-13 22:04:52.000 133 21250.74 274.59 42968.98 47937.56 2018-05-13 22:04:53.000 133 21250.75 274.58 42968.97 47937.56 2018-05-13 22:04:54.000 133 21250.73 274.58 42968.96 47937.57 2018-05-13 22:04:55.000 133 21250.73 274.57 42968.98 47937.57 2018-05-13 22:04:56.000 133 21250.74 274.56 42968.98 47937.53 2018-05-13 22:04:57.000 133 21250.72 274.53 42969.01 47937.54 2018-05-13 22:04:58.000 133 21250.69 274.51 42969.01 47937.54 2018-05-13 22:04:59.000 133 21250.71 274.48 42969.04 47937.56 2018-05-13 22:05:00.000 133 21250.68 274.49 42969.06 47937.55 2018-05-13 22:05:01.000 133 21250.67 274.51 42969.04 47937.55 2018-05-13 22:05:02.000 133 21250.69 274.47 42969.04 47937.56 2018-05-13 22:05:03.000 133 21250.72 274.43 42969.06 47937.54 2018-05-13 22:05:04.000 133 21250.69 274.43 42969.05 47937.57 2018-05-13 22:05:05.000 133 21250.70 274.41 42969.06 47937.58 2018-05-13 22:05:06.000 133 21250.72 274.41 42969.04 47937.59 2018-05-13 22:05:07.000 133 21250.72 274.41 42969.05 47937.58 2018-05-13 22:05:08.000 133 21250.73 274.40 42969.05 47937.63 2018-05-13 22:05:09.000 133 21250.75 274.42 42969.03 47937.61 2018-05-13 22:05:10.000 133 21250.75 274.41 42969.05 47937.60 2018-05-13 22:05:11.000 133 21250.74 274.40 42969.06 47937.62 2018-05-13 22:05:12.000 133 21250.74 274.43 42969.05 47937.60 2018-05-13 22:05:13.000 133 21250.75 274.44 42969.04 47937.64 2018-05-13 22:05:14.000 133 21250.74 274.44 42969.03 47937.61 2018-05-13 22:05:15.000 133 21250.72 274.44 42969.03 47937.60 2018-05-13 22:05:16.000 133 21250.71 274.46 42969.04 47937.61 2018-05-13 22:05:17.000 133 21250.73 274.46 42969.01 47937.57 2018-05-13 22:05:18.000 133 21250.69 274.46 42969.00 47937.58 2018-05-13 22:05:19.000 133 21250.68 274.46 42969.00 47937.58 2018-05-13 22:05:20.000 133 21250.67 274.47 42969.00 47937.54 2018-05-13 22:05:21.000 133 21250.64 274.48 42968.99 47937.55 2018-05-13 22:05:22.000 133 21250.62 274.49 42968.99 47937.56 2018-05-13 22:05:23.000 133 21250.60 274.49 42969.05 47937.54 2018-05-13 22:05:24.000 133 21250.57 274.48 42969.04 47937.54 2018-05-13 22:05:25.000 133 21250.58 274.46 42969.05 47937.51 2018-05-13 22:05:26.000 133 21250.57 274.44 42969.05 47937.51 2018-05-13 22:05:27.000 133 21250.56 274.47 42969.03 47937.49 2018-05-13 22:05:28.000 133 21250.52 274.48 42969.00 47937.50 2018-05-13 22:05:29.000 133 21250.51 274.47 42969.00 47937.46 2018-05-13 22:05:30.000 133 21250.53 274.45 42968.98 47937.47 2018-05-13 22:05:31.000 133 21250.50 274.46 42968.97 47937.44 2018-05-13 22:05:32.000 133 21250.47 274.45 42968.96 47937.45 2018-05-13 22:05:33.000 133 21250.47 274.44 42968.98 47937.43 2018-05-13 22:05:34.000 133 21250.48 274.44 42968.98 47937.43 2018-05-13 22:05:35.000 133 21250.46 274.42 42968.98 47937.44 2018-05-13 22:05:36.000 133 21250.46 274.40 42968.99 47937.43 2018-05-13 22:05:37.000 133 21250.45 274.37 42969.01 47937.46 2018-05-13 22:05:38.000 133 21250.44 274.41 42969.03 47937.43 2018-05-13 22:05:39.000 133 21250.47 274.40 42969.05 47937.47 2018-05-13 22:05:40.000 133 21250.44 274.39 42969.01 47937.45 2018-05-13 22:05:41.000 133 21250.44 274.37 42969.00 47937.44 2018-05-13 22:05:42.000 133 21250.47 274.36 42969.02 47937.44 2018-05-13 22:05:43.000 133 21250.47 274.35 42969.05 47937.47 2018-05-13 22:05:44.000 133 21250.45 274.34 42969.05 47937.47 2018-05-13 22:05:45.000 133 21250.46 274.33 42969.04 47937.44 2018-05-13 22:05:46.000 133 21250.47 274.31 42969.02 47937.47 2018-05-13 22:05:47.000 133 21250.42 274.33 42969.03 47937.45 2018-05-13 22:05:48.000 133 21250.43 274.30 42969.04 47937.44 2018-05-13 22:05:49.000 133 21250.43 274.29 42969.03 47937.47 2018-05-13 22:05:50.000 133 21250.42 274.28 42969.05 47937.45 2018-05-13 22:05:51.000 133 21250.39 274.28 42969.04 47937.46 2018-05-13 22:05:52.000 133 21250.40 274.30 42969.01 47937.42 2018-05-13 22:05:53.000 133 21250.39 274.29 42969.03 47937.45 2018-05-13 22:05:54.000 133 21250.37 274.29 42969.04 47937.47 2018-05-13 22:05:55.000 133 21250.35 274.27 42969.05 47937.42 2018-05-13 22:05:56.000 133 21250.34 274.28 42969.03 47937.45 2018-05-13 22:05:57.000 133 21250.35 274.28 42969.03 47937.41 2018-05-13 22:05:58.000 133 21250.28 274.28 42969.05 47937.42 2018-05-13 22:05:59.000 133 21250.30 274.28 42969.03 47937.39 2018-05-13 22:06:00.000 133 21250.29 274.27 42969.03 47937.39 2018-05-13 22:06:01.000 133 21250.25 274.27 42969.02 47937.39 2018-05-13 22:06:02.000 133 21250.30 274.26 42968.97 47937.41 2018-05-13 22:06:03.000 133 21250.31 274.23 42968.97 47937.38 2018-05-13 22:06:04.000 133 21250.26 274.22 42969.02 47937.36 2018-05-13 22:06:05.000 133 21250.28 274.22 42969.00 47937.38 2018-05-13 22:06:06.000 133 21250.29 274.19 42969.03 47937.37 2018-05-13 22:06:07.000 133 21250.28 274.18 42969.00 47937.34 2018-05-13 22:06:08.000 133 21250.26 274.16 42968.98 47937.34 2018-05-13 22:06:09.000 133 21250.25 274.15 42968.97 47937.33 2018-05-13 22:06:10.000 133 21250.22 274.15 42968.99 47937.35 2018-05-13 22:06:11.000 133 21250.23 274.13 42969.02 47937.34 2018-05-13 22:06:12.000 133 21250.22 274.11 42969.00 47937.32 2018-05-13 22:06:13.000 133 21250.22 274.13 42968.99 47937.34 2018-05-13 22:06:14.000 133 21250.20 274.11 42968.99 47937.35 2018-05-13 22:06:15.000 133 21250.19 274.09 42969.01 47937.31 2018-05-13 22:06:16.000 133 21250.19 274.07 42969.00 47937.34 2018-05-13 22:06:17.000 133 21250.20 274.05 42969.00 47937.32 2018-05-13 22:06:18.000 133 21250.19 274.03 42969.04 47937.30 2018-05-13 22:06:19.000 133 21250.19 274.00 42969.03 47937.32 2018-05-13 22:06:20.000 133 21250.18 274.00 42969.03 47937.29 2018-05-13 22:06:21.000 133 21250.14 274.01 42969.03 47937.32 2018-05-13 22:06:22.000 133 21250.13 274.02 42969.03 47937.32 2018-05-13 22:06:23.000 133 21250.12 274.00 42969.04 47937.33 2018-05-13 22:06:24.000 133 21250.13 273.98 42969.03 47937.33 2018-05-13 22:06:25.000 133 21250.13 273.96 42969.05 47937.32 2018-05-13 22:06:26.000 133 21250.12 273.96 42969.04 47937.32 2018-05-13 22:06:27.000 133 21250.09 273.97 42969.01 47937.34 2018-05-13 22:06:28.000 133 21250.09 273.97 42969.06 47937.33 2018-05-13 22:06:29.000 133 21250.09 273.98 42969.08 47937.32 2018-05-13 22:06:30.000 133 21250.09 273.96 42969.06 47937.33 2018-05-13 22:06:31.000 133 21250.09 273.95 42969.06 47937.32 2018-05-13 22:06:32.000 133 21250.04 273.94 42969.03 47937.33 2018-05-13 22:06:33.000 133 21250.04 273.92 42969.06 47937.32 2018-05-13 22:06:34.000 133 21250.01 273.95 42969.08 47937.31 2018-05-13 22:06:35.000 133 21250.00 273.94 42969.09 47937.32 2018-05-13 22:06:36.000 133 21250.00 273.94 42969.09 47937.30 2018-05-13 22:06:37.000 133 21249.99 273.94 42969.07 47937.29 2018-05-13 22:06:38.000 133 21249.96 273.95 42969.06 47937.28 2018-05-13 22:06:39.000 133 21249.97 273.93 42969.08 47937.30 2018-05-13 22:06:40.000 133 21249.96 273.91 42969.10 47937.25 2018-05-13 22:06:41.000 133 21249.96 273.92 42969.10 47937.29 2018-05-13 22:06:42.000 133 21249.94 273.90 42969.09 47937.28 2018-05-13 22:06:43.000 133 21249.93 273.90 42969.07 47937.26 2018-05-13 22:06:44.000 133 21249.91 273.89 42969.08 47937.28 2018-05-13 22:06:45.000 133 21249.92 273.88 42969.10 47937.28 2018-05-13 22:06:46.000 133 21249.91 273.90 42969.09 47937.28 2018-05-13 22:06:47.000 133 21249.90 273.91 42969.10 47937.26 2018-05-13 22:06:48.000 133 21249.87 273.91 42969.10 47937.27 2018-05-13 22:06:49.000 133 21249.89 273.90 42969.10 47937.27 2018-05-13 22:06:50.000 133 21249.88 273.90 42969.09 47937.27 2018-05-13 22:06:51.000 133 21249.85 273.90 42969.10 47937.30 2018-05-13 22:06:52.000 133 21249.88 273.89 42969.12 47937.27 2018-05-13 22:06:53.000 133 21249.87 273.92 42969.12 47937.26 2018-05-13 22:06:54.000 133 21249.89 273.91 42969.12 47937.28 2018-05-13 22:06:55.000 133 21249.91 273.90 42969.09 47937.28 2018-05-13 22:06:56.000 133 21249.89 273.92 42969.13 47937.26 2018-05-13 22:06:57.000 133 21249.90 273.92 42969.10 47937.28 2018-05-13 22:06:58.000 133 21249.88 273.91 42969.10 47937.25 2018-05-13 22:06:59.000 133 21249.90 273.92 42969.08 47937.27 2018-05-13 22:07:00.000 133 21249.88 273.91 42969.09 47937.27 2018-05-13 22:07:01.000 133 21249.86 273.93 42969.05 47937.26 2018-05-13 22:07:02.000 133 21249.88 273.93 42969.08 47937.27 2018-05-13 22:07:03.000 133 21249.88 273.96 42969.07 47937.27 2018-05-13 22:07:04.000 133 21249.89 273.95 42969.07 47937.24 2018-05-13 22:07:05.000 133 21249.89 273.95 42969.07 47937.24 2018-05-13 22:07:06.000 133 21249.88 273.95 42969.07 47937.23 2018-05-13 22:07:07.000 133 21249.84 273.97 42969.05 47937.23 2018-05-13 22:07:08.000 133 21249.84 273.94 42969.07 47937.22 2018-05-13 22:07:09.000 133 21249.81 273.91 42969.09 47937.24 2018-05-13 22:07:10.000 133 21249.80 273.91 42969.08 47937.20 2018-05-13 22:07:11.000 133 21249.80 273.94 42969.08 47937.21 2018-05-13 22:07:12.000 133 21249.82 273.96 42969.06 47937.22 2018-05-13 22:07:13.000 133 21249.82 273.96 42969.07 47937.21 2018-05-13 22:07:14.000 133 21249.79 273.96 42969.09 47937.19 2018-05-13 22:07:15.000 133 21249.76 273.98 42969.08 47937.20 2018-05-13 22:07:16.000 133 21249.77 273.98 42969.07 47937.18 2018-05-13 22:07:17.000 133 21249.77 273.96 42969.08 47937.18 2018-05-13 22:07:18.000 133 21249.74 273.97 42969.07 47937.18 2018-05-13 22:07:19.000 133 21249.74 273.95 42969.08 47937.17 2018-05-13 22:07:20.000 133 21249.74 273.95 42969.08 47937.18 2018-05-13 22:07:21.000 133 21249.70 273.92 42969.06 47937.19 2018-05-13 22:07:22.000 133 21249.68 273.92 42969.06 47937.16 2018-05-13 22:07:23.000 133 21249.69 273.89 42969.07 47937.21 2018-05-13 22:07:24.000 133 21249.70 273.88 42969.09 47937.19 2018-05-13 22:07:25.000 133 21249.67 273.87 42969.11 47937.16 2018-05-13 22:07:26.000 133 21249.69 273.87 42969.10 47937.19 2018-05-13 22:07:27.000 133 21249.67 273.87 42969.07 47937.17 2018-05-13 22:07:28.000 133 21249.67 273.84 42969.10 47937.17 2018-05-13 22:07:29.000 133 21249.67 273.82 42969.11 47937.18 2018-05-13 22:07:30.000 133 21249.67 273.80 42969.10 47937.18 2018-05-13 22:07:31.000 133 21249.65 273.80 42969.11 47937.17 2018-05-13 22:07:32.000 133 21249.61 273.77 42969.12 47937.18 2018-05-13 22:07:33.000 133 21249.61 273.76 42969.13 47937.18 2018-05-13 22:07:34.000 133 21249.65 273.73 42969.15 47937.17 2018-05-13 22:07:35.000 133 21249.63 273.73 42969.14 47937.17 2018-05-13 22:07:36.000 133 21249.62 273.75 42969.13 47937.18 2018-05-13 22:07:37.000 133 21249.60 273.72 42969.12 47937.19 2018-05-13 22:07:38.000 133 21249.65 273.70 42969.14 47937.16 2018-05-13 22:07:39.000 133 21249.61 273.71 42969.11 47937.15 2018-05-13 22:07:40.000 133 21249.61 273.69 42969.14 47937.17 2018-05-13 22:07:41.000 133 21249.60 273.72 42969.10 47937.16 2018-05-13 22:07:42.000 133 21249.59 273.71 42969.12 47937.14 2018-05-13 22:07:43.000 133 21249.58 273.68 42969.10 47937.15 2018-05-13 22:07:44.000 133 21249.57 273.69 42969.12 47937.16 2018-05-13 22:07:45.000 133 21249.55 273.64 42969.12 47937.14 2018-05-13 22:07:46.000 133 21249.58 273.62 42969.11 47937.11 2018-05-13 22:07:47.000 133 21249.57 273.60 42969.12 47937.13 2018-05-13 22:07:48.000 133 21249.55 273.62 42969.14 47937.12 2018-05-13 22:07:49.000 133 21249.55 273.62 42969.13 47937.13 2018-05-13 22:07:50.000 133 21249.54 273.62 42969.14 47937.13 2018-05-13 22:07:51.000 133 21249.51 273.59 42969.14 47937.11 2018-05-13 22:07:52.000 133 21249.47 273.58 42969.16 47937.12 2018-05-13 22:07:53.000 133 21249.48 273.56 42969.13 47937.12 2018-05-13 22:07:54.000 133 21249.48 273.57 42969.14 47937.12 2018-05-13 22:07:55.000 133 21249.48 273.55 42969.17 47937.12 2018-05-13 22:07:56.000 133 21249.45 273.54 42969.18 47937.10 2018-05-13 22:07:57.000 133 21249.43 273.54 42969.20 47937.11 2018-05-13 22:07:58.000 133 21249.42 273.53 42969.18 47937.11 2018-05-13 22:07:59.000 133 21249.42 273.52 42969.16 47937.11 2018-05-13 22:08:00.000 133 21249.39 273.52 42969.17 47937.12 2018-05-13 22:08:01.000 133 21249.36 273.48 42969.18 47937.11 2018-05-13 22:08:02.000 133 21249.35 273.49 42969.16 47937.12 2018-05-13 22:08:03.000 133 21249.37 273.45 42969.19 47937.10 2018-05-13 22:08:04.000 133 21249.37 273.43 42969.21 47937.09 2018-05-13 22:08:05.000 133 21249.34 273.42 42969.22 47937.08 2018-05-13 22:08:06.000 133 21249.33 273.41 42969.24 47937.10 2018-05-13 22:08:07.000 133 21249.33 273.40 42969.25 47937.10 2018-05-13 22:08:08.000 133 21249.30 273.40 42969.28 47937.11 2018-05-13 22:08:09.000 133 21249.28 273.39 42969.25 47937.08 2018-05-13 22:08:10.000 133 21249.27 273.41 42969.22 47937.09 2018-05-13 22:08:11.000 133 21249.27 273.43 42969.21 47937.09 2018-05-13 22:08:12.000 133 21249.28 273.43 42969.19 47937.08 2018-05-13 22:08:13.000 133 21249.26 273.43 42969.19 47937.06 2018-05-13 22:08:14.000 133 21249.26 273.44 42969.18 47937.06 2018-05-13 22:08:15.000 133 21249.24 273.40 42969.15 47937.06 2018-05-13 22:08:16.000 133 21249.26 273.40 42969.17 47937.02 2018-05-13 22:08:17.000 133 21249.22 273.40 42969.19 47937.01 2018-05-13 22:08:18.000 133 21249.20 273.39 42969.18 47937.03 2018-05-13 22:08:19.000 133 21249.18 273.36 42969.16 47937.01 2018-05-13 22:08:20.000 133 21249.16 273.38 42969.16 47937.02 2018-05-13 22:08:21.000 133 21249.17 273.37 42969.20 47937.03 2018-05-13 22:08:22.000 133 21249.16 273.38 42969.19 47937.00 2018-05-13 22:08:23.000 133 21249.16 273.38 42969.17 47936.99 2018-05-13 22:08:24.000 133 21249.14 273.36 42969.19 47936.99 2018-05-13 22:08:25.000 133 21249.09 273.37 42969.18 47936.99 2018-05-13 22:08:26.000 133 21249.08 273.39 42969.20 47936.98 2018-05-13 22:08:27.000 133 21249.03 273.41 42969.20 47936.95 2018-05-13 22:08:28.000 133 21249.00 273.40 42969.19 47936.93 2018-05-13 22:08:29.000 133 21248.98 273.39 42969.17 47936.94 2018-05-13 22:08:30.000 133 21248.93 273.39 42969.17 47936.92 2018-05-13 22:08:31.000 133 21248.88 273.43 42969.18 47936.91 2018-05-13 22:08:32.000 133 21248.85 273.41 42969.16 47936.89 2018-05-13 22:08:33.000 133 21248.84 273.39 42969.15 47936.88 2018-05-13 22:08:34.000 133 21248.80 273.39 42969.17 47936.87 2018-05-13 22:08:35.000 133 21248.80 273.40 42969.19 47936.85 2018-05-13 22:08:36.000 133 21248.76 273.42 42969.18 47936.85 2018-05-13 22:08:37.000 133 21248.72 273.38 42969.20 47936.85 2018-05-13 22:08:38.000 133 21248.71 273.39 42969.21 47936.84 2018-05-13 22:08:39.000 133 21248.73 273.39 42969.21 47936.83 2018-05-13 22:08:40.000 133 21248.69 273.40 42969.19 47936.79 2018-05-13 22:08:41.000 133 21248.66 273.40 42969.16 47936.83 2018-05-13 22:08:42.000 133 21248.65 273.40 42969.18 47936.82 2018-05-13 22:08:43.000 133 21248.70 273.41 42969.20 47936.82 2018-05-13 22:08:44.000 133 21248.67 273.41 42969.20 47936.79 2018-05-13 22:08:45.000 133 21248.64 273.40 42969.22 47936.80 2018-05-13 22:08:46.000 133 21248.66 273.39 42969.22 47936.80 2018-05-13 22:08:47.000 133 21248.64 273.43 42969.18 47936.82 2018-05-13 22:08:48.000 133 21248.66 273.41 42969.20 47936.80 2018-05-13 22:08:49.000 133 21248.63 273.43 42969.20 47936.79 2018-05-13 22:08:50.000 133 21248.66 273.44 42969.18 47936.81 2018-05-13 22:08:51.000 133 21248.66 273.45 42969.21 47936.80 2018-05-13 22:08:52.000 133 21248.64 273.45 42969.21 47936.77 2018-05-13 22:08:53.000 133 21248.62 273.45 42969.21 47936.79 2018-05-13 22:08:54.000 133 21248.61 273.44 42969.18 47936.78 2018-05-13 22:08:55.000 133 21248.60 273.44 42969.17 47936.78 2018-05-13 22:08:56.000 133 21248.58 273.45 42969.22 47936.76 2018-05-13 22:08:57.000 133 21248.54 273.48 42969.21 47936.78 2018-05-13 22:08:58.000 133 21248.54 273.46 42969.20 47936.75 2018-05-13 22:08:59.000 133 21248.54 273.47 42969.19 47936.77 2018-05-13 22:09:00.000 133 21248.52 273.48 42969.19 47936.76 2018-05-13 22:09:01.000 133 21248.52 273.47 42969.21 47936.73 2018-05-13 22:09:02.000 133 21248.48 273.47 42969.22 47936.72 2018-05-13 22:09:03.000 133 21248.45 273.48 42969.21 47936.72 2018-05-13 22:09:04.000 133 21248.44 273.45 42969.22 47936.72 2018-05-13 22:09:05.000 133 21248.40 273.47 42969.18 47936.70 2018-05-13 22:09:06.000 133 21248.40 273.48 42969.19 47936.70 2018-05-13 22:09:07.000 133 21248.37 273.47 42969.22 47936.67 2018-05-13 22:09:08.000 133 21248.37 273.49 42969.21 47936.69 2018-05-13 22:09:09.000 133 21248.34 273.50 42969.20 47936.68 2018-05-13 22:09:10.000 133 21248.34 273.52 42969.19 47936.67 2018-05-13 22:09:11.000 133 21248.35 273.50 42969.16 47936.65 2018-05-13 22:09:12.000 133 21248.33 273.49 42969.15 47936.64 2018-05-13 22:09:13.000 133 21248.32 273.48 42969.13 47936.64 2018-05-13 22:09:14.000 133 21248.29 273.48 42969.16 47936.61 2018-05-13 22:09:15.000 133 21248.26 273.50 42969.18 47936.64 2018-05-13 22:09:16.000 133 21248.22 273.52 42969.19 47936.60 2018-05-13 22:09:17.000 133 21248.20 273.52 42969.21 47936.61 2018-05-13 22:09:18.000 133 21248.20 273.54 42969.20 47936.58 2018-05-13 22:09:19.000 133 21248.18 273.53 42969.20 47936.56 2018-05-13 22:09:20.000 133 21248.15 273.58 42969.19 47936.57 2018-05-13 22:09:21.000 133 21248.14 273.60 42969.18 47936.56 2018-05-13 22:09:22.000 133 21248.10 273.58 42969.15 47936.53 2018-05-13 22:09:23.000 133 21248.10 273.57 42969.15 47936.53 2018-05-13 22:09:24.000 133 21248.09 273.56 42969.15 47936.52 2018-05-13 22:09:25.000 133 21248.06 273.58 42969.16 47936.50 2018-05-13 22:09:26.000 133 21248.03 273.59 42969.17 47936.51 2018-05-13 22:09:27.000 133 21248.03 273.57 42969.16 47936.49 2018-05-13 22:09:28.000 133 21248.02 273.57 42969.15 47936.46 2018-05-13 22:09:29.000 133 21248.02 273.58 42969.14 47936.50 2018-05-13 22:09:30.000 133 21247.98 273.59 42969.16 47936.49 2018-05-13 22:09:31.000 133 21247.97 273.60 42969.18 47936.48 2018-05-13 22:09:32.000 133 21247.94 273.61 42969.17 47936.51 2018-05-13 22:09:33.000 133 21247.94 273.61 42969.19 47936.46 2018-05-13 22:09:34.000 133 21247.94 273.60 42969.17 47936.47 2018-05-13 22:09:35.000 133 21247.93 273.60 42969.18 47936.47 2018-05-13 22:09:36.000 133 21247.92 273.59 42969.20 47936.48 2018-05-13 22:09:37.000 133 21247.91 273.59 42969.21 47936.45 2018-05-13 22:09:38.000 133 21247.91 273.60 42969.23 47936.44 2018-05-13 22:09:39.000 133 21247.90 273.61 42969.20 47936.45 2018-05-13 22:09:40.000 133 21247.87 273.64 42969.18 47936.47 2018-05-13 22:09:41.000 133 21247.84 273.66 42969.20 47936.45 2018-05-13 22:09:42.000 133 21247.83 273.66 42969.18 47936.43 2018-05-13 22:09:43.000 133 21247.86 273.67 42969.18 47936.43 2018-05-13 22:09:44.000 133 21247.85 273.68 42969.18 47936.44 2018-05-13 22:09:45.000 133 21247.85 273.69 42969.17 47936.44 2018-05-13 22:09:46.000 133 21247.84 273.68 42969.21 47936.40 2018-05-13 22:09:47.000 133 21247.82 273.66 42969.20 47936.40 2018-05-13 22:09:48.000 133 21247.80 273.67 42969.19 47936.41 2018-05-13 22:09:49.000 133 21247.79 273.69 42969.21 47936.42 2018-05-13 22:09:50.000 133 21247.81 273.69 42969.18 47936.40 2018-05-13 22:09:51.000 133 21247.80 273.67 42969.19 47936.38 2018-05-13 22:09:52.000 133 21247.79 273.67 42969.20 47936.42 2018-05-13 22:09:53.000 133 21247.79 273.68 42969.18 47936.42 2018-05-13 22:09:54.000 133 21247.76 273.68 42969.19 47936.42 2018-05-13 22:09:55.000 133 21247.74 273.69 42969.21 47936.40 2018-05-13 22:09:56.000 133 21247.72 273.69 42969.20 47936.42 2018-05-13 22:09:57.000 133 21247.72 273.69 42969.18 47936.39 2018-05-13 22:09:58.000 133 21247.74 273.69 42969.18 47936.40 2018-05-13 22:09:59.000 133 21247.73 273.69 42969.20 47936.38 2018-05-13 22:10:00.000 133 21247.71 273.69 42969.21 47936.38 2018-05-13 22:10:01.000 133 21247.70 273.70 42969.18 47936.37 2018-05-13 22:10:02.000 133 21247.69 273.69 42969.18 47936.37 2018-05-13 22:10:03.000 133 21247.67 273.68 42969.19 47936.34 2018-05-13 22:10:04.000 133 21247.64 273.67 42969.18 47936.36 2018-05-13 22:10:05.000 133 21247.65 273.66 42969.20 47936.35 2018-05-13 22:10:06.000 133 21247.62 273.67 42969.20 47936.35 2018-05-13 22:10:07.000 133 21247.57 273.67 42969.20 47936.31 2018-05-13 22:10:08.000 133 21247.55 273.63 42969.22 47936.31 2018-05-13 22:10:09.000 133 21247.51 273.64 42969.18 47936.31 2018-05-13 22:10:10.000 133 21247.50 273.63 42969.18 47936.30 2018-05-13 22:10:11.000 133 21247.50 273.61 42969.21 47936.29 2018-05-13 22:10:12.000 133 21247.49 273.61 42969.21 47936.25 2018-05-13 22:10:13.000 133 21247.45 273.59 42969.22 47936.27 2018-05-13 22:10:14.000 133 21247.41 273.58 42969.19 47936.22 2018-05-13 22:10:15.000 133 21247.39 273.59 42969.19 47936.27 2018-05-13 22:10:16.000 133 21247.37 273.56 42969.18 47936.22 2018-05-13 22:10:17.000 133 21247.37 273.53 42969.18 47936.22 2018-05-13 22:10:18.000 133 21247.35 273.54 42969.19 47936.22 2018-05-13 22:10:19.000 133 21247.34 273.54 42969.16 47936.22 2018-05-13 22:10:20.000 133 21247.33 273.55 42969.20 47936.21 2018-05-13 22:10:21.000 133 21247.31 273.57 42969.21 47936.18 2018-05-13 22:10:22.000 133 21247.32 273.54 42969.21 47936.20 2018-05-13 22:10:23.000 133 21247.32 273.52 42969.21 47936.16 2018-05-13 22:10:24.000 133 21247.30 273.52 42969.18 47936.19 2018-05-13 22:10:25.000 133 21247.28 273.54 42969.18 47936.18 2018-05-13 22:10:26.000 133 21247.29 273.51 42969.15 47936.15 2018-05-13 22:10:27.000 133 21247.30 273.51 42969.16 47936.16 2018-05-13 22:10:28.000 133 21247.28 273.48 42969.18 47936.16 2018-05-13 22:10:29.000 133 21247.27 273.50 42969.16 47936.16 2018-05-13 22:10:30.000 133 21247.24 273.49 42969.16 47936.15 2018-05-13 22:10:31.000 133 21247.23 273.50 42969.20 47936.16 2018-05-13 22:10:32.000 133 21247.22 273.49 42969.18 47936.17 2018-05-13 22:10:33.000 133 21247.20 273.51 42969.20 47936.14 2018-05-13 22:10:34.000 133 21247.20 273.53 42969.21 47936.17 2018-05-13 22:10:35.000 133 21247.21 273.53 42969.20 47936.18 2018-05-13 22:10:36.000 133 21247.21 273.54 42969.19 47936.14 2018-05-13 22:10:37.000 133 21247.18 273.52 42969.22 47936.16 2018-05-13 22:10:38.000 133 21247.15 273.54 42969.24 47936.14 2018-05-13 22:10:39.000 133 21247.13 273.53 42969.23 47936.16 2018-05-13 22:10:40.000 133 21247.15 273.54 42969.21 47936.15 2018-05-13 22:10:41.000 133 21247.13 273.56 42969.26 47936.16 2018-05-13 22:10:42.000 133 21247.10 273.55 42969.25 47936.09 2018-05-13 22:10:43.000 133 21247.09 273.56 42969.25 47936.15 2018-05-13 22:10:44.000 133 21247.08 273.59 42969.21 47936.14 2018-05-13 22:10:45.000 133 21247.08 273.58 42969.23 47936.10 2018-05-13 22:10:46.000 133 21247.01 273.60 42969.24 47936.13 2018-05-13 22:10:47.000 133 21247.00 273.57 42969.25 47936.08 2018-05-13 22:10:48.000 133 21246.97 273.57 42969.22 47936.09 2018-05-13 22:10:49.000 133 21246.95 273.58 42969.24 47936.08 2018-05-13 22:10:50.000 133 21246.97 273.58 42969.23 47936.09 2018-05-13 22:10:51.000 133 21246.97 273.55 42969.24 47936.08 2018-05-13 22:10:52.000 133 21246.93 273.57 42969.23 47936.10 2018-05-13 22:10:53.000 133 21246.94 273.56 42969.23 47936.09 2018-05-13 22:10:54.000 133 21246.93 273.54 42969.22 47936.08 2018-05-13 22:10:55.000 133 21246.90 273.55 42969.24 47936.06 2018-05-13 22:10:56.000 133 21246.89 273.55 42969.25 47936.09 2018-05-13 22:10:57.000 133 21246.88 273.53 42969.23 47936.06 2018-05-13 22:10:58.000 133 21246.89 273.53 42969.24 47936.08 2018-05-13 22:10:59.000 133 21246.92 273.53 42969.25 47936.08 2018-05-13 22:11:00.000 133 21246.92 273.51 42969.29 47936.07 2018-05-13 22:11:01.000 133 21246.89 273.53 42969.30 47936.06 2018-05-13 22:11:02.000 133 21246.89 273.54 42969.25 47936.08 2018-05-13 22:11:03.000 133 21246.90 273.56 42969.24 47936.08 2018-05-13 22:11:04.000 133 21246.91 273.56 42969.23 47936.05 2018-05-13 22:11:05.000 133 21246.91 273.58 42969.21 47936.08 2018-05-13 22:11:06.000 133 21246.92 273.56 42969.21 47936.05 2018-05-13 22:11:07.000 133 21246.90 273.55 42969.23 47936.06 2018-05-13 22:11:08.000 133 21246.88 273.57 42969.22 47936.06 2018-05-13 22:11:09.000 133 21246.87 273.58 42969.22 47936.05 2018-05-13 22:11:10.000 133 21246.88 273.56 42969.26 47936.04 2018-05-13 22:11:11.000 133 21246.86 273.57 42969.26 47936.04 2018-05-13 22:11:12.000 133 21246.85 273.54 42969.24 47936.03 2018-05-13 22:11:13.000 133 21246.82 273.55 42969.21 47936.05 2018-05-13 22:11:14.000 133 21246.79 273.56 42969.24 47936.02 2018-05-13 22:11:15.000 133 21246.82 273.57 42969.25 47935.99 2018-05-13 22:11:16.000 133 21246.83 273.58 42969.23 47936.02 2018-05-13 22:11:17.000 133 21246.80 273.61 42969.25 47936.01 2018-05-13 22:11:18.000 133 21246.79 273.63 42969.22 47936.00 2018-05-13 22:11:19.000 133 21246.79 273.57 42969.25 47936.01 2018-05-13 22:11:20.000 133 21246.79 273.59 42969.22 47935.97 2018-05-13 22:11:21.000 133 21246.76 273.58 42969.22 47936.00 2018-05-13 22:11:22.000 133 21246.74 273.58 42969.26 47935.96 2018-05-13 22:11:23.000 133 21246.71 273.56 42969.24 47935.98 2018-05-13 22:11:24.000 133 21246.72 273.56 42969.21 47935.99 2018-05-13 22:11:25.000 133 21246.73 273.58 42969.21 47935.95 2018-05-13 22:11:26.000 133 21246.71 273.55 42969.23 47935.98 2018-05-13 22:11:27.000 133 21246.70 273.55 42969.22 47936.00 2018-05-13 22:11:28.000 133 21246.72 273.53 42969.23 47935.96 2018-05-13 22:11:29.000 133 21246.72 273.52 42969.28 47935.98 2018-05-13 22:11:30.000 133 21246.69 273.52 42969.28 47936.00 2018-05-13 22:11:31.000 133 21246.68 273.52 42969.28 47935.98 2018-05-13 22:11:32.000 133 21246.70 273.51 42969.26 47935.99 2018-05-13 22:11:33.000 133 21246.69 273.49 42969.26 47935.98 2018-05-13 22:11:34.000 133 21246.68 273.49 42969.25 47936.00 2018-05-13 22:11:35.000 133 21246.67 273.49 42969.25 47936.01 2018-05-13 22:11:36.000 133 21246.67 273.48 42969.30 47936.02 2018-05-13 22:11:37.000 133 21246.68 273.47 42969.29 47936.02 2018-05-13 22:11:38.000 133 21246.69 273.48 42969.29 47936.02 2018-05-13 22:11:39.000 133 21246.69 273.49 42969.31 47936.02 2018-05-13 22:11:40.000 133 21246.70 273.49 42969.31 47936.01 2018-05-13 22:11:41.000 133 21246.67 273.49 42969.33 47936.02 2018-05-13 22:11:42.000 133 21246.64 273.48 42969.30 47936.00 2018-05-13 22:11:43.000 133 21246.61 273.48 42969.30 47936.01 2018-05-13 22:11:44.000 133 21246.61 273.48 42969.33 47936.03 2018-05-13 22:11:45.000 133 21246.60 273.48 42969.29 47936.02 2018-05-13 22:11:46.000 133 21246.58 273.50 42969.34 47936.01 2018-05-13 22:11:47.000 133 21246.55 273.50 42969.35 47935.98 2018-05-13 22:11:48.000 133 21246.53 273.49 42969.32 47935.98 2018-05-13 22:11:49.000 133 21246.54 273.49 42969.31 47935.96 2018-05-13 22:11:50.000 133 21246.49 273.48 42969.32 47935.95 2018-05-13 22:11:51.000 133 21246.43 273.46 42969.33 47935.95 2018-05-13 22:11:52.000 133 21246.43 273.47 42969.34 47935.94 2018-05-13 22:11:53.000 133 21246.44 273.45 42969.35 47935.95 2018-05-13 22:11:54.000 133 21246.38 273.49 42969.33 47935.93 2018-05-13 22:11:55.000 133 21246.37 273.49 42969.33 47935.92 2018-05-13 22:11:56.000 133 21246.37 273.47 42969.30 47935.93 2018-05-13 22:11:57.000 133 21246.35 273.46 42969.28 47935.87 2018-05-13 22:11:58.000 133 21246.37 273.47 42969.30 47935.87 2018-05-13 22:11:59.000 133 21246.35 273.46 42969.31 47935.87 2018-05-13 22:12:00.000 133 21246.34 273.44 42969.31 47935.84 2018-05-13 22:12:01.000 133 21246.34 273.47 42969.30 47935.86 2018-05-13 22:12:02.000 133 21246.32 273.48 42969.25 47935.86 2018-05-13 22:12:03.000 133 21246.28 273.53 42969.26 47935.86 2018-05-13 22:12:04.000 133 21246.25 273.58 42969.21 47935.78 2018-05-13 22:12:05.000 133 21246.25 273.56 42969.17 47935.74 2018-05-13 22:12:06.000 133 21246.27 273.49 42969.19 47935.70 2018-05-13 22:12:07.000 133 21246.25 273.47 42969.22 47935.75 2018-05-13 22:12:08.000 133 21246.29 273.44 42969.18 47935.75 2018-05-13 22:12:09.000 133 21246.31 273.40 42969.21 47935.76 2018-05-13 22:12:10.000 133 21246.32 273.46 42969.24 47935.78 2018-05-13 22:12:11.000 133 21246.30 273.44 42969.24 47935.78 2018-05-13 22:12:12.000 133 21246.29 273.46 42969.23 47935.73 2018-05-13 22:12:13.000 133 21246.28 273.46 42969.23 47935.77 2018-05-13 22:12:14.000 133 21246.30 273.44 42969.22 47935.74 2018-05-13 22:12:15.000 133 21246.27 273.44 42969.23 47935.77 2018-05-13 22:12:16.000 133 21246.27 273.47 42969.22 47935.75 2018-05-13 22:12:17.000 133 21246.26 273.48 42969.20 47935.72 2018-05-13 22:12:18.000 133 21246.23 273.50 42969.17 47935.72 2018-05-13 22:12:19.000 133 21246.20 273.52 42969.19 47935.70 2018-05-13 22:12:20.000 133 21246.17 273.51 42969.18 47935.67 2018-05-13 22:12:21.000 133 21246.15 273.54 42969.15 47935.65 2018-05-13 22:12:22.000 133 21246.12 273.57 42969.14 47935.62 2018-05-13 22:12:23.000 133 21246.11 273.57 42969.13 47935.60 2018-05-13 22:12:24.000 133 21246.06 273.53 42969.11 47935.58 2018-05-13 22:12:25.000 133 21246.06 273.51 42969.10 47935.54 2018-05-13 22:12:26.000 133 21246.06 273.49 42969.10 47935.54 2018-05-13 22:12:27.000 133 21246.03 273.48 42969.11 47935.53 2018-05-13 22:12:28.000 133 21245.99 273.47 42969.06 47935.54 2018-05-13 22:12:29.000 133 21245.96 273.47 42969.08 47935.54 2018-05-13 22:12:30.000 133 21245.98 273.43 42969.10 47935.50 2018-05-13 22:12:31.000 133 21245.95 273.40 42969.09 47935.53 2018-05-13 22:12:32.000 133 21245.96 273.39 42969.08 47935.53 2018-05-13 22:12:33.000 133 21245.95 273.40 42969.08 47935.50 2018-05-13 22:12:34.000 133 21245.93 273.41 42969.12 47935.52 2018-05-13 22:12:35.000 133 21245.90 273.41 42969.15 47935.50 2018-05-13 22:12:36.000 133 21245.92 273.41 42969.13 47935.47 2018-05-13 22:12:37.000 133 21245.92 273.42 42969.11 47935.47 2018-05-13 22:12:38.000 133 21245.93 273.40 42969.09 47935.49 2018-05-13 22:12:39.000 133 21245.90 273.37 42969.05 47935.49 2018-05-13 22:12:40.000 133 21245.89 273.35 42969.06 47935.49 2018-05-13 22:12:41.000 133 21245.86 273.39 42969.09 47935.44 2018-05-13 22:12:42.000 133 21245.87 273.39 42969.06 47935.49 2018-05-13 22:12:43.000 133 21245.88 273.35 42969.08 47935.49 2018-05-13 22:12:44.000 133 21245.87 273.36 42969.10 47935.47 2018-05-13 22:12:45.000 133 21245.86 273.38 42969.09 47935.49 2018-05-13 22:12:46.000 133 21245.88 273.36 42969.09 47935.47 2018-05-13 22:12:47.000 133 21245.86 273.37 42969.08 47935.49 2018-05-13 22:12:48.000 133 21245.85 273.37 42969.06 47935.49 2018-05-13 22:12:49.000 133 21245.85 273.37 42969.07 47935.47 2018-05-13 22:12:50.000 133 21245.86 273.35 42969.07 47935.46 2018-05-13 22:12:51.000 133 21245.85 273.37 42969.09 47935.47 2018-05-13 22:12:52.000 133 21245.82 273.37 42969.13 47935.45 2018-05-13 22:12:53.000 133 21245.82 273.37 42969.09 47935.44 2018-05-13 22:12:54.000 133 21245.83 273.38 42969.07 47935.46 2018-05-13 22:12:55.000 133 21245.82 273.37 42969.06 47935.45 2018-05-13 22:12:56.000 133 21245.80 273.37 42969.07 47935.42 2018-05-13 22:12:57.000 133 21245.80 273.35 42969.08 47935.45 2018-05-13 22:12:58.000 133 21245.78 273.33 42969.11 47935.42 2018-05-13 22:12:59.000 133 21245.77 273.33 42969.08 47935.45 2018-05-13 22:13:00.000 133 21245.78 273.32 42969.05 47935.42 2018-05-13 22:13:01.000 133 21245.76 273.31 42969.07 47935.43 2018-05-13 22:13:02.000 133 21245.74 273.29 42969.10 47935.40 2018-05-13 22:13:03.000 133 21245.75 273.26 42969.06 47935.43 2018-05-13 22:13:04.000 133 21245.73 273.25 42969.04 47935.41 2018-05-13 22:13:05.000 133 21245.72 273.26 42969.05 47935.42 2018-05-13 22:13:06.000 133 21245.73 273.26 42969.06 47935.41 2018-05-13 22:13:07.000 133 21245.72 273.25 42969.07 47935.41 2018-05-13 22:13:08.000 133 21245.69 273.28 42969.09 47935.39 2018-05-13 22:13:09.000 133 21245.67 273.29 42969.07 47935.43 2018-05-13 22:13:10.000 133 21245.67 273.29 42969.10 47935.41 2018-05-13 22:13:11.000 133 21245.63 273.29 42969.11 47935.39 2018-05-13 22:13:12.000 133 21245.65 273.29 42969.11 47935.40 2018-05-13 22:13:13.000 133 21245.64 273.28 42969.07 47935.41 2018-05-13 22:13:14.000 133 21245.63 273.28 42969.09 47935.39 2018-05-13 22:13:15.000 133 21245.67 273.26 42969.13 47935.40 2018-05-13 22:13:16.000 133 21245.68 273.26 42969.14 47935.41 2018-05-13 22:13:17.000 133 21245.66 273.28 42969.11 47935.45 2018-05-13 22:13:18.000 133 21245.70 273.28 42969.13 47935.44 2018-05-13 22:13:19.000 133 21245.73 273.28 42969.13 47935.42 2018-05-13 22:13:20.000 133 21245.74 273.29 42969.18 47935.43 2018-05-13 22:13:21.000 133 21245.70 273.28 42969.17 47935.44 2018-05-13 22:13:22.000 133 21245.68 273.28 42969.16 47935.46 2018-05-13 22:13:23.000 133 21245.68 273.27 42969.18 47935.45 2018-05-13 22:13:24.000 133 21245.69 273.25 42969.17 47935.46 2018-05-13 22:13:25.000 133 21245.69 273.25 42969.17 47935.46 2018-05-13 22:13:26.000 133 21245.71 273.25 42969.17 47935.46 2018-05-13 22:13:27.000 133 21245.70 273.26 42969.17 47935.45 2018-05-13 22:13:28.000 133 21245.72 273.27 42969.18 47935.48 2018-05-13 22:13:29.000 133 21245.71 273.27 42969.18 47935.47 2018-05-13 22:13:30.000 133 21245.70 273.29 42969.18 47935.47 2018-05-13 22:13:31.000 133 21245.69 273.30 42969.16 47935.47 2018-05-13 22:13:32.000 133 21245.67 273.29 42969.20 47935.45 2018-05-13 22:13:33.000 133 21245.67 273.26 42969.20 47935.48 2018-05-13 22:13:34.000 133 21245.65 273.27 42969.18 47935.47 2018-05-13 22:13:35.000 133 21245.68 273.25 42969.20 47935.46 2018-05-13 22:13:36.000 133 21245.66 273.25 42969.21 47935.45 2018-05-13 22:13:37.000 133 21245.65 273.27 42969.20 47935.47 2018-05-13 22:13:38.000 133 21245.64 273.24 42969.22 47935.46 2018-05-13 22:13:39.000 133 21245.57 273.25 42969.20 47935.46 2018-05-13 22:13:40.000 133 21245.55 273.23 42969.17 47935.45 2018-05-13 22:13:41.000 133 21245.57 273.21 42969.18 47935.44 2018-05-13 22:13:42.000 133 21245.54 273.22 42969.22 47935.42 2018-05-13 22:13:43.000 133 21245.50 273.25 42969.19 47935.40 2018-05-13 22:13:44.000 133 21245.46 273.25 42969.16 47935.35 2018-05-13 22:13:45.000 133 21245.44 273.26 42969.14 47935.36 2018-05-13 22:13:46.000 133 21245.41 273.25 42969.11 47935.31 2018-05-13 22:13:47.000 133 21245.36 273.26 42969.08 47935.31 2018-05-13 22:13:48.000 133 21245.33 273.24 42969.06 47935.27 2018-05-13 22:13:49.000 133 21245.32 273.26 42969.07 47935.24 2018-05-13 22:13:50.000 133 21245.29 273.28 42969.06 47935.24 2018-05-13 22:13:51.000 133 21245.27 273.26 42969.05 47935.22 2018-05-13 22:13:52.000 133 21245.26 273.24 42969.04 47935.16 2018-05-13 22:13:53.000 133 21245.22 273.26 42969.02 47935.18 2018-05-13 22:13:54.000 133 21245.23 273.24 42969.03 47935.16 2018-05-13 22:13:55.000 133 21245.22 273.23 42969.03 47935.14 2018-05-13 22:13:56.000 133 21245.20 273.23 42969.02 47935.13 2018-05-13 22:13:57.000 133 21245.21 273.23 42969.04 47935.10 2018-05-13 22:13:58.000 133 21245.21 273.23 42969.04 47935.11 2018-05-13 22:13:59.000 133 21245.25 273.23 42969.01 47935.13 2018-05-13 22:14:00.000 133 21245.24 273.23 42969.02 47935.10 2018-05-13 22:14:01.000 133 21245.22 273.24 42969.03 47935.09 2018-05-13 22:14:02.000 133 21245.22 273.23 42969.00 47935.12 2018-05-13 22:14:03.000 133 21245.23 273.23 42968.99 47935.13 2018-05-13 22:14:04.000 133 21245.26 273.22 42969.00 47935.14 2018-05-13 22:14:05.000 133 21245.26 273.19 42969.01 47935.13 2018-05-13 22:14:06.000 133 21245.25 273.16 42969.05 47935.16 2018-05-13 22:14:07.000 133 21245.22 273.16 42969.03 47935.16 2018-05-13 22:14:08.000 133 21245.19 273.14 42969.09 47935.16 2018-05-13 22:14:09.000 133 21245.20 273.12 42969.09 47935.15 2018-05-13 22:14:10.000 133 21245.26 273.10 42969.10 47935.18 2018-05-13 22:14:11.000 133 21245.23 273.07 42969.15 47935.22 2018-05-13 22:14:12.000 133 21245.24 273.02 42969.16 47935.22 2018-05-13 22:14:13.000 133 21245.25 272.99 42969.15 47935.26 2018-05-13 22:14:14.000 133 21245.25 272.95 42969.19 47935.28 2018-05-13 22:14:15.000 133 21245.27 272.92 42969.22 47935.31 2018-05-13 22:14:16.000 133 21245.27 272.90 42969.26 47935.32 2018-05-13 22:14:17.000 133 21245.25 272.88 42969.26 47935.34 2018-05-13 22:14:18.000 133 21245.26 272.89 42969.26 47935.34 2018-05-13 22:14:19.000 133 21245.25 272.87 42969.27 47935.34 2018-05-13 22:14:20.000 133 21245.26 272.85 42969.29 47935.34 2018-05-13 22:14:21.000 133 21245.25 272.83 42969.30 47935.36 2018-05-13 22:14:22.000 133 21245.27 272.81 42969.27 47935.35 2018-05-13 22:14:23.000 133 21245.28 272.80 42969.28 47935.35 2018-05-13 22:14:24.000 133 21245.26 272.78 42969.29 47935.36 2018-05-13 22:14:25.000 133 21245.25 272.78 42969.26 47935.34 2018-05-13 22:14:26.000 133 21245.22 272.73 42969.30 47935.35 2018-05-13 22:14:27.000 133 21245.20 272.74 42969.31 47935.35 2018-05-13 22:14:28.000 133 21245.20 272.73 42969.31 47935.35 2018-05-13 22:14:29.000 133 21245.18 272.72 42969.29 47935.34 2018-05-13 22:14:30.000 133 21245.16 272.70 42969.31 47935.34 2018-05-13 22:14:31.000 133 21245.18 272.73 42969.29 47935.37 2018-05-13 22:14:32.000 133 21245.15 272.71 42969.31 47935.34 2018-05-13 22:14:33.000 133 21245.12 272.70 42969.30 47935.36 2018-05-13 22:14:34.000 133 21245.12 272.70 42969.31 47935.32 2018-05-13 22:14:35.000 133 21245.15 272.67 42969.32 47935.33 2018-05-13 22:14:36.000 133 21245.14 272.70 42969.31 47935.31 2018-05-13 22:14:37.000 133 21245.10 272.72 42969.34 47935.36 2018-05-13 22:14:38.000 133 21245.11 272.72 42969.35 47935.32 2018-05-13 22:14:39.000 133 21245.12 272.71 42969.35 47935.34 2018-05-13 22:14:40.000 133 21245.13 272.72 42969.32 47935.31 2018-05-13 22:14:41.000 133 21245.13 272.71 42969.32 47935.33 2018-05-13 22:14:42.000 133 21245.13 272.70 42969.31 47935.33 2018-05-13 22:14:43.000 133 21245.09 272.69 42969.30 47935.34 2018-05-13 22:14:44.000 133 21245.10 272.69 42969.32 47935.32 2018-05-13 22:14:45.000 133 21245.11 272.69 42969.32 47935.36 2018-05-13 22:14:46.000 133 21245.13 272.64 42969.32 47935.32 2018-05-13 22:14:47.000 133 21245.15 272.62 42969.34 47935.35 2018-05-13 22:14:48.000 133 21245.14 272.61 42969.34 47935.34 2018-05-13 22:14:49.000 133 21245.13 272.60 42969.34 47935.34 2018-05-13 22:14:50.000 133 21245.13 272.59 42969.36 47935.34 2018-05-13 22:14:51.000 133 21245.16 272.57 42969.34 47935.34 2018-05-13 22:14:52.000 133 21245.14 272.57 42969.35 47935.33 2018-05-13 22:14:53.000 133 21245.17 272.58 42969.35 47935.37 2018-05-13 22:14:54.000 133 21245.15 272.59 42969.36 47935.33 2018-05-13 22:14:55.000 133 21245.12 272.58 42969.37 47935.38 2018-05-13 22:14:56.000 133 21245.16 272.58 42969.34 47935.36 2018-05-13 22:14:57.000 133 21245.16 272.59 42969.29 47935.35 2018-05-13 22:14:58.000 133 21245.18 272.59 42969.33 47935.37 2018-05-13 22:14:59.000 133 21245.18 272.57 42969.33 47935.35 2018-05-13 22:15:00.000 133 21245.16 272.57 42969.34 47935.38 2018-05-13 22:15:01.000 133 21245.16 272.55 42969.35 47935.39 2018-05-13 22:15:02.000 133 21245.15 272.55 42969.35 47935.35 2018-05-13 22:15:03.000 133 21245.17 272.55 42969.36 47935.36 2018-05-13 22:15:04.000 133 21245.19 272.54 42969.34 47935.35 2018-05-13 22:15:05.000 133 21245.18 272.54 42969.35 47935.36 2018-05-13 22:15:06.000 133 21245.17 272.55 42969.37 47935.35 2018-05-13 22:15:07.000 133 21245.17 272.55 42969.33 47935.34 2018-05-13 22:15:08.000 133 21245.14 272.52 42969.35 47935.34 2018-05-13 22:15:09.000 133 21245.13 272.53 42969.31 47935.33 2018-05-13 22:15:10.000 133 21245.09 272.52 42969.30 47935.35 2018-05-13 22:15:11.000 133 21245.07 272.51 42969.32 47935.32 2018-05-13 22:15:12.000 133 21245.08 272.53 42969.32 47935.31 2018-05-13 22:15:13.000 133 21245.09 272.53 42969.32 47935.31 2018-05-13 22:15:14.000 133 21245.08 272.54 42969.31 47935.29 2018-05-13 22:15:15.000 133 21245.05 272.54 42969.32 47935.31 2018-05-13 22:15:16.000 133 21245.02 272.53 42969.34 47935.29 2018-05-13 22:15:17.000 133 21245.02 272.54 42969.34 47935.29 2018-05-13 22:15:18.000 133 21245.02 272.53 42969.35 47935.27 2018-05-13 22:15:19.000 133 21244.98 272.53 42969.31 47935.26 2018-05-13 22:15:20.000 133 21245.01 272.51 42969.33 47935.26 2018-05-13 22:15:21.000 133 21245.00 272.51 42969.31 47935.25 2018-05-13 22:15:22.000 133 21245.00 272.46 42969.32 47935.23 2018-05-13 22:15:23.000 133 21244.98 272.46 42969.31 47935.26 2018-05-13 22:15:24.000 133 21245.01 272.48 42969.32 47935.26 2018-05-13 22:15:25.000 133 21245.00 272.49 42969.35 47935.26 2018-05-13 22:15:26.000 133 21245.02 272.48 42969.35 47935.27 2018-05-13 22:15:27.000 133 21244.99 272.49 42969.33 47935.23 2018-05-13 22:15:28.000 133 21244.99 272.49 42969.32 47935.25 2018-05-13 22:15:29.000 133 21244.98 272.48 42969.29 47935.25 2018-05-13 22:15:30.000 133 21245.00 272.47 42969.31 47935.24 2018-05-13 22:15:31.000 133 21244.97 272.47 42969.29 47935.23 2018-05-13 22:15:32.000 133 21244.97 272.46 42969.29 47935.23 2018-05-13 22:15:33.000 133 21244.97 272.49 42969.29 47935.21 2018-05-13 22:15:34.000 133 21244.97 272.48 42969.28 47935.22 2018-05-13 22:15:35.000 133 21245.00 272.48 42969.28 47935.23 2018-05-13 22:15:36.000 133 21244.98 272.48 42969.29 47935.22 2018-05-13 22:15:37.000 133 21244.98 272.48 42969.28 47935.22 2018-05-13 22:15:38.000 133 21245.00 272.47 42969.29 47935.21 2018-05-13 22:15:39.000 133 21245.01 272.46 42969.29 47935.24 2018-05-13 22:15:40.000 133 21245.02 272.46 42969.23 47935.19 2018-05-13 22:15:41.000 133 21245.03 272.48 42969.26 47935.24 2018-05-13 22:15:42.000 133 21245.04 272.50 42969.24 47935.20 2018-05-13 22:15:43.000 133 21245.00 272.46 42969.24 47935.24 2018-05-13 22:15:44.000 133 21244.98 272.48 42969.26 47935.22 2018-05-13 22:15:45.000 133 21245.00 272.46 42969.27 47935.23 2018-05-13 22:15:46.000 133 21245.00 272.47 42969.27 47935.18 2018-05-13 22:15:47.000 133 21244.96 272.47 42969.27 47935.20 2018-05-13 22:15:48.000 133 21244.95 272.47 42969.26 47935.20 2018-05-13 22:15:49.000 133 21244.94 272.46 42969.26 47935.19 2018-05-13 22:15:50.000 133 21244.93 272.45 42969.28 47935.18 2018-05-13 22:15:51.000 133 21244.91 272.43 42969.29 47935.17 2018-05-13 22:15:52.000 133 21244.92 272.41 42969.24 47935.19 2018-05-13 22:15:53.000 133 21244.89 272.42 42969.23 47935.17 2018-05-13 22:15:54.000 133 21244.88 272.43 42969.27 47935.18 2018-05-13 22:15:55.000 133 21244.82 272.41 42969.29 47935.15 2018-05-13 22:15:56.000 133 21244.82 272.41 42969.29 47935.19 2018-05-13 22:15:57.000 133 21244.80 272.39 42969.26 47935.17 2018-05-13 22:15:58.000 133 21244.81 272.38 42969.27 47935.14 2018-05-13 22:15:59.000 133 21244.80 272.37 42969.28 47935.18 2018-05-13 22:16:00.000 133 21244.80 272.35 42969.32 47935.17 2018-05-13 22:16:01.000 133 21244.84 272.29 42969.31 47935.20 2018-05-13 22:16:02.000 133 21244.83 272.29 42969.32 47935.17 2018-05-13 22:16:03.000 133 21244.79 272.31 42969.31 47935.21 2018-05-13 22:16:04.000 133 21244.76 272.32 42969.33 47935.20 2018-05-13 22:16:05.000 133 21244.75 272.32 42969.35 47935.21 2018-05-13 22:16:06.000 133 21244.75 272.33 42969.33 47935.17 2018-05-13 22:16:07.000 133 21244.74 272.35 42969.32 47935.17 2018-05-13 22:16:08.000 133 21244.74 272.35 42969.28 47935.16 2018-05-13 22:16:09.000 133 21244.73 272.36 42969.32 47935.16 2018-05-13 22:16:10.000 133 21244.70 272.35 42969.30 47935.15 2018-05-13 22:16:11.000 133 21244.71 272.36 42969.31 47935.14 2018-05-13 22:16:12.000 133 21244.72 272.37 42969.30 47935.16 2018-05-13 22:16:13.000 133 21244.72 272.36 42969.28 47935.15 2018-05-13 22:16:14.000 133 21244.75 272.37 42969.30 47935.14 2018-05-13 22:16:15.000 133 21244.74 272.39 42969.31 47935.15 2018-05-13 22:16:16.000 133 21244.74 272.38 42969.31 47935.13 2018-05-13 22:16:17.000 133 21244.70 272.41 42969.34 47935.16 2018-05-13 22:16:18.000 133 21244.71 272.40 42969.32 47935.18 2018-05-13 22:16:19.000 133 21244.71 272.39 42969.33 47935.14 2018-05-13 22:16:20.000 133 21244.68 272.40 42969.33 47935.15 2018-05-13 22:16:21.000 133 21244.68 272.40 42969.33 47935.15 2018-05-13 22:16:22.000 133 21244.66 272.40 42969.35 47935.13 2018-05-13 22:16:23.000 133 21244.67 272.39 42969.36 47935.14 2018-05-13 22:16:24.000 133 21244.65 272.41 42969.33 47935.10 2018-05-13 22:16:25.000 133 21244.64 272.43 42969.34 47935.10 2018-05-13 22:16:26.000 133 21244.64 272.42 42969.33 47935.12 2018-05-13 22:16:27.000 133 21244.61 272.42 42969.32 47935.09 2018-05-13 22:16:28.000 133 21244.59 272.41 42969.32 47935.08 2018-05-13 22:16:29.000 133 21244.58 272.39 42969.33 47935.11 2018-05-13 22:16:30.000 133 21244.56 272.38 42969.34 47935.08 2018-05-13 22:16:31.000 133 21244.55 272.40 42969.33 47935.09 2018-05-13 22:16:32.000 133 21244.50 272.41 42969.35 47935.07 2018-05-13 22:16:33.000 133 21244.50 272.45 42969.29 47935.03 2018-05-13 22:16:34.000 133 21244.50 272.48 42969.27 47935.01 2018-05-13 22:16:35.000 133 21244.48 272.48 42969.27 47934.96 2018-05-13 22:16:36.000 133 21244.44 272.46 42969.25 47934.94 2018-05-13 22:16:37.000 133 21244.41 272.46 42969.21 47934.93 2018-05-13 22:16:38.000 133 21244.36 272.44 42969.22 47934.89 2018-05-13 22:16:39.000 133 21244.34 272.47 42969.21 47934.88 2018-05-13 22:16:40.000 133 21244.32 272.53 42969.18 47934.87 2018-05-13 22:16:41.000 133 21244.28 272.53 42969.14 47934.81 2018-05-13 22:16:42.000 133 21244.25 272.53 42969.13 47934.79 2018-05-13 22:16:43.000 133 21244.21 272.54 42969.11 47934.76 2018-05-13 22:16:44.000 133 21244.20 272.53 42969.10 47934.71 2018-05-13 22:16:45.000 133 21244.14 272.52 42969.07 47934.69 2018-05-13 22:16:46.000 133 21244.11 272.51 42969.08 47934.68 2018-05-13 22:16:47.000 133 21244.09 272.53 42969.06 47934.65 2018-05-13 22:16:48.000 133 21244.08 272.52 42969.00 47934.63 2018-05-13 22:16:49.000 133 21244.06 272.50 42968.98 47934.60 2018-05-13 22:16:50.000 133 21244.02 272.51 42968.98 47934.55 2018-05-13 22:16:51.000 133 21244.00 272.52 42968.97 47934.58 2018-05-13 22:16:52.000 133 21243.98 272.50 42969.00 47934.51 2018-05-13 22:16:53.000 133 21243.97 272.51 42968.99 47934.52 2018-05-13 22:16:54.000 133 21243.94 272.52 42968.96 47934.51 2018-05-13 22:16:55.000 133 21243.94 272.48 42969.00 47934.53 2018-05-13 22:16:56.000 133 21243.92 272.49 42969.00 47934.48 2018-05-13 22:16:57.000 133 21243.91 272.49 42968.99 47934.48 2018-05-13 22:16:58.000 133 21243.94 272.49 42968.99 47934.49 2018-05-13 22:16:59.000 133 21243.91 272.48 42969.01 47934.48 2018-05-13 22:17:00.000 133 21243.91 272.46 42969.03 47934.49 2018-05-13 22:17:01.000 133 21243.93 272.48 42969.02 47934.52 2018-05-13 22:17:02.000 133 21243.95 272.49 42969.02 47934.50 2018-05-13 22:17:03.000 133 21243.94 272.49 42969.03 47934.51 2018-05-13 22:17:04.000 133 21243.95 272.49 42969.00 47934.50 2018-05-13 22:17:05.000 133 21243.96 272.45 42969.03 47934.54 2018-05-13 22:17:06.000 133 21244.00 272.43 42969.04 47934.52 2018-05-13 22:17:07.000 133 21244.00 272.41 42969.03 47934.54 2018-05-13 22:17:08.000 133 21243.99 272.38 42969.06 47934.57 2018-05-13 22:17:09.000 133 21243.97 272.38 42969.07 47934.59 2018-05-13 22:17:10.000 133 21244.01 272.37 42969.07 47934.58 2018-05-13 22:17:11.000 133 21244.02 272.35 42969.10 47934.64 2018-05-13 22:17:12.000 133 21244.03 272.32 42969.11 47934.60 2018-05-13 22:17:13.000 133 21244.01 272.31 42969.11 47934.59 2018-05-13 22:17:14.000 133 21244.00 272.30 42969.10 47934.63 2018-05-13 22:17:15.000 133 21244.00 272.28 42969.13 47934.67 2018-05-13 22:17:16.000 133 21244.00 272.27 42969.16 47934.69 2018-05-13 22:17:17.000 133 21244.00 272.26 42969.19 47934.68 2018-05-13 22:17:18.000 133 21244.00 272.26 42969.18 47934.70 2018-05-13 22:17:19.000 133 21243.99 272.28 42969.17 47934.72 2018-05-13 22:17:20.000 133 21243.99 272.27 42969.21 47934.70 2018-05-13 22:17:21.000 133 21244.01 272.21 42969.21 47934.71 2018-05-13 22:17:22.000 133 21244.00 272.20 42969.22 47934.72 2018-05-13 22:17:23.000 133 21243.98 272.19 42969.29 47934.76 2018-05-13 22:17:24.000 133 21244.00 272.14 42969.31 47934.76 2018-05-13 22:17:25.000 133 21243.99 272.14 42969.33 47934.79 2018-05-13 22:17:26.000 133 21243.97 272.15 42969.32 47934.83 2018-05-13 22:17:27.000 133 21243.95 272.14 42969.33 47934.82 2018-05-13 22:17:28.000 133 21243.93 272.13 42969.33 47934.82 2018-05-13 22:17:29.000 133 21243.92 272.13 42969.33 47934.84 2018-05-13 22:17:30.000 133 21243.95 272.12 42969.37 47934.81 2018-05-13 22:17:31.000 133 21243.95 272.10 42969.37 47934.84 2018-05-13 22:17:32.000 133 21243.94 272.10 42969.36 47934.86 2018-05-13 22:17:33.000 133 21243.94 272.05 42969.37 47934.84 2018-05-13 22:17:34.000 133 21243.94 272.02 42969.38 47934.87 2018-05-13 22:17:35.000 133 21243.97 272.04 42969.41 47934.86 2018-05-13 22:17:36.000 133 21243.95 272.04 42969.42 47934.86 2018-05-13 22:17:37.000 133 21243.98 272.03 42969.41 47934.89 2018-05-13 22:17:38.000 133 21244.00 272.02 42969.43 47934.88 2018-05-13 22:17:39.000 133 21243.98 272.02 42969.42 47934.89 2018-05-13 22:17:40.000 133 21243.99 272.03 42969.42 47934.91 2018-05-13 22:17:41.000 133 21243.98 272.02 42969.41 47934.91 2018-05-13 22:17:42.000 133 21243.98 271.97 42969.43 47934.91 2018-05-13 22:17:43.000 133 21243.96 271.98 42969.43 47934.91 2018-05-13 22:17:44.000 133 21243.98 271.96 42969.45 47934.89 2018-05-13 22:17:45.000 133 21244.01 271.96 42969.45 47934.92 2018-05-13 22:17:46.000 133 21243.97 271.97 42969.47 47934.90 2018-05-13 22:17:47.000 133 21244.00 271.97 42969.47 47934.90 2018-05-13 22:17:48.000 133 21244.00 272.01 42969.43 47934.92 2018-05-13 22:17:49.000 133 21243.99 271.99 42969.44 47934.94 2018-05-13 22:17:50.000 133 21243.98 271.98 42969.42 47934.89 2018-05-13 22:17:51.000 133 21243.97 271.97 42969.42 47934.90 2018-05-13 22:17:52.000 133 21243.97 271.96 42969.42 47934.89 2018-05-13 22:17:53.000 133 21243.93 271.99 42969.39 47934.91 2018-05-13 22:17:54.000 133 21243.91 272.01 42969.38 47934.88 2018-05-13 22:17:55.000 133 21243.89 271.99 42969.41 47934.83 2018-05-13 22:17:56.000 133 21243.84 272.02 42969.39 47934.83 2018-05-13 22:17:57.000 133 21243.81 272.02 42969.38 47934.83 2018-05-13 22:17:58.000 133 21243.78 272.03 42969.37 47934.80 2018-05-13 22:17:59.000 133 21243.72 272.02 42969.37 47934.79 2018-05-13 22:18:00.000 133 21243.70 272.01 42969.34 47934.74 2018-05-13 22:18:01.000 133 21243.68 271.99 42969.38 47934.74 2018-05-13 22:18:02.000 133 21243.65 272.00 42969.34 47934.72 2018-05-13 22:18:03.000 133 21243.64 271.99 42969.36 47934.70 2018-05-13 22:18:04.000 133 21243.63 272.00 42969.38 47934.71 2018-05-13 22:18:05.000 133 21243.59 272.00 42969.38 47934.68 2018-05-13 22:18:06.000 133 21243.59 271.99 42969.36 47934.68 2018-05-13 22:18:07.000 133 21243.56 272.02 42969.36 47934.66 2018-05-13 22:18:08.000 133 21243.56 272.01 42969.32 47934.66 2018-05-13 22:18:09.000 133 21243.53 272.01 42969.34 47934.66 2018-05-13 22:18:10.000 133 21243.52 272.03 42969.38 47934.65 2018-05-13 22:18:11.000 133 21243.54 272.02 42969.33 47934.64 2018-05-13 22:18:12.000 133 21243.52 272.03 42969.35 47934.65 2018-05-13 22:18:13.000 133 21243.54 272.05 42969.35 47934.64 2018-05-13 22:18:14.000 133 21243.55 272.04 42969.32 47934.64 2018-05-13 22:18:15.000 133 21243.55 272.03 42969.32 47934.64 2018-05-13 22:18:16.000 133 21243.55 272.04 42969.31 47934.65 2018-05-13 22:18:17.000 133 21243.58 272.04 42969.32 47934.62 2018-05-13 22:18:18.000 133 21243.60 272.03 42969.33 47934.63 2018-05-13 22:18:19.000 133 21243.59 272.01 42969.32 47934.61 2018-05-13 22:18:20.000 133 21243.58 271.99 42969.33 47934.64 2018-05-13 22:18:21.000 133 21243.61 271.96 42969.32 47934.63 2018-05-13 22:18:22.000 133 21243.59 271.98 42969.31 47934.63 2018-05-13 22:18:23.000 133 21243.58 272.00 42969.35 47934.65 2018-05-13 22:18:24.000 133 21243.60 271.97 42969.33 47934.65 2018-05-13 22:18:25.000 133 21243.60 271.94 42969.31 47934.63 2018-05-13 22:18:26.000 133 21243.61 271.94 42969.33 47934.66 2018-05-13 22:18:27.000 133 21243.62 271.93 42969.34 47934.65 2018-05-13 22:18:28.000 133 21243.64 271.93 42969.35 47934.64 2018-05-13 22:18:29.000 133 21243.62 271.93 42969.32 47934.67 2018-05-13 22:18:30.000 133 21243.64 271.92 42969.35 47934.66 2018-05-13 22:18:31.000 133 21243.61 271.93 42969.38 47934.68 2018-05-13 22:18:32.000 133 21243.61 271.95 42969.40 47934.68 2018-05-13 22:18:33.000 133 21243.57 271.96 42969.38 47934.68 2018-05-13 22:18:34.000 133 21243.53 271.96 42969.38 47934.65 2018-05-13 22:18:35.000 133 21243.49 271.96 42969.38 47934.66 2018-05-13 22:18:36.000 133 21243.51 271.96 42969.39 47934.63 2018-05-13 22:18:37.000 133 21243.50 271.99 42969.38 47934.66 2018-05-13 22:18:38.000 133 21243.48 271.99 42969.36 47934.64 2018-05-13 22:18:39.000 133 21243.44 271.96 42969.38 47934.62 2018-05-13 22:18:40.000 133 21243.42 271.97 42969.39 47934.65 2018-05-13 22:18:41.000 133 21243.40 271.98 42969.37 47934.61 2018-05-13 22:18:42.000 133 21243.40 271.98 42969.36 47934.62 2018-05-13 22:18:43.000 133 21243.35 271.96 42969.38 47934.61 2018-05-13 22:18:44.000 133 21243.36 271.96 42969.37 47934.61 2018-05-13 22:18:45.000 133 21243.36 271.95 42969.38 47934.62 2018-05-13 22:18:46.000 133 21243.36 271.96 42969.36 47934.61 2018-05-13 22:18:47.000 133 21243.36 271.97 42969.38 47934.59 2018-05-13 22:18:48.000 133 21243.36 271.97 42969.35 47934.61 2018-05-13 22:18:49.000 133 21243.37 271.94 42969.37 47934.60 2018-05-13 22:18:50.000 133 21243.39 271.92 42969.39 47934.61 2018-05-13 22:18:51.000 133 21243.40 271.93 42969.36 47934.59 2018-05-13 22:18:52.000 133 21243.44 271.91 42969.38 47934.61 2018-05-13 22:18:53.000 133 21243.42 271.93 42969.38 47934.63 2018-05-13 22:18:54.000 133 21243.46 271.93 42969.37 47934.62 2018-05-13 22:18:55.000 133 21243.45 271.91 42969.37 47934.62 2018-05-13 22:18:56.000 133 21243.45 271.92 42969.37 47934.61 2018-05-13 22:18:57.000 133 21243.45 271.95 42969.39 47934.62 2018-05-13 22:18:58.000 133 21243.47 271.96 42969.39 47934.62 2018-05-13 22:18:59.000 133 21243.46 271.97 42969.38 47934.64 2018-05-13 22:19:00.000 133 21243.48 271.95 42969.34 47934.66 2018-05-13 22:19:01.000 133 21243.51 271.93 42969.33 47934.61 2018-05-13 22:19:02.000 133 21243.51 271.92 42969.36 47934.64 2018-05-13 22:19:03.000 133 21243.52 271.93 42969.34 47934.65 2018-05-13 22:19:04.000 133 21243.51 271.93 42969.39 47934.65 2018-05-13 22:19:05.000 133 21243.51 271.92 42969.37 47934.63 2018-05-13 22:19:06.000 133 21243.53 271.91 42969.35 47934.64 2018-05-13 22:19:07.000 133 21243.51 271.92 42969.36 47934.62 2018-05-13 22:19:08.000 133 21243.48 271.94 42969.37 47934.63 2018-05-13 22:19:09.000 133 21243.48 271.94 42969.37 47934.63 2018-05-13 22:19:10.000 133 21243.44 271.94 42969.37 47934.62 2018-05-13 22:19:11.000 133 21243.41 271.91 42969.32 47934.61 2018-05-13 22:19:12.000 133 21243.40 271.91 42969.36 47934.59 2018-05-13 22:19:13.000 133 21243.40 271.92 42969.38 47934.58 2018-05-13 22:19:14.000 133 21243.36 271.91 42969.35 47934.58 2018-05-13 22:19:15.000 133 21243.33 271.93 42969.36 47934.55 2018-05-13 22:19:16.000 133 21243.32 271.92 42969.36 47934.57 2018-05-13 22:19:17.000 133 21243.32 271.93 42969.36 47934.53 2018-05-13 22:19:18.000 133 21243.28 271.94 42969.38 47934.53 2018-05-13 22:19:19.000 133 21243.27 271.93 42969.35 47934.50 2018-05-13 22:19:20.000 133 21243.24 271.95 42969.36 47934.51 2018-05-13 22:19:21.000 133 21243.22 271.95 42969.34 47934.50 2018-05-13 22:19:22.000 133 21243.18 271.96 42969.35 47934.48 2018-05-13 22:19:23.000 133 21243.18 271.98 42969.32 47934.49 2018-05-13 22:19:24.000 133 21243.16 271.99 42969.33 47934.48 2018-05-13 22:19:25.000 133 21243.16 272.01 42969.30 47934.46 2018-05-13 22:19:26.000 133 21243.16 272.04 42969.30 47934.44 2018-05-13 22:19:27.000 133 21243.12 272.05 42969.26 47934.40 2018-05-13 22:19:28.000 133 21243.13 272.06 42969.26 47934.41 2018-05-13 22:19:29.000 133 21243.11 272.05 42969.23 47934.37 2018-05-13 22:19:30.000 133 21243.08 272.08 42969.20 47934.31 2018-05-13 22:19:31.000 133 21243.07 272.08 42969.20 47934.29 2018-05-13 22:19:32.000 133 21243.03 272.10 42969.16 47934.28 2018-05-13 22:19:33.000 133 21243.02 272.09 42969.12 47934.25 2018-05-13 22:19:34.000 133 21243.00 272.09 42969.12 47934.21 2018-05-13 22:19:35.000 133 21242.98 272.10 42969.08 47934.18 2018-05-13 22:19:36.000 133 21242.97 272.12 42969.04 47934.20 2018-05-13 22:19:37.000 133 21242.97 272.11 42969.05 47934.15 2018-05-13 22:19:38.000 133 21242.96 272.12 42969.08 47934.17 2018-05-13 22:19:39.000 133 21242.95 272.12 42969.01 47934.11 2018-05-13 22:19:40.000 133 21242.95 272.12 42969.04 47934.14 2018-05-13 22:19:41.000 133 21242.93 272.10 42969.00 47934.13 2018-05-13 22:19:42.000 133 21242.96 272.06 42969.03 47934.13 2018-05-13 22:19:43.000 133 21242.95 272.03 42969.03 47934.08 2018-05-13 22:19:44.000 133 21242.95 271.99 42969.04 47934.12 2018-05-13 22:19:45.000 133 21242.93 271.99 42969.04 47934.09 2018-05-13 22:19:46.000 133 21242.88 272.02 42969.00 47934.08 2018-05-13 22:19:47.000 133 21242.89 272.00 42969.02 47934.08 2018-05-13 22:19:48.000 133 21242.92 272.01 42969.00 47934.12 2018-05-13 22:19:49.000 133 21242.95 272.01 42968.99 47934.07 2018-05-13 22:19:50.000 133 21242.93 271.99 42969.01 47934.06 2018-05-13 22:19:51.000 133 21242.89 271.98 42969.01 47934.07 2018-05-13 22:19:52.000 133 21242.88 271.96 42969.03 47934.07 2018-05-13 22:19:53.000 133 21242.87 271.93 42969.02 47934.04 2018-05-13 22:19:54.000 133 21242.86 271.93 42969.02 47934.07 2018-05-13 22:19:55.000 133 21242.83 271.94 42969.03 47934.04 2018-05-13 22:19:56.000 133 21242.81 271.95 42969.06 47934.04 2018-05-13 22:19:57.000 133 21242.84 271.92 42969.02 47934.04 2018-05-13 22:19:58.000 133 21242.83 271.93 42969.03 47934.02 2018-05-13 22:19:59.000 133 21242.80 271.92 42969.02 47934.03 2018-05-13 22:20:00.000 133 21242.80 271.93 42969.04 47934.05 2018-05-13 22:20:01.000 133 21242.81 271.94 42969.04 47934.03 2018-05-13 22:20:02.000 133 21242.80 271.94 42969.02 47934.04 2018-05-13 22:20:03.000 133 21242.83 271.93 42969.07 47934.06 2018-05-13 22:20:04.000 133 21242.84 271.91 42969.07 47934.05 2018-05-13 22:20:05.000 133 21242.85 271.90 42969.04 47934.07 2018-05-13 22:20:06.000 133 21242.87 271.91 42969.03 47934.05 2018-05-13 22:20:07.000 133 21242.85 271.92 42969.02 47934.09 2018-05-13 22:20:08.000 133 21242.93 271.89 42969.03 47934.06 2018-05-13 22:20:09.000 133 21242.96 271.90 42969.06 47934.09 2018-05-13 22:20:10.000 133 21242.94 271.92 42969.05 47934.09 2018-05-13 22:20:11.000 133 21242.94 271.90 42969.04 47934.10 2018-05-13 22:20:12.000 133 21242.97 271.90 42969.05 47934.13 2018-05-13 22:20:13.000 133 21242.99 271.92 42969.06 47934.12 2018-05-13 22:20:14.000 133 21243.01 271.90 42969.05 47934.14 2018-05-13 22:20:15.000 133 21243.01 271.90 42969.06 47934.15 2018-05-13 22:20:16.000 133 21243.05 271.90 42969.07 47934.15 2018-05-13 22:20:17.000 133 21243.08 271.88 42969.08 47934.17 2018-05-13 22:20:18.000 133 21243.06 271.87 42969.10 47934.18 2018-05-13 22:20:19.000 133 21243.04 271.85 42969.11 47934.18 2018-05-13 22:20:20.000 133 21243.06 271.84 42969.14 47934.19 2018-05-13 22:20:21.000 133 21243.04 271.82 42969.15 47934.23 2018-05-13 22:20:22.000 133 21243.05 271.79 42969.12 47934.20 2018-05-13 22:20:23.000 133 21243.06 271.77 42969.16 47934.25 2018-05-13 22:20:24.000 133 21243.05 271.76 42969.18 47934.25 2018-05-13 22:20:25.000 133 21243.05 271.72 42969.21 47934.24 2018-05-13 22:20:26.000 133 21243.06 271.72 42969.25 47934.29 2018-05-13 22:20:27.000 133 21243.08 271.68 42969.27 47934.34 2018-05-13 22:20:28.000 133 21243.07 271.67 42969.28 47934.33 2018-05-13 22:20:29.000 133 21243.09 271.64 42969.27 47934.37 2018-05-13 22:20:30.000 133 21243.07 271.62 42969.30 47934.40 2018-05-13 22:20:31.000 133 21243.07 271.61 42969.34 47934.41 2018-05-13 22:20:32.000 133 21243.08 271.59 42969.36 47934.44 2018-05-13 22:20:33.000 133 21243.08 271.59 42969.37 47934.47 2018-05-13 22:20:34.000 133 21243.06 271.60 42969.41 47934.47 2018-05-13 22:20:35.000 133 21243.05 271.59 42969.40 47934.46 2018-05-13 22:20:36.000 133 21243.03 271.58 42969.41 47934.47 2018-05-13 22:20:37.000 133 21243.04 271.55 42969.44 47934.50 2018-05-13 22:20:38.000 133 21243.03 271.51 42969.45 47934.49 2018-05-13 22:20:39.000 133 21243.07 271.48 42969.49 47934.51 2018-05-13 22:20:40.000 133 21243.05 271.47 42969.47 47934.51 2018-05-13 22:20:41.000 133 21243.06 271.44 42969.43 47934.50 2018-05-13 22:20:42.000 133 21243.02 271.43 42969.44 47934.50 2018-05-13 22:20:43.000 133 21243.02 271.45 42969.46 47934.52 2018-05-13 22:20:44.000 133 21243.02 271.42 42969.48 47934.53 2018-05-13 22:20:45.000 133 21243.04 271.42 42969.47 47934.50 2018-05-13 22:20:46.000 133 21243.05 271.40 42969.48 47934.54 2018-05-13 22:20:47.000 133 21243.01 271.40 42969.49 47934.55 2018-05-13 22:20:48.000 133 21243.02 271.36 42969.48 47934.54 2018-05-13 22:20:49.000 133 21243.04 271.33 42969.51 47934.53 2018-05-13 22:20:50.000 133 21243.09 271.30 42969.49 47934.57 2018-05-13 22:20:51.000 133 21243.09 271.30 42969.51 47934.57 2018-05-13 22:20:52.000 133 21243.11 271.29 42969.49 47934.58 2018-05-13 22:20:53.000 133 21243.10 271.27 42969.50 47934.60 2018-05-13 22:20:54.000 133 21243.10 271.25 42969.53 47934.57 2018-05-13 22:20:55.000 133 21243.06 271.25 42969.53 47934.61 2018-05-13 22:20:56.000 133 21243.07 271.24 42969.51 47934.60 2018-05-13 22:20:57.000 133 21243.04 271.22 42969.53 47934.60 2018-05-13 22:20:58.000 133 21243.05 271.22 42969.54 47934.61 2018-05-13 22:20:59.000 133 21243.03 271.20 42969.54 47934.55 2018-05-13 22:21:00.000 133 21243.02 271.20 42969.53 47934.59 2018-05-13 22:21:01.000 133 21243.01 271.20 42969.53 47934.59 2018-05-13 22:21:02.000 133 21242.99 271.21 42969.54 47934.56 2018-05-13 22:21:03.000 133 21242.95 271.18 42969.57 47934.55 2018-05-13 22:21:04.000 133 21242.94 271.21 42969.53 47934.56 2018-05-13 22:21:05.000 133 21242.90 271.21 42969.53 47934.53 2018-05-13 22:21:06.000 133 21242.89 271.19 42969.52 47934.55 2018-05-13 22:21:07.000 133 21242.87 271.20 42969.49 47934.52 2018-05-13 22:21:08.000 133 21242.82 271.19 42969.51 47934.49 2018-05-13 22:21:09.000 133 21242.81 271.20 42969.49 47934.52 2018-05-13 22:21:10.000 133 21242.81 271.22 42969.47 47934.46 2018-05-13 22:21:11.000 133 21242.81 271.22 42969.49 47934.47 2018-05-13 22:21:12.000 133 21242.80 271.20 42969.49 47934.45 2018-05-13 22:21:13.000 133 21242.79 271.19 42969.47 47934.45 2018-05-13 22:21:14.000 133 21242.76 271.18 42969.49 47934.44 2018-05-13 22:21:15.000 133 21242.78 271.20 42969.49 47934.45 2018-05-13 22:21:16.000 133 21242.78 271.20 42969.46 47934.40 2018-05-13 22:21:17.000 133 21242.77 271.20 42969.46 47934.37 2018-05-13 22:21:18.000 133 21242.74 271.17 42969.44 47934.40 2018-05-13 22:21:19.000 133 21242.75 271.15 42969.43 47934.39 2018-05-13 22:21:20.000 133 21242.78 271.16 42969.45 47934.35 2018-05-13 22:21:21.000 133 21242.80 271.15 42969.43 47934.39 2018-05-13 22:21:22.000 133 21242.81 271.15 42969.44 47934.39 2018-05-13 22:21:23.000 133 21242.82 271.13 42969.44 47934.38 2018-05-13 22:21:24.000 133 21242.83 271.11 42969.46 47934.41 2018-05-13 22:21:25.000 133 21242.84 271.09 42969.47 47934.41 2018-05-13 22:21:26.000 133 21242.86 271.07 42969.44 47934.42 2018-05-13 22:21:27.000 133 21242.85 271.06 42969.41 47934.41 2018-05-13 22:21:28.000 133 21242.83 271.09 42969.45 47934.43 2018-05-13 22:21:29.000 133 21242.83 271.09 42969.45 47934.39 2018-05-13 22:21:30.000 133 21242.82 271.06 42969.45 47934.39 2018-05-13 22:21:31.000 133 21242.82 271.03 42969.47 47934.42 2018-05-13 22:21:32.000 133 21242.80 271.02 42969.49 47934.39 2018-05-13 22:21:33.000 133 21242.81 271.06 42969.47 47934.42 2018-05-13 22:21:34.000 133 21242.81 271.05 42969.47 47934.39 2018-05-13 22:21:35.000 133 21242.81 271.01 42969.43 47934.41 2018-05-13 22:21:36.000 133 21242.79 271.01 42969.41 47934.38 2018-05-13 22:21:37.000 133 21242.80 270.98 42969.44 47934.40 2018-05-13 22:21:38.000 133 21242.77 270.97 42969.46 47934.38 2018-05-13 22:21:39.000 133 21242.73 270.97 42969.45 47934.38 2018-05-13 22:21:40.000 133 21242.71 270.94 42969.46 47934.40 2018-05-13 22:21:41.000 133 21242.72 270.91 42969.48 47934.37 2018-05-13 22:21:42.000 133 21242.74 270.90 42969.48 47934.38 2018-05-13 22:21:43.000 133 21242.68 270.92 42969.46 47934.37 2018-05-13 22:21:44.000 133 21242.67 270.89 42969.46 47934.38 2018-05-13 22:21:45.000 133 21242.64 270.87 42969.48 47934.36 2018-05-13 22:21:46.000 133 21242.62 270.86 42969.50 47934.36 2018-05-13 22:21:47.000 133 21242.61 270.87 42969.49 47934.34 2018-05-13 22:21:48.000 133 21242.63 270.85 42969.46 47934.35 2018-05-13 22:21:49.000 133 21242.63 270.85 42969.47 47934.34 2018-05-13 22:21:50.000 133 21242.64 270.83 42969.48 47934.35 2018-05-13 22:21:51.000 133 21242.64 270.83 42969.50 47934.35 2018-05-13 22:21:52.000 133 21242.62 270.81 42969.54 47934.35 2018-05-13 22:21:53.000 133 21242.62 270.81 42969.51 47934.34 2018-05-13 22:21:54.000 133 21242.66 270.80 42969.49 47934.36 2018-05-13 22:21:55.000 133 21242.64 270.81 42969.50 47934.38 2018-05-13 22:21:56.000 133 21242.65 270.78 42969.50 47934.37 2018-05-13 22:21:57.000 133 21242.66 270.78 42969.50 47934.37 2018-05-13 22:21:58.000 133 21242.66 270.75 42969.51 47934.38 2018-05-13 22:21:59.000 133 21242.65 270.74 42969.49 47934.37 2018-05-13 22:22:00.000 133 21242.63 270.77 42969.48 47934.35 2018-05-13 22:22:01.000 133 21242.67 270.75 42969.50 47934.38 2018-05-13 22:22:02.000 133 21242.65 270.74 42969.51 47934.39 2018-05-13 22:22:03.000 133 21242.68 270.74 42969.47 47934.37 2018-05-13 22:22:04.000 133 21242.67 270.73 42969.50 47934.36 2018-05-13 22:22:05.000 133 21242.66 270.72 42969.48 47934.41 2018-05-13 22:22:06.000 133 21242.67 270.71 42969.48 47934.40 2018-05-13 22:22:07.000 133 21242.66 270.73 42969.49 47934.38 2018-05-13 22:22:08.000 133 21242.68 270.70 42969.49 47934.40 2018-05-13 22:22:09.000 133 21242.69 270.67 42969.50 47934.38 2018-05-13 22:22:10.000 133 21242.69 270.65 42969.50 47934.37 2018-05-13 22:22:11.000 133 21242.65 270.67 42969.47 47934.37 2018-05-13 22:22:12.000 133 21242.66 270.68 42969.46 47934.37 2018-05-13 22:22:13.000 133 21242.64 270.69 42969.46 47934.38 2018-05-13 22:22:14.000 133 21242.62 270.67 42969.47 47934.36 2018-05-13 22:22:15.000 133 21242.63 270.67 42969.45 47934.38 2018-05-13 22:22:16.000 133 21242.62 270.64 42969.43 47934.33 2018-05-13 22:22:17.000 133 21242.59 270.64 42969.45 47934.38 2018-05-13 22:22:18.000 133 21242.60 270.65 42969.46 47934.31 2018-05-13 22:22:19.000 133 21242.59 270.66 42969.45 47934.35 2018-05-13 22:22:20.000 133 21242.58 270.64 42969.47 47934.33 2018-05-13 22:22:21.000 133 21242.59 270.61 42969.46 47934.32 2018-05-13 22:22:22.000 133 21242.59 270.61 42969.46 47934.32 2018-05-13 22:22:23.000 133 21242.55 270.59 42969.46 47934.31 2018-05-13 22:22:24.000 133 21242.54 270.56 42969.47 47934.28 2018-05-13 22:22:25.000 133 21242.56 270.54 42969.46 47934.29 2018-05-13 22:22:26.000 133 21242.54 270.55 42969.50 47934.30 2018-05-13 22:22:27.000 133 21242.52 270.54 42969.48 47934.29 2018-05-13 22:22:28.000 133 21242.53 270.52 42969.48 47934.30 2018-05-13 22:22:29.000 133 21242.52 270.55 42969.46 47934.29 2018-05-13 22:22:30.000 133 21242.45 270.59 42969.44 47934.27 2018-05-13 22:22:31.000 133 21242.41 270.59 42969.44 47934.27 2018-05-13 22:22:32.000 133 21242.40 270.60 42969.42 47934.20 2018-05-13 22:22:33.000 133 21242.41 270.60 42969.40 47934.18 2018-05-13 22:22:34.000 133 21242.38 270.61 42969.37 47934.12 2018-05-13 22:22:35.000 133 21242.35 270.61 42969.32 47934.13 2018-05-13 22:22:36.000 133 21242.29 270.64 42969.31 47934.06 2018-05-13 22:22:37.000 133 21242.30 270.65 42969.27 47934.04 2018-05-13 22:22:38.000 133 21242.26 270.65 42969.23 47934.01 2018-05-13 22:22:39.000 133 21242.26 270.63 42969.22 47934.00 2018-05-13 22:22:40.000 133 21242.25 270.62 42969.19 47933.97 2018-05-13 22:22:41.000 133 21242.21 270.62 42969.19 47933.94 2018-05-13 22:22:42.000 133 21242.23 270.60 42969.18 47933.95 2018-05-13 22:22:43.000 133 21242.24 270.58 42969.17 47933.95 2018-05-13 22:22:44.000 133 21242.23 270.59 42969.15 47933.93 2018-05-13 22:22:45.000 133 21242.21 270.57 42969.15 47933.91 2018-05-13 22:22:46.000 133 21242.18 270.57 42969.15 47933.93 2018-05-13 22:22:47.000 133 21242.22 270.56 42969.13 47933.90 2018-05-13 22:22:48.000 133 21242.19 270.54 42969.15 47933.92 2018-05-13 22:22:49.000 133 21242.21 270.51 42969.18 47933.90 2018-05-13 22:22:50.000 133 21242.20 270.49 42969.17 47933.91 2018-05-13 22:22:51.000 133 21242.20 270.50 42969.15 47933.90 2018-05-13 22:22:52.000 133 21242.20 270.49 42969.15 47933.90 2018-05-13 22:22:53.000 133 21242.20 270.47 42969.17 47933.90 2018-05-13 22:22:54.000 133 21242.20 270.44 42969.16 47933.90 2018-05-13 22:22:55.000 133 21242.21 270.40 42969.19 47933.91 2018-05-13 22:22:56.000 133 21242.26 270.39 42969.17 47933.89 2018-05-13 22:22:57.000 133 21242.22 270.39 42969.19 47933.89 2018-05-13 22:22:58.000 133 21242.21 270.39 42969.20 47933.94 2018-05-13 22:22:59.000 133 21242.22 270.38 42969.19 47933.93 2018-05-13 22:23:00.000 133 21242.21 270.38 42969.21 47933.94 2018-05-13 22:23:01.000 133 21242.22 270.37 42969.24 47933.93 2018-05-13 22:23:02.000 133 21242.24 270.34 42969.24 47933.95 2018-05-13 22:23:03.000 133 21242.26 270.34 42969.21 47933.94 2018-05-13 22:23:04.000 133 21242.27 270.32 42969.20 47933.94 2018-05-13 22:23:05.000 133 21242.26 270.31 42969.22 47933.95 2018-05-13 22:23:06.000 133 21242.26 270.30 42969.21 47933.98 2018-05-13 22:23:07.000 133 21242.30 270.29 42969.25 47933.94 2018-05-13 22:23:08.000 133 21242.31 270.27 42969.24 47933.98 2018-05-13 22:23:09.000 133 21242.29 270.24 42969.23 47933.96 2018-05-13 22:23:10.000 133 21242.33 270.23 42969.19 47933.97 2018-05-13 22:23:11.000 133 21242.29 270.24 42969.17 47933.97 2018-05-13 22:23:12.000 133 21242.29 270.22 42969.20 47933.96 2018-05-13 22:23:13.000 133 21242.27 270.22 42969.22 47934.00 2018-05-13 22:23:14.000 133 21242.27 270.22 42969.21 47933.99 2018-05-13 22:23:15.000 133 21242.26 270.19 42969.23 47933.97 2018-05-13 22:23:16.000 133 21242.26 270.17 42969.24 47933.99 2018-05-13 22:23:17.000 133 21242.26 270.15 42969.26 47933.98 2018-05-13 22:23:18.000 133 21242.25 270.15 42969.23 47933.94 2018-05-13 22:23:19.000 133 21242.25 270.15 42969.25 47933.97 2018-05-13 22:23:20.000 133 21242.24 270.11 42969.24 47933.99 2018-05-13 22:23:21.000 133 21242.23 270.07 42969.26 47933.97 2018-05-13 22:23:22.000 133 21242.23 270.01 42969.33 47934.00 2018-05-13 22:23:23.000 133 21242.26 269.95 42969.35 47934.02 2018-05-13 22:23:24.000 133 21242.24 269.92 42969.39 47934.02 2018-05-13 22:23:25.000 133 21242.27 269.88 42969.38 47934.07 2018-05-13 22:23:26.000 133 21242.29 269.85 42969.41 47934.12 2018-05-13 22:23:27.000 133 21242.34 269.80 42969.43 47934.18 2018-05-13 22:23:28.000 133 21242.32 269.78 42969.44 47934.16 2018-05-13 22:23:29.000 133 21242.31 269.80 42969.48 47934.22 2018-05-13 22:23:30.000 133 21242.31 269.76 42969.49 47934.23 2018-05-13 22:23:31.000 133 21242.32 269.75 42969.50 47934.20 2018-05-13 22:23:32.000 133 21242.35 269.72 42969.52 47934.25 2018-05-13 22:23:33.000 133 21242.38 269.69 42969.50 47934.26 2018-05-13 22:23:34.000 133 21242.40 269.69 42969.52 47934.27 2018-05-13 22:23:35.000 133 21242.41 269.69 42969.51 47934.30 2018-05-13 22:23:36.000 133 21242.43 269.67 42969.52 47934.30 2018-05-13 22:23:37.000 133 21242.44 269.66 42969.55 47934.34 2018-05-13 22:23:38.000 133 21242.46 269.63 42969.58 47934.35 2018-05-13 22:23:39.000 133 21242.45 269.64 42969.59 47934.37 2018-05-13 22:23:40.000 133 21242.48 269.65 42969.58 47934.37 2018-05-13 22:23:41.000 133 21242.49 269.62 42969.57 47934.36 2018-05-13 22:23:42.000 133 21242.48 269.62 42969.57 47934.37 2018-05-13 22:23:43.000 133 21242.49 269.63 42969.58 47934.37 2018-05-13 22:23:44.000 133 21242.51 269.61 42969.58 47934.38 2018-05-13 22:23:45.000 133 21242.50 269.60 42969.59 47934.39 2018-05-13 22:23:46.000 133 21242.49 269.57 42969.61 47934.38 2018-05-13 22:23:47.000 133 21242.48 269.55 42969.61 47934.39 2018-05-13 22:23:48.000 133 21242.46 269.54 42969.61 47934.38 2018-05-13 22:23:49.000 133 21242.47 269.51 42969.62 47934.38 2018-05-13 22:23:50.000 133 21242.48 269.50 42969.64 47934.36 2018-05-13 22:23:51.000 133 21242.48 269.46 42969.62 47934.38 2018-05-13 22:23:52.000 133 21242.49 269.43 42969.58 47934.40 2018-05-13 22:23:53.000 133 21242.47 269.42 42969.62 47934.40 2018-05-13 22:23:54.000 133 21242.50 269.40 42969.62 47934.39 2018-05-13 22:23:55.000 133 21242.50 269.36 42969.61 47934.42 2018-05-13 22:23:56.000 133 21242.51 269.34 42969.60 47934.40 2018-05-13 22:23:57.000 133 21242.50 269.34 42969.60 47934.43 2018-05-13 22:23:58.000 133 21242.52 269.31 42969.62 47934.43 2018-05-13 22:23:59.000 133 21242.52 269.29 42969.65 47934.41 2018-05-13 22:24:00.000 133 21242.51 269.28 42969.62 47934.41 2018-05-13 22:24:01.000 133 21242.51 269.28 42969.59 47934.43 2018-05-13 22:24:02.000 133 21242.52 269.26 42969.61 47934.46 2018-05-13 22:24:03.000 133 21242.52 269.25 42969.61 47934.45 2018-05-13 22:24:04.000 133 21242.50 269.22 42969.63 47934.43 2018-05-13 22:24:05.000 133 21242.49 269.20 42969.64 47934.45 2018-05-13 22:24:06.000 133 21242.49 269.20 42969.64 47934.44 2018-05-13 22:24:07.000 133 21242.48 269.20 42969.64 47934.44 2018-05-13 22:24:08.000 133 21242.50 269.18 42969.66 47934.44 2018-05-13 22:24:09.000 133 21242.49 269.19 42969.68 47934.44 2018-05-13 22:24:10.000 133 21242.49 269.17 42969.66 47934.46 2018-05-13 22:24:11.000 133 21242.49 269.15 42969.63 47934.47 2018-05-13 22:24:12.000 133 21242.50 269.15 42969.61 47934.40 2018-05-13 22:24:13.000 133 21242.48 269.15 42969.61 47934.44 2018-05-13 22:24:14.000 133 21242.49 269.14 42969.64 47934.44 2018-05-13 22:24:15.000 133 21242.51 269.15 42969.62 47934.46 2018-05-13 22:24:16.000 133 21242.49 269.15 42969.62 47934.41 2018-05-13 22:24:17.000 133 21242.50 269.14 42969.65 47934.42 2018-05-13 22:24:18.000 133 21242.51 269.14 42969.61 47934.42 2018-05-13 22:24:19.000 133 21242.50 269.12 42969.61 47934.44 2018-05-13 22:24:20.000 133 21242.52 269.12 42969.64 47934.43 2018-05-13 22:24:21.000 133 21242.51 269.13 42969.64 47934.45 2018-05-13 22:24:22.000 133 21242.52 269.09 42969.63 47934.43 2018-05-13 22:24:23.000 133 21242.54 269.08 42969.64 47934.44 2018-05-13 22:24:24.000 133 21242.51 269.07 42969.65 47934.43 2018-05-13 22:24:25.000 133 21242.48 269.07 42969.60 47934.42 2018-05-13 22:24:26.000 133 21242.48 269.04 42969.62 47934.45 2018-05-13 22:24:27.000 133 21242.51 269.01 42969.63 47934.44 2018-05-13 22:24:28.000 133 21242.49 268.99 42969.68 47934.42 2018-05-13 22:24:29.000 133 21242.47 269.00 42969.68 47934.39 2018-05-13 22:24:30.000 133 21242.43 269.01 42969.64 47934.41 2018-05-13 22:24:31.000 133 21242.43 268.96 42969.63 47934.39 2018-05-13 22:24:32.000 133 21242.40 268.96 42969.60 47934.37 2018-05-13 22:24:33.000 133 21242.42 268.95 42969.61 47934.38 2018-05-13 22:24:34.000 133 21242.43 268.92 42969.61 47934.36 2018-05-13 22:24:35.000 133 21242.44 268.89 42969.60 47934.36 2018-05-13 22:24:36.000 133 21242.43 268.88 42969.62 47934.36 2018-05-13 22:24:37.000 133 21242.42 268.87 42969.56 47934.36 2018-05-13 22:24:38.000 133 21242.44 268.84 42969.61 47934.37 2018-05-13 22:24:39.000 133 21242.42 268.81 42969.61 47934.36 2018-05-13 22:24:40.000 133 21242.44 268.82 42969.59 47934.37 2018-05-13 22:24:41.000 133 21242.44 268.80 42969.61 47934.36 2018-05-13 22:24:42.000 133 21242.45 268.77 42969.64 47934.38 2018-05-13 22:24:43.000 133 21242.43 268.74 42969.62 47934.36 2018-05-13 22:24:44.000 133 21242.44 268.73 42969.61 47934.39 2018-05-13 22:24:45.000 133 21242.50 268.74 42969.62 47934.38 2018-05-13 22:24:46.000 133 21242.47 268.73 42969.64 47934.35 2018-05-13 22:24:47.000 133 21242.46 268.72 42969.63 47934.39 2018-05-13 22:24:48.000 133 21242.46 268.74 42969.64 47934.39 2018-05-13 22:24:49.000 133 21242.44 268.73 42969.63 47934.39 2018-05-13 22:24:50.000 133 21242.42 268.72 42969.60 47934.39 2018-05-13 22:24:51.000 133 21242.42 268.71 42969.60 47934.39 2018-05-13 22:24:52.000 133 21242.43 268.69 42969.64 47934.39 2018-05-13 22:24:53.000 133 21242.41 268.69 42969.64 47934.37 2018-05-13 22:24:54.000 133 21242.43 268.67 42969.65 47934.39 2018-05-13 22:24:55.000 133 21242.41 268.66 42969.65 47934.39 2018-05-13 22:24:56.000 133 21242.40 268.66 42969.64 47934.39 2018-05-13 22:24:57.000 133 21242.41 268.66 42969.65 47934.39 2018-05-13 22:24:58.000 133 21242.45 268.63 42969.62 47934.41 2018-05-13 22:24:59.000 133 21242.43 268.62 42969.62 47934.38 2018-05-13 22:25:00.000 133 21242.42 268.62 42969.66 47934.37 2018-05-13 22:25:01.000 133 21242.41 268.61 42969.63 47934.39 2018-05-13 22:25:02.000 133 21242.35 268.58 42969.63 47934.40 2018-05-13 22:25:03.000 133 21242.39 268.54 42969.62 47934.40 2018-05-13 22:25:04.000 133 21242.39 268.54 42969.64 47934.41 2018-05-13 22:25:05.000 133 21242.40 268.53 42969.66 47934.41 2018-05-13 22:25:06.000 133 21242.38 268.54 42969.67 47934.39 2018-05-13 22:25:07.000 133 21242.43 268.51 42969.65 47934.43 2018-05-13 22:25:08.000 133 21242.41 268.49 42969.68 47934.39 2018-05-13 22:25:09.000 133 21242.40 268.51 42969.63 47934.44 2018-05-13 22:25:10.000 133 21242.40 268.49 42969.65 47934.41 2018-05-13 22:25:11.000 133 21242.42 268.49 42969.65 47934.43 2018-05-13 22:25:12.000 133 21242.41 268.46 42969.67 47934.41 2018-05-13 22:25:13.000 133 21242.41 268.44 42969.64 47934.42 2018-05-13 22:25:14.000 133 21242.43 268.43 42969.65 47934.44 2018-05-13 22:25:15.000 133 21242.44 268.43 42969.66 47934.41 2018-05-13 22:25:16.000 133 21242.43 268.43 42969.64 47934.41 2018-05-13 22:25:17.000 133 21242.43 268.44 42969.64 47934.42 2018-05-13 22:25:18.000 133 21242.43 268.45 42969.67 47934.42 2018-05-13 22:25:19.000 133 21242.43 268.41 42969.64 47934.40 2018-05-13 22:25:20.000 133 21242.42 268.38 42969.63 47934.38 2018-05-13 22:25:21.000 133 21242.40 268.35 42969.65 47934.39 2018-05-13 22:25:22.000 133 21242.40 268.35 42969.63 47934.35 2018-05-13 22:25:23.000 133 21242.40 268.35 42969.64 47934.38 2018-05-13 22:25:24.000 133 21242.36 268.31 42969.65 47934.37 2018-05-13 22:25:25.000 133 21242.33 268.33 42969.60 47934.34 2018-05-13 22:25:26.000 133 21242.29 268.35 42969.55 47934.31 2018-05-13 22:25:27.000 133 21242.29 268.36 42969.54 47934.31 2018-05-13 22:25:28.000 133 21242.27 268.38 42969.54 47934.33 2018-05-13 22:25:29.000 133 21242.29 268.37 42969.56 47934.28 2018-05-13 22:25:30.000 133 21242.29 268.34 42969.58 47934.31 2018-05-13 22:25:31.000 133 21242.27 268.33 42969.58 47934.26 2018-05-13 22:25:32.000 133 21242.23 268.34 42969.53 47934.25 2018-05-13 22:25:33.000 133 21242.20 268.37 42969.49 47934.23 2018-05-13 22:25:34.000 133 21242.15 268.38 42969.48 47934.19 2018-05-13 22:25:35.000 133 21242.16 268.37 42969.45 47934.18 2018-05-13 22:25:36.000 133 21242.14 268.35 42969.43 47934.14 2018-05-13 22:25:37.000 133 21242.11 268.36 42969.40 47934.10 2018-05-13 22:25:38.000 133 21242.08 268.37 42969.41 47934.11 2018-05-13 22:25:39.000 133 21242.06 268.33 42969.40 47934.08 2018-05-13 22:25:40.000 133 21242.08 268.32 42969.39 47934.04 2018-05-13 22:25:41.000 133 21242.04 268.32 42969.35 47934.01 2018-05-13 22:25:42.000 133 21242.00 268.36 42969.32 47933.99 2018-05-13 22:25:43.000 133 21241.98 268.37 42969.32 47933.97 2018-05-13 22:25:44.000 133 21241.97 268.33 42969.30 47933.96 2018-05-13 22:25:45.000 133 21241.97 268.31 42969.24 47933.90 2018-05-13 22:25:46.000 133 21241.99 268.31 42969.24 47933.92 2018-05-13 22:25:47.000 133 21242.02 268.30 42969.25 47933.87 2018-05-13 22:25:48.000 133 21242.05 268.28 42969.25 47933.90 2018-05-13 22:25:49.000 133 21242.00 268.27 42969.23 47933.85 2018-05-13 22:25:50.000 133 21242.01 268.25 42969.21 47933.90 2018-05-13 22:25:51.000 133 21242.04 268.22 42969.23 47933.89 2018-05-13 22:25:52.000 133 21242.08 268.20 42969.21 47933.88 2018-05-13 22:25:53.000 133 21242.05 268.23 42969.20 47933.88 2018-05-13 22:25:54.000 133 21242.09 268.22 42969.22 47933.90 2018-05-13 22:25:55.000 133 21242.07 268.19 42969.19 47933.90 2018-05-13 22:25:56.000 133 21242.06 268.20 42969.17 47933.90 2018-05-13 22:25:57.000 133 21242.07 268.19 42969.20 47933.91 2018-05-13 22:25:58.000 133 21242.08 268.18 42969.19 47933.92 2018-05-13 22:25:59.000 133 21242.08 268.14 42969.22 47933.86 2018-05-13 22:26:00.000 133 21242.06 268.16 42969.24 47933.90 2018-05-13 22:26:01.000 133 21242.05 268.13 42969.24 47933.88 2018-05-13 22:26:02.000 133 21242.05 268.13 42969.21 47933.90 2018-05-13 22:26:03.000 133 21242.05 268.12 42969.22 47933.89 2018-05-13 22:26:04.000 133 21242.04 268.10 42969.19 47933.90 2018-05-13 22:26:05.000 133 21242.06 268.10 42969.17 47933.86 2018-05-13 22:26:06.000 133 21242.03 268.10 42969.20 47933.88 2018-05-13 22:26:07.000 133 21242.01 268.08 42969.20 47933.89 2018-05-13 22:26:08.000 133 21241.99 268.06 42969.21 47933.89 2018-05-13 22:26:09.000 133 21242.00 268.05 42969.22 47933.89 2018-05-13 22:26:10.000 133 21242.00 268.04 42969.22 47933.86 2018-05-13 22:26:11.000 133 21242.02 268.01 42969.21 47933.90 2018-05-13 22:26:12.000 133 21242.05 267.98 42969.23 47933.89 2018-05-13 22:26:13.000 133 21242.04 267.97 42969.23 47933.87 2018-05-13 22:26:14.000 133 21242.02 267.91 42969.25 47933.89 2018-05-13 22:26:15.000 133 21242.07 267.86 42969.25 47933.91 2018-05-13 22:26:16.000 133 21242.09 267.84 42969.29 47933.96 2018-05-13 22:26:17.000 133 21242.12 267.80 42969.30 47933.98 2018-05-13 22:26:18.000 133 21242.14 267.75 42969.31 47934.00 2018-05-13 22:26:19.000 133 21242.18 267.76 42969.35 47934.04 2018-05-13 22:26:20.000 133 21242.20 267.72 42969.37 47934.06 2018-05-13 22:26:21.000 133 21242.23 267.66 42969.37 47934.07 2018-05-13 22:26:22.000 133 21242.27 267.59 42969.43 47934.13 2018-05-13 22:26:23.000 133 21242.30 267.52 42969.45 47934.15 2018-05-13 22:26:24.000 133 21242.31 267.49 42969.46 47934.18 2018-05-13 22:26:25.000 133 21242.34 267.47 42969.49 47934.23 2018-05-13 22:26:26.000 133 21242.40 267.39 42969.50 47934.26 2018-05-13 22:26:27.000 133 21242.44 267.34 42969.52 47934.28 2018-05-13 22:26:28.000 133 21242.46 267.27 42969.55 47934.36 2018-05-13 22:26:29.000 133 21242.48 267.24 42969.57 47934.35 2018-05-13 22:26:30.000 133 21242.54 267.21 42969.59 47934.40 2018-05-13 22:26:31.000 133 21242.53 267.18 42969.58 47934.43 2018-05-13 22:26:32.000 133 21242.55 267.15 42969.60 47934.45 2018-05-13 22:26:33.000 133 21242.59 267.07 42969.64 47934.45 2018-05-13 22:26:34.000 133 21242.64 267.01 42969.59 47934.52 2018-05-13 22:26:35.000 133 21242.65 266.99 42969.61 47934.53 2018-05-13 22:26:36.000 133 21242.72 266.91 42969.67 47934.55 2018-05-13 22:26:37.000 133 21242.73 266.84 42969.69 47934.55 2018-05-13 22:26:38.000 133 21242.74 266.80 42969.71 47934.61 2018-05-13 22:26:39.000 133 21242.76 266.76 42969.72 47934.62 2018-05-13 22:26:40.000 133 21242.76 266.71 42969.73 47934.62 2018-05-13 22:26:41.000 133 21242.80 266.62 42969.74 47934.64 2018-05-13 22:26:42.000 133 21242.85 266.56 42969.73 47934.69 2018-05-13 22:26:43.000 133 21242.85 266.51 42969.74 47934.66 2018-05-13 22:26:44.000 133 21242.86 266.47 42969.76 47934.69 2018-05-13 22:26:45.000 133 21242.91 266.42 42969.76 47934.71 2018-05-13 22:26:46.000 133 21242.91 266.35 42969.79 47934.71 2018-05-13 22:26:47.000 133 21242.94 266.27 42969.80 47934.71 2018-05-13 22:26:48.000 133 21242.94 266.22 42969.77 47934.76 2018-05-13 22:26:49.000 133 21242.94 266.17 42969.78 47934.73 2018-05-13 22:26:50.000 133 21242.94 266.11 42969.77 47934.75 2018-05-13 22:26:51.000 133 21242.96 266.08 42969.75 47934.78 2018-05-13 22:26:52.000 133 21242.99 266.02 42969.80 47934.76 2018-05-13 22:26:53.000 133 21242.98 265.95 42969.79 47934.78 2018-05-13 22:26:54.000 133 21242.96 265.92 42969.76 47934.78 2018-05-13 22:26:55.000 133 21242.98 265.86 42969.78 47934.76 2018-05-13 22:26:56.000 133 21242.97 265.80 42969.78 47934.77 2018-05-13 22:26:57.000 133 21242.99 265.78 42969.78 47934.81 2018-05-13 22:26:58.000 133 21243.02 265.72 42969.80 47934.78 2018-05-13 22:26:59.000 133 21242.99 265.66 42969.81 47934.79 2018-05-13 22:27:00.000 133 21242.96 265.61 42969.78 47934.79 2018-05-13 22:27:01.000 133 21242.97 265.58 42969.81 47934.80 2018-05-13 22:27:02.000 133 21242.95 265.54 42969.80 47934.79 2018-05-13 22:27:03.000 133 21242.95 265.51 42969.81 47934.76 2018-05-13 22:27:04.000 133 21242.92 265.50 42969.82 47934.76 2018-05-13 22:27:05.000 133 21242.91 265.47 42969.79 47934.75 2018-05-13 22:27:06.000 133 21242.91 265.43 42969.77 47934.73 2018-05-13 22:27:07.000 133 21242.88 265.41 42969.83 47934.74 2018-05-13 22:27:08.000 133 21242.87 265.41 42969.82 47934.75 2018-05-13 22:27:09.000 133 21242.83 265.38 42969.80 47934.71 2018-05-13 22:27:10.000 133 21242.80 265.36 42969.80 47934.72 2018-05-13 22:27:11.000 133 21242.76 265.37 42969.80 47934.71 2018-05-13 22:27:12.000 133 21242.73 265.37 42969.85 47934.70 2018-05-13 22:27:13.000 133 21242.71 265.40 42969.83 47934.70 2018-05-13 22:27:14.000 133 21242.70 265.42 42969.82 47934.69 2018-05-13 22:27:15.000 133 21242.65 265.47 42969.83 47934.64 2018-05-13 22:27:16.000 133 21242.61 265.49 42969.81 47934.63 2018-05-13 22:27:17.000 133 21242.61 265.52 42969.78 47934.61 2018-05-13 22:27:18.000 133 21242.54 265.57 42969.79 47934.59 2018-05-13 22:27:19.000 133 21242.53 265.62 42969.80 47934.59 2018-05-13 22:27:20.000 133 21242.51 265.67 42969.79 47934.55 2018-05-13 22:27:21.000 133 21242.51 265.72 42969.78 47934.57 2018-05-13 22:27:22.000 133 21242.47 265.78 42969.77 47934.55 2018-05-13 22:27:23.000 133 21242.42 265.87 42969.73 47934.52 2018-05-13 22:27:24.000 133 21242.42 265.92 42969.73 47934.49 2018-05-13 22:27:25.000 133 21242.40 265.99 42969.74 47934.47 2018-05-13 22:27:26.000 133 21242.35 266.06 42969.73 47934.45 2018-05-13 22:27:27.000 133 21242.34 266.12 42969.72 47934.46 2018-05-13 22:27:28.000 133 21242.34 266.18 42969.71 47934.43 2018-05-13 22:27:29.000 133 21242.32 266.25 42969.68 47934.42 2018-05-13 22:27:30.000 133 21242.31 266.30 42969.67 47934.43 2018-05-13 22:27:31.000 133 21242.32 266.34 42969.67 47934.41 2018-05-13 22:27:32.000 133 21242.35 266.39 42969.67 47934.40 2018-05-13 22:27:33.000 133 21242.35 266.43 42969.65 47934.37 2018-05-13 22:27:34.000 133 21242.40 266.45 42969.63 47934.39 2018-05-13 22:27:35.000 133 21242.44 266.48 42969.61 47934.39 2018-05-13 22:27:36.000 133 21242.46 266.50 42969.61 47934.40 2018-05-13 22:27:37.000 133 21242.48 266.51 42969.57 47934.41 2018-05-13 22:27:38.000 133 21242.54 266.54 42969.58 47934.42 2018-05-13 22:27:39.000 133 21242.57 266.57 42969.57 47934.43 2018-05-13 22:27:40.000 133 21242.60 266.59 42969.59 47934.47 2018-05-13 22:27:41.000 133 21242.66 266.61 42969.61 47934.50 2018-05-13 22:27:42.000 133 21242.73 266.61 42969.63 47934.45 2018-05-13 22:27:43.000 133 21242.79 266.62 42969.60 47934.49 2018-05-13 22:27:44.000 133 21242.82 266.64 42969.59 47934.52 2018-05-13 22:27:45.000 133 21242.84 266.67 42969.57 47934.52 2018-05-13 22:27:46.000 133 21242.90 266.68 42969.58 47934.57 2018-05-13 22:27:47.000 133 21242.95 266.72 42969.57 47934.57 2018-05-13 22:27:48.000 133 21242.99 266.70 42969.57 47934.58 2018-05-13 22:27:49.000 133 21243.07 266.72 42969.56 47934.60 2018-05-13 22:27:50.000 133 21243.11 266.76 42969.55 47934.64 2018-05-13 22:27:51.000 133 21243.18 266.78 42969.53 47934.66 2018-05-13 22:27:52.000 133 21243.21 266.79 42969.54 47934.67 2018-05-13 22:27:53.000 133 21243.29 266.77 42969.53 47934.72 2018-05-13 22:27:54.000 133 21243.35 266.78 42969.52 47934.73 2018-05-13 22:27:55.000 133 21243.37 266.81 42969.53 47934.74 2018-05-13 22:27:56.000 133 21243.45 266.80 42969.50 47934.80 2018-05-13 22:27:57.000 133 21243.52 266.82 42969.51 47934.84 2018-05-13 22:27:58.000 133 21243.58 266.81 42969.54 47934.84 2018-05-13 22:27:59.000 133 21243.62 266.83 42969.52 47934.86 2018-05-13 22:28:00.000 133 21243.65 266.84 42969.54 47934.85 2018-05-13 22:28:01.000 133 21243.70 266.84 42969.53 47934.93 2018-05-13 22:28:02.000 133 21243.75 266.85 42969.53 47934.91 2018-05-13 22:28:03.000 133 21243.78 266.84 42969.57 47934.94 2018-05-13 22:28:04.000 133 21243.80 266.86 42969.55 47934.92 2018-05-13 22:28:05.000 133 21243.81 266.87 42969.53 47934.93 2018-05-13 22:28:06.000 133 21243.82 266.87 42969.58 47934.93 2018-05-13 22:28:07.000 133 21243.80 266.91 42969.54 47934.91 2018-05-13 22:28:08.000 133 21243.80 266.89 42969.55 47934.92 2018-05-13 22:28:09.000 133 21243.80 266.89 42969.53 47934.92 2018-05-13 22:28:10.000 133 21243.78 266.88 42969.49 47934.90 2018-05-13 22:28:11.000 133 21243.77 266.88 42969.47 47934.90 2018-05-13 22:28:12.000 133 21243.77 266.84 42969.46 47934.90 2018-05-13 22:28:13.000 133 21243.76 266.82 42969.47 47934.90 2018-05-13 22:28:14.000 133 21243.77 266.77 42969.48 47934.88 2018-05-13 22:28:15.000 133 21243.76 266.72 42969.47 47934.86 2018-05-13 22:28:16.000 133 21243.74 266.68 42969.47 47934.84 2018-05-13 22:28:17.000 133 21243.72 266.62 42969.48 47934.86 2018-05-13 22:28:18.000 133 21243.74 266.54 42969.50 47934.87 2018-05-13 22:28:19.000 133 21243.74 266.49 42969.50 47934.84 2018-05-13 22:28:20.000 133 21243.75 266.43 42969.48 47934.87 2018-05-13 22:28:21.000 133 21243.78 266.36 42969.51 47934.89 2018-05-13 22:28:22.000 133 21243.79 266.29 42969.47 47934.88 2018-05-13 22:28:23.000 133 21243.77 266.24 42969.50 47934.91 2018-05-13 22:28:24.000 133 21243.73 266.18 42969.49 47934.87 2018-05-13 22:28:25.000 133 21243.72 266.16 42969.46 47934.89 2018-05-13 22:28:26.000 133 21243.67 266.12 42969.47 47934.87 2018-05-13 22:28:27.000 133 21243.63 266.09 42969.47 47934.84 2018-05-13 22:28:28.000 133 21243.61 266.07 42969.45 47934.81 2018-05-13 22:28:29.000 133 21243.59 266.04 42969.47 47934.80 2018-05-13 22:28:30.000 133 21243.57 265.98 42969.48 47934.79 2018-05-13 22:28:31.000 133 21243.55 265.95 42969.48 47934.78 2018-05-13 22:28:32.000 133 21243.52 265.90 42969.47 47934.77 2018-05-13 22:28:33.000 133 21243.51 265.84 42969.45 47934.77 2018-05-13 22:28:34.000 133 21243.51 265.77 42969.49 47934.76 2018-05-13 22:28:35.000 133 21243.53 265.73 42969.49 47934.78 2018-05-13 22:28:36.000 133 21243.48 265.70 42969.50 47934.75 2018-05-13 22:28:37.000 133 21243.43 265.68 42969.48 47934.75 2018-05-13 22:28:38.000 133 21243.43 265.65 42969.47 47934.72 2018-05-13 22:28:39.000 133 21243.35 265.70 42969.45 47934.67 2018-05-13 22:28:40.000 133 21243.32 265.67 42969.43 47934.63 2018-05-13 22:28:41.000 133 21243.30 265.68 42969.40 47934.64 2018-05-13 22:28:42.000 133 21243.29 265.68 42969.39 47934.57 2018-05-13 22:28:43.000 133 21243.25 265.69 42969.40 47934.59 2018-05-13 22:28:44.000 133 21243.22 265.66 42969.36 47934.51 2018-05-13 22:28:45.000 133 21243.15 265.63 42969.36 47934.49 2018-05-13 22:28:46.000 133 21243.10 265.64 42969.34 47934.46 2018-05-13 22:28:47.000 133 21243.04 265.66 42969.30 47934.42 2018-05-13 22:28:48.000 133 21242.92 265.68 42969.28 47934.42 2018-05-13 22:28:49.000 133 21242.82 265.75 42969.27 47934.30 2018-05-13 22:28:50.000 133 21242.77 265.78 42969.25 47934.26 2018-05-13 22:28:51.000 133 21242.70 265.81 42969.25 47934.18 2018-05-13 22:28:52.000 133 21242.69 265.82 42969.19 47934.19 2018-05-13 22:28:53.000 133 21242.69 265.83 42969.16 47934.15 2018-05-13 22:28:54.000 133 21242.71 265.82 42969.15 47934.13 2018-05-13 22:28:55.000 133 21242.76 265.85 42969.15 47934.16 2018-05-13 22:28:56.000 133 21242.84 265.87 42969.13 47934.14 2018-05-13 22:28:57.000 133 21242.90 265.85 42969.17 47934.20 2018-05-13 22:28:58.000 133 21242.93 265.87 42969.14 47934.20 2018-05-13 22:28:59.000 133 21242.96 265.88 42969.12 47934.18 2018-05-13 22:29:00.000 133 21243.05 265.85 42969.13 47934.21 2018-05-13 22:29:01.000 133 21243.10 265.85 42969.12 47934.27 2018-05-13 22:29:02.000 133 21243.19 265.81 42969.12 47934.28 2018-05-13 22:29:03.000 133 21243.30 265.75 42969.16 47934.36 2018-05-13 22:29:04.000 133 21243.45 265.69 42969.14 47934.38 2018-05-13 22:29:05.000 133 21243.61 265.58 42969.13 47934.45 2018-05-13 22:29:06.000 133 21243.79 265.49 42969.14 47934.52 2018-05-13 22:29:07.000 133 21243.97 265.34 42969.20 47934.61 2018-05-13 22:29:08.000 133 21244.14 265.18 42969.24 47934.70 2018-05-13 22:29:09.000 133 21244.29 265.07 42969.23 47934.79 2018-05-13 22:29:10.000 133 21244.46 264.96 42969.26 47934.93 2018-05-13 22:29:11.000 133 21244.60 264.82 42969.32 47935.02 2018-05-13 22:29:12.000 133 21244.69 264.69 42969.32 47935.10 2018-05-13 22:29:13.000 133 21244.76 264.58 42969.36 47935.15 2018-05-13 22:29:14.000 133 21244.76 264.52 42969.38 47935.23 2018-05-13 22:29:15.000 133 21244.76 264.45 42969.38 47935.24 2018-05-13 22:29:16.000 133 21244.77 264.38 42969.41 47935.26 2018-05-13 22:29:17.000 133 21244.77 264.34 42969.46 47935.28 2018-05-13 22:29:18.000 133 21244.82 264.31 42969.48 47935.30 2018-05-13 22:29:19.000 133 21244.90 264.24 42969.51 47935.31 2018-05-13 22:29:20.000 133 21244.99 264.19 42969.52 47935.40 2018-05-13 22:29:21.000 133 21245.07 264.13 42969.54 47935.46 2018-05-13 22:29:22.000 133 21245.09 264.09 42969.56 47935.49 2018-05-13 22:29:23.000 133 21245.14 264.02 42969.57 47935.55 2018-05-13 22:29:24.000 133 21245.10 264.00 42969.58 47935.58 2018-05-13 22:29:25.000 133 21244.90 264.01 42969.57 47935.53 2018-05-13 22:29:26.000 133 21244.66 264.09 42969.59 47935.45 2018-05-13 22:29:27.000 133 21244.41 264.25 42969.58 47935.37 2018-05-13 22:29:28.000 133 21244.21 264.38 42969.58 47935.24 2018-05-13 22:29:29.000 133 21244.07 264.53 42969.52 47935.15 2018-05-13 22:29:30.000 133 21244.06 264.63 42969.50 47935.08 2018-05-13 22:29:31.000 133 21244.16 264.72 42969.50 47935.07 2018-05-13 22:29:32.000 133 21244.26 264.85 42969.49 47935.06 2018-05-13 22:29:33.000 133 21244.35 264.88 42969.47 47935.11 2018-05-13 22:29:34.000 133 21244.52 264.88 42969.46 47935.13 2018-05-13 22:29:35.000 133 21244.69 264.88 42969.45 47935.22 2018-05-13 22:29:36.000 133 21244.82 264.85 42969.45 47935.27 2018-05-13 22:29:37.000 133 21245.02 264.78 42969.44 47935.34 2018-05-13 22:29:38.000 133 21245.22 264.68 42969.48 47935.42 2018-05-13 22:29:39.000 133 21245.32 264.59 42969.48 47935.49 2018-05-13 22:29:40.000 133 21245.37 264.50 42969.50 47935.54 2018-05-13 22:29:41.000 133 21245.38 264.43 42969.50 47935.58 2018-05-13 22:29:42.000 133 21245.34 264.38 42969.50 47935.60 2018-05-13 22:29:43.000 133 21245.26 264.42 42969.52 47935.58 2018-05-13 22:29:44.000 133 21245.19 264.41 42969.53 47935.55 2018-05-13 22:29:45.000 133 21245.14 264.46 42969.53 47935.54 2018-05-13 22:29:46.000 133 21245.13 264.49 42969.53 47935.55 2018-05-13 22:29:47.000 133 21245.21 264.54 42969.53 47935.51 2018-05-13 22:29:48.000 133 21245.33 264.57 42969.54 47935.57 2018-05-13 22:29:49.000 133 21245.45 264.56 42969.50 47935.58 2018-05-13 22:29:50.000 133 21245.57 264.54 42969.47 47935.62 2018-05-13 22:29:51.000 133 21245.70 264.49 42969.44 47935.69 2018-05-13 22:29:52.000 133 21245.81 264.42 42969.46 47935.73 2018-05-13 22:29:53.000 133 21245.81 264.29 42969.46 47935.77 2018-05-13 22:29:54.000 133 21245.89 264.18 42969.49 47935.77 2018-05-13 22:29:55.000 133 21245.90 264.06 42969.50 47935.82 2018-05-13 22:29:56.000 133 21245.83 263.95 42969.51 47935.81 2018-05-13 22:29:57.000 133 21245.76 263.84 42969.52 47935.81 2018-05-13 22:29:58.000 133 21245.64 263.74 42969.56 47935.79 2018-05-13 22:29:59.000 133 21245.56 263.70 42969.55 47935.76 2018-05-13 22:30:00.000 133 21245.42 263.72 42969.57 47935.71 2018-05-13 22:30:01.000 133 21245.31 263.75 42969.57 47935.67 2018-05-13 22:30:02.000 133 21245.22 263.79 42969.55 47935.60 2018-05-13 22:30:03.000 133 21245.16 263.86 42969.54 47935.59 2018-05-13 22:30:04.000 133 21245.08 263.95 42969.54 47935.51 2018-05-13 22:30:05.000 133 21245.03 264.07 42969.53 47935.52 2018-05-13 22:30:06.000 133 21245.00 264.19 42969.48 47935.47 2018-05-13 22:30:07.000 133 21244.99 264.31 42969.44 47935.41 2018-05-13 22:30:08.000 133 21244.99 264.42 42969.45 47935.40 2018-05-13 22:30:09.000 133 21245.03 264.50 42969.42 47935.38 2018-05-13 22:30:10.000 133 21245.10 264.58 42969.38 47935.39 2018-05-13 22:30:11.000 133 21245.22 264.62 42969.38 47935.35 2018-05-13 22:30:12.000 133 21245.35 264.67 42969.36 47935.42 2018-05-13 22:30:13.000 133 21245.53 264.67 42969.36 47935.44 2018-05-13 22:30:14.000 133 21245.68 264.64 42969.34 47935.51 2018-05-13 22:30:15.000 133 21245.86 264.61 42969.33 47935.59 2018-05-13 22:30:16.000 133 21245.99 264.57 42969.33 47935.66 2018-05-13 22:30:17.000 133 21246.00 264.60 42969.37 47935.70 2018-05-13 22:30:18.000 133 21245.98 264.66 42969.37 47935.72 2018-05-13 22:30:19.000 133 21245.92 264.72 42969.37 47935.74 2018-05-13 22:30:20.000 133 21245.87 264.82 42969.37 47935.70 2018-05-13 22:30:21.000 133 21245.81 264.96 42969.34 47935.66 2018-05-13 22:30:22.000 133 21245.80 265.05 42969.33 47935.63 2018-05-13 22:30:23.000 133 21245.85 265.15 42969.28 47935.63 2018-05-13 22:30:24.000 133 21245.98 265.19 42969.27 47935.67 2018-05-13 22:30:25.000 133 21246.18 265.17 42969.30 47935.74 2018-05-13 22:30:26.000 133 21246.40 265.12 42969.30 47935.78 2018-05-13 22:30:27.000 133 21246.60 265.06 42969.27 47935.87 2018-05-13 22:30:28.000 133 21246.83 264.97 42969.28 47935.97 2018-05-13 22:30:29.000 133 21247.01 264.83 42969.30 47936.06 2018-05-13 22:30:30.000 133 21247.18 264.71 42969.32 47936.18 2018-05-13 22:30:31.000 133 21247.33 264.58 42969.33 47936.25 2018-05-13 22:30:32.000 133 21247.39 264.44 42969.34 47936.32 2018-05-13 22:30:33.000 133 21247.41 264.32 42969.37 47936.35 2018-05-13 22:30:34.000 133 21247.31 264.24 42969.38 47936.37 2018-05-13 22:30:35.000 133 21247.15 264.22 42969.41 47936.34 2018-05-13 22:30:36.000 133 21246.94 264.22 42969.40 47936.28 2018-05-13 22:30:37.000 133 21246.74 264.25 42969.42 47936.19 2018-05-13 22:30:38.000 133 21246.59 264.28 42969.42 47936.14 2018-05-13 22:30:39.000 133 21246.56 264.29 42969.39 47936.07 2018-05-13 22:30:40.000 133 21246.54 264.31 42969.35 47936.02 2018-05-13 22:30:41.000 133 21246.63 264.26 42969.32 47936.00 2018-05-13 22:30:42.000 133 21246.72 264.18 42969.36 47936.02 2018-05-13 22:30:43.000 133 21246.79 264.13 42969.36 47936.07 2018-05-13 22:30:44.000 133 21246.83 264.07 42969.31 47936.08 2018-05-13 22:30:45.000 133 21246.83 263.99 42969.31 47936.10 2018-05-13 22:30:46.000 133 21246.74 263.91 42969.33 47936.10 2018-05-13 22:30:47.000 133 21246.70 263.85 42969.33 47936.09 2018-05-13 22:30:48.000 133 21246.62 263.80 42969.34 47936.07 2018-05-13 22:30:49.000 133 21246.56 263.76 42969.35 47936.02 2018-05-13 22:30:50.000 133 21246.52 263.71 42969.34 47935.99 2018-05-13 22:30:51.000 133 21246.50 263.68 42969.37 47936.00 2018-05-13 22:30:52.000 133 21246.52 263.65 42969.40 47935.99 2018-05-13 22:30:53.000 133 21246.57 263.63 42969.40 47936.02 2018-05-13 22:30:54.000 133 21246.60 263.57 42969.38 47935.99 2018-05-13 22:30:55.000 133 21246.65 263.53 42969.40 47936.05 2018-05-13 22:30:56.000 133 21246.70 263.48 42969.41 47936.06 2018-05-13 22:30:57.000 133 21246.72 263.43 42969.41 47936.11 2018-05-13 22:30:58.000 133 21246.76 263.39 42969.40 47936.13 2018-05-13 22:30:59.000 133 21246.82 263.35 42969.41 47936.17 2018-05-13 22:31:00.000 133 21246.86 263.31 42969.40 47936.19 2018-05-13 22:31:01.000 133 21246.90 263.23 42969.45 47936.19 2018-05-13 22:31:02.000 133 21246.91 263.21 42969.46 47936.20 2018-05-13 22:31:03.000 133 21246.96 263.17 42969.46 47936.26 2018-05-13 22:31:04.000 133 21247.00 263.10 42969.48 47936.27 2018-05-13 22:31:05.000 133 21247.03 263.02 42969.49 47936.28 2018-05-13 22:31:06.000 133 21247.06 262.93 42969.48 47936.33 2018-05-13 22:31:07.000 133 21247.02 262.85 42969.49 47936.32 2018-05-13 22:31:08.000 133 21247.03 262.74 42969.50 47936.33 2018-05-13 22:31:09.000 133 21247.04 262.63 42969.51 47936.35 2018-05-13 22:31:10.000 133 21247.04 262.54 42969.51 47936.36 2018-05-13 22:31:11.000 133 21247.05 262.46 42969.52 47936.36 2018-05-13 22:31:12.000 133 21247.04 262.35 42969.54 47936.37 2018-05-13 22:31:13.000 133 21247.02 262.28 42969.53 47936.36 2018-05-13 22:31:14.000 133 21247.01 262.21 42969.57 47936.39 2018-05-13 22:31:15.000 133 21247.00 262.15 42969.57 47936.40 2018-05-13 22:31:16.000 133 21246.98 262.03 42969.58 47936.38 2018-05-13 22:31:17.000 133 21246.98 261.96 42969.58 47936.40 2018-05-13 22:31:18.000 133 21246.98 261.90 42969.60 47936.36 2018-05-13 22:31:19.000 133 21247.00 261.86 42969.61 47936.38 2018-05-13 22:31:20.000 133 21246.99 261.82 42969.57 47936.41 2018-05-13 22:31:21.000 133 21247.03 261.73 42969.58 47936.39 2018-05-13 22:31:22.000 133 21247.09 261.66 42969.59 47936.40 2018-05-13 22:31:23.000 133 21247.14 261.62 42969.61 47936.41 2018-05-13 22:31:24.000 133 21247.22 261.59 42969.66 47936.44 2018-05-13 22:31:25.000 133 21247.32 261.52 42969.61 47936.47 2018-05-13 22:31:26.000 133 21247.36 261.48 42969.61 47936.51 2018-05-13 22:31:27.000 133 21247.42 261.44 42969.62 47936.55 2018-05-13 22:31:28.000 133 21247.53 261.39 42969.67 47936.58 2018-05-13 22:31:29.000 133 21247.62 261.33 42969.72 47936.62 2018-05-13 22:31:30.000 133 21247.71 261.30 42969.69 47936.66 2018-05-13 22:31:31.000 133 21247.79 261.29 42969.64 47936.71 2018-05-13 22:31:32.000 133 21247.91 261.26 42969.64 47936.73 2018-05-13 22:31:33.000 133 21247.97 261.26 42969.65 47936.77 2018-05-13 22:31:34.000 133 21248.02 261.25 42969.63 47936.80 2018-05-13 22:31:35.000 133 21248.13 261.21 42969.61 47936.85 2018-05-13 22:31:36.000 133 21248.25 261.19 42969.62 47936.88 2018-05-13 22:31:37.000 133 21248.34 261.20 42969.60 47936.93 2018-05-13 22:31:38.000 133 21248.41 261.20 42969.62 47936.94 2018-05-13 22:31:39.000 133 21248.45 261.23 42969.63 47936.97 2018-05-13 22:31:40.000 133 21248.52 261.23 42969.59 47936.99 2018-05-13 22:31:41.000 133 21248.58 261.27 42969.53 47936.96 2018-05-13 22:31:42.000 133 21248.57 261.28 42969.51 47936.99 2018-05-13 22:31:43.000 133 21248.62 261.31 42969.49 47936.97 2018-05-13 22:31:44.000 133 21248.69 261.33 42969.43 47936.93 2018-05-13 22:31:45.000 133 21248.75 261.32 42969.40 47936.98 2018-05-13 22:31:46.000 133 21248.80 261.30 42969.40 47936.95 2018-05-13 22:31:47.000 133 21248.86 261.28 42969.37 47936.96 2018-05-13 22:31:48.000 133 21248.92 261.24 42969.35 47936.96 2018-05-13 22:31:49.000 133 21248.96 261.26 42969.32 47936.97 2018-05-13 22:31:50.000 133 21248.99 261.28 42969.28 47936.95 2018-05-13 22:31:51.000 133 21249.04 261.25 42969.33 47936.99 2018-05-13 22:31:52.000 133 21249.10 261.24 42969.24 47936.96 2018-05-13 22:31:53.000 133 21249.08 261.22 42969.26 47936.98 2018-05-13 22:31:54.000 133 21249.09 261.20 42969.25 47936.94 2018-05-13 22:31:55.000 133 21249.11 261.18 42969.23 47936.97 2018-05-13 22:31:56.000 133 21249.12 261.17 42969.23 47936.97 2018-05-13 22:31:57.000 133 21249.16 261.14 42969.25 47936.99 2018-05-13 22:31:58.000 133 21249.18 261.10 42969.21 47936.98 2018-05-13 22:31:59.000 133 21249.18 261.06 42969.25 47936.98 2018-05-13 22:32:00.000 133 21249.18 261.05 42969.22 47936.97 2018-05-13 22:32:01.000 133 21249.21 261.01 42969.25 47936.99 2018-05-13 22:32:02.000 133 21249.19 261.01 42969.23 47937.01 2018-05-13 22:32:03.000 133 21249.11 261.03 42969.21 47936.96 2018-05-13 22:32:04.000 133 21249.08 261.05 42969.18 47936.97 2018-05-13 22:32:05.000 133 21249.11 261.04 42969.18 47936.93 2018-05-13 22:32:06.000 133 21249.14 261.04 42969.20 47936.93 2018-05-13 22:32:07.000 133 21249.18 261.00 42969.21 47936.93 2018-05-13 22:32:08.000 133 21249.24 260.99 42969.20 47936.95 2018-05-13 22:32:09.000 133 21249.31 260.97 42969.21 47937.02 2018-05-13 22:32:10.000 133 21249.38 260.96 42969.20 47937.03 2018-05-13 22:32:11.000 133 21249.41 260.96 42969.21 47937.06 2018-05-13 22:32:12.000 133 21249.42 260.97 42969.19 47937.09 2018-05-13 22:32:13.000 133 21249.45 260.97 42969.22 47937.10 2018-05-13 22:32:14.000 133 21249.48 260.97 42969.29 47937.14 2018-05-13 22:32:15.000 133 21249.51 260.99 42969.29 47937.15 2018-05-13 22:32:16.000 133 21249.59 260.98 42969.28 47937.21 2018-05-13 22:32:17.000 133 21249.64 260.97 42969.27 47937.23 2018-05-13 22:32:18.000 133 21249.68 260.98 42969.29 47937.27 2018-05-13 22:32:19.000 133 21249.75 260.99 42969.29 47937.35 2018-05-13 22:32:20.000 133 21249.87 260.99 42969.31 47937.38 2018-05-13 22:32:21.000 133 21249.98 260.97 42969.31 47937.46 2018-05-13 22:32:22.000 133 21250.08 260.95 42969.32 47937.44 2018-05-13 22:32:23.000 133 21250.15 260.95 42969.29 47937.50 2018-05-13 22:32:24.000 133 21250.25 260.90 42969.29 47937.55 2018-05-13 22:32:25.000 133 21250.34 260.86 42969.31 47937.58 2018-05-13 22:32:26.000 133 21250.43 260.81 42969.31 47937.64 2018-05-13 22:32:27.000 133 21250.50 260.75 42969.32 47937.69 2018-05-13 22:32:28.000 133 21250.55 260.72 42969.36 47937.70 2018-05-13 22:32:29.000 133 21250.65 260.67 42969.36 47937.78 2018-05-13 22:32:30.000 133 21250.73 260.61 42969.34 47937.81 2018-05-13 22:32:31.000 133 21250.83 260.61 42969.33 47937.86 2018-05-13 22:32:32.000 133 21250.88 260.58 42969.36 47937.87 2018-05-13 22:32:33.000 133 21250.94 260.56 42969.39 47937.93 2018-05-13 22:32:34.000 133 21250.93 260.56 42969.36 47937.94 2018-05-13 22:32:35.000 133 21250.91 260.57 42969.33 47937.96 2018-05-13 22:32:36.000 133 21250.86 260.63 42969.37 47937.93 2018-05-13 22:32:37.000 133 21250.79 260.68 42969.37 47937.89 2018-05-13 22:32:38.000 133 21250.72 260.71 42969.38 47937.86 2018-05-13 22:32:39.000 133 21250.67 260.69 42969.39 47937.88 2018-05-13 22:32:40.000 133 21250.66 260.68 42969.40 47937.80 2018-05-13 22:32:41.000 133 21250.66 260.69 42969.37 47937.82 2018-05-13 22:32:42.000 133 21250.67 260.71 42969.40 47937.83 2018-05-13 22:32:43.000 133 21250.66 260.72 42969.39 47937.81 2018-05-13 22:32:44.000 133 21250.65 260.74 42969.36 47937.82 2018-05-13 22:32:45.000 133 21250.65 260.76 42969.38 47937.77 2018-05-13 22:32:46.000 133 21250.65 260.82 42969.39 47937.82 2018-05-13 22:32:47.000 133 21250.60 260.85 42969.33 47937.79 2018-05-13 22:32:48.000 133 21250.53 260.88 42969.33 47937.78 2018-05-13 22:32:49.000 133 21250.49 260.89 42969.36 47937.77 2018-05-13 22:32:50.000 133 21250.46 260.93 42969.33 47937.68 2018-05-13 22:32:51.000 133 21250.41 260.99 42969.31 47937.71 2018-05-13 22:32:52.000 133 21250.37 261.01 42969.32 47937.67 2018-05-13 22:32:53.000 133 21250.37 261.03 42969.30 47937.67 2018-05-13 22:32:54.000 133 21250.35 261.05 42969.31 47937.65 2018-05-13 22:32:55.000 133 21250.36 261.07 42969.31 47937.63 2018-05-13 22:32:56.000 133 21250.40 261.09 42969.27 47937.63 2018-05-13 22:32:57.000 133 21250.42 261.07 42969.28 47937.65 2018-05-13 22:32:58.000 133 21250.49 261.07 42969.29 47937.66 2018-05-13 22:32:59.000 133 21250.56 261.05 42969.31 47937.69 2018-05-13 22:33:00.000 133 21250.64 261.03 42969.32 47937.75 2018-05-13 22:33:01.000 133 21250.73 261.01 42969.34 47937.79 2018-05-13 22:33:02.000 133 21250.78 261.01 42969.35 47937.80 2018-05-13 22:33:03.000 133 21250.76 261.06 42969.32 47937.86 2018-05-13 22:33:04.000 133 21250.75 261.07 42969.36 47937.84 2018-05-13 22:33:05.000 133 21250.76 261.09 42969.37 47937.83 2018-05-13 22:33:06.000 133 21250.79 261.09 42969.34 47937.84 2018-05-13 22:33:07.000 133 21250.82 261.09 42969.35 47937.83 2018-05-13 22:33:08.000 133 21250.86 261.08 42969.33 47937.86 2018-05-13 22:33:09.000 133 21250.86 261.06 42969.34 47937.87 2018-05-13 22:33:10.000 133 21250.89 261.06 42969.35 47937.85 2018-05-13 22:33:11.000 133 21250.94 261.04 42969.32 47937.90 2018-05-13 22:33:12.000 133 21250.96 261.03 42969.34 47937.90 2018-05-13 22:33:13.000 133 21250.97 261.02 42969.36 47937.88 2018-05-13 22:33:14.000 133 21250.96 261.01 42969.36 47937.91 2018-05-13 22:33:15.000 133 21250.95 261.00 42969.34 47937.89 2018-05-13 22:33:16.000 133 21250.90 260.99 42969.33 47937.89 2018-05-13 22:33:17.000 133 21250.80 261.01 42969.33 47937.86 2018-05-13 22:33:18.000 133 21250.75 261.04 42969.33 47937.81 2018-05-13 22:33:19.000 133 21250.68 261.09 42969.29 47937.79 2018-05-13 22:33:20.000 133 21250.59 261.13 42969.29 47937.74 2018-05-13 22:33:21.000 133 21250.56 261.13 42969.29 47937.69 2018-05-13 22:33:22.000 133 21250.49 261.14 42969.27 47937.70 2018-05-13 22:33:23.000 133 21250.44 261.14 42969.28 47937.65 2018-05-13 22:33:24.000 133 21250.40 261.16 42969.28 47937.61 2018-05-13 22:33:25.000 133 21250.31 261.19 42969.25 47937.57 2018-05-13 22:33:26.000 133 21250.26 261.20 42969.24 47937.55 2018-05-13 22:33:27.000 133 21250.24 261.21 42969.22 47937.53 2018-05-13 22:33:28.000 133 21250.22 261.23 42969.22 47937.50 2018-05-13 22:33:29.000 133 21250.23 261.23 42969.22 47937.48 2018-05-13 22:33:30.000 133 21250.22 261.21 42969.22 47937.50 2018-05-13 22:33:31.000 133 21250.24 261.19 42969.22 47937.50 2018-05-13 22:33:32.000 133 21250.31 261.15 42969.19 47937.52 2018-05-13 22:33:33.000 133 21250.39 261.15 42969.20 47937.54 2018-05-13 22:33:34.000 133 21250.48 261.13 42969.22 47937.57 2018-05-13 22:33:35.000 133 21250.60 261.08 42969.25 47937.65 2018-05-13 22:33:36.000 133 21250.70 261.03 42969.27 47937.66 2018-05-13 22:33:37.000 133 21250.80 260.98 42969.23 47937.73 2018-05-13 22:33:38.000 133 21250.91 260.95 42969.24 47937.82 2018-05-13 22:33:39.000 133 21251.02 260.89 42969.24 47937.83 2018-05-13 22:33:40.000 133 21251.11 260.80 42969.28 47937.89 2018-05-13 22:33:41.000 133 21251.17 260.76 42969.30 47937.95 2018-05-13 22:33:42.000 133 21251.24 260.73 42969.27 47937.98 2018-05-13 22:33:43.000 133 21251.24 260.69 42969.29 47938.01 2018-05-13 22:33:44.000 133 21251.24 260.67 42969.30 47938.03 2018-05-13 22:33:45.000 133 21251.24 260.65 42969.30 47938.05 2018-05-13 22:33:46.000 133 21251.24 260.64 42969.32 47938.02 2018-05-13 22:33:47.000 133 21251.28 260.64 42969.31 47938.07 2018-05-13 22:33:48.000 133 21251.32 260.60 42969.30 47938.07 2018-05-13 22:33:49.000 133 21251.32 260.58 42969.34 47938.09 2018-05-13 22:33:50.000 133 21251.39 260.51 42969.32 47938.11 2018-05-13 22:33:51.000 133 21251.47 260.40 42969.32 47938.12 2018-05-13 22:33:52.000 133 21251.50 260.36 42969.32 47938.15 2018-05-13 22:33:53.000 133 21251.53 260.29 42969.33 47938.17 2018-05-13 22:33:54.000 133 21251.51 260.22 42969.37 47938.18 2018-05-13 22:33:55.000 133 21251.45 260.18 42969.38 47938.15 2018-05-13 22:33:56.000 133 21251.35 260.15 42969.35 47938.15 2018-05-13 22:33:57.000 133 21251.24 260.13 42969.33 47938.10 2018-05-13 22:33:58.000 133 21251.14 260.14 42969.39 47938.07 2018-05-13 22:33:59.000 133 21251.05 260.13 42969.37 47937.99 2018-05-13 22:34:00.000 133 21250.94 260.16 42969.34 47937.96 2018-05-13 22:34:01.000 133 21250.88 260.15 42969.33 47937.91 2018-05-13 22:34:02.000 133 21250.84 260.17 42969.31 47937.89 2018-05-13 22:34:03.000 133 21250.82 260.16 42969.32 47937.86 2018-05-13 22:34:04.000 133 21250.82 260.16 42969.31 47937.86 2018-05-13 22:34:05.000 133 21250.90 260.15 42969.31 47937.87 2018-05-13 22:34:06.000 133 21250.90 260.13 42969.31 47937.85 2018-05-13 22:34:07.000 133 21250.99 260.04 42969.28 47937.87 2018-05-13 22:34:08.000 133 21251.02 260.06 42969.31 47937.89 2018-05-13 22:34:09.000 133 21251.04 260.04 42969.31 47937.88 2018-05-13 22:34:10.000 133 21251.06 260.03 42969.32 47937.93 2018-05-13 22:34:11.000 133 21251.10 260.01 42969.28 47937.94 2018-05-13 22:34:12.000 133 21251.21 259.96 42969.31 47938.00 2018-05-13 22:34:13.000 133 21251.27 259.97 42969.33 47938.02 2018-05-13 22:34:14.000 133 21251.32 259.96 42969.32 47938.08 2018-05-13 22:34:15.000 133 21251.38 259.95 42969.33 47938.05 2018-05-13 22:34:16.000 133 21251.44 259.97 42969.34 47938.12 2018-05-13 22:34:17.000 133 21251.50 259.99 42969.32 47938.15 2018-05-13 22:34:18.000 133 21251.59 259.98 42969.33 47938.16 2018-05-13 22:34:19.000 133 21251.68 260.01 42969.33 47938.19 2018-05-13 22:34:20.000 133 21251.75 260.01 42969.33 47938.24 2018-05-13 22:34:21.000 133 21251.83 260.04 42969.31 47938.25 2018-05-13 22:34:22.000 133 21251.91 260.05 42969.28 47938.28 2018-05-13 22:34:23.000 133 21252.01 260.03 42969.31 47938.34 2018-05-13 22:34:24.000 133 21252.07 260.04 42969.31 47938.31 2018-05-13 22:34:25.000 133 21252.11 260.08 42969.29 47938.37 2018-05-13 22:34:26.000 133 21252.15 260.10 42969.29 47938.37 2018-05-13 22:34:27.000 133 21252.19 260.10 42969.29 47938.38 2018-05-13 22:34:28.000 133 21252.20 260.16 42969.28 47938.43 2018-05-13 22:34:29.000 133 21252.24 260.22 42969.27 47938.41 2018-05-13 22:34:30.000 133 21252.26 260.22 42969.26 47938.42 2018-05-13 22:34:31.000 133 21252.30 260.23 42969.24 47938.41 2018-05-13 22:34:32.000 133 21252.33 260.28 42969.23 47938.41 2018-05-13 22:34:33.000 133 21252.35 260.29 42969.19 47938.43 2018-05-13 22:34:34.000 133 21252.40 260.34 42969.17 47938.46 2018-05-13 22:34:35.000 133 21252.45 260.36 42969.18 47938.45 2018-05-13 22:34:36.000 133 21252.46 260.40 42969.19 47938.45 2018-05-13 22:34:37.000 133 21252.44 260.46 42969.16 47938.46 2018-05-13 22:34:38.000 133 21252.40 260.50 42969.16 47938.46 2018-05-13 22:34:39.000 133 21252.40 260.54 42969.15 47938.41 2018-05-13 22:34:40.000 133 21252.36 260.59 42969.15 47938.39 2018-05-13 22:34:41.000 133 21252.35 260.67 42969.13 47938.37 2018-05-13 22:34:42.000 133 21252.34 260.75 42969.13 47938.36 2018-05-13 22:34:43.000 133 21252.30 260.82 42969.10 47938.31 2018-05-13 22:34:44.000 133 21252.29 260.91 42969.04 47938.29 2018-05-13 22:34:45.000 133 21252.30 261.00 42969.01 47938.26 2018-05-13 22:34:46.000 133 21252.31 261.08 42968.99 47938.21 2018-05-13 22:34:47.000 133 21252.29 261.17 42968.93 47938.16 2018-05-13 22:34:48.000 133 21252.24 261.22 42968.86 47938.14 2018-05-13 22:34:49.000 133 21252.20 261.27 42968.83 47938.09 2018-05-13 22:34:50.000 133 21252.15 261.32 42968.84 47938.01 2018-05-13 22:34:51.000 133 21252.06 261.38 42968.81 47937.99 2018-05-13 22:34:52.000 133 21252.00 261.43 42968.77 47937.93 2018-05-13 22:34:53.000 133 21251.86 261.51 42968.74 47937.89 2018-05-13 22:34:54.000 133 21251.71 261.57 42968.72 47937.81 2018-05-13 22:34:55.000 133 21251.61 261.65 42968.69 47937.73 2018-05-13 22:34:56.000 133 21251.50 261.73 42968.68 47937.67 2018-05-13 22:34:57.000 133 21251.39 261.83 42968.69 47937.61 2018-05-13 22:34:58.000 133 21251.34 261.86 42968.66 47937.56 2018-05-13 22:34:59.000 133 21251.29 261.91 42968.67 47937.51 2018-05-13 22:35:00.000 133 21251.24 261.92 42968.65 47937.48 2018-05-13 22:35:01.000 133 21251.17 261.93 42968.64 47937.44 2018-05-13 22:35:02.000 133 21251.09 261.96 42968.64 47937.38 2018-05-13 22:35:03.000 133 21250.96 261.99 42968.64 47937.36 2018-05-13 22:35:04.000 133 21250.86 262.01 42968.64 47937.30 2018-05-13 22:35:05.000 133 21250.69 262.02 42968.61 47937.25 2018-05-13 22:35:06.000 133 21250.55 262.03 42968.62 47937.16 2018-05-13 22:35:07.000 133 21250.40 262.02 42968.64 47937.15 2018-05-13 22:35:08.000 133 21250.30 262.03 42968.65 47937.07 2018-05-13 22:35:09.000 133 21250.20 262.03 42968.65 47937.05 2018-05-13 22:35:10.000 133 21250.16 262.02 42968.68 47937.01 2018-05-13 22:35:11.000 133 21250.16 261.99 42968.71 47937.02 2018-05-13 22:35:12.000 133 21250.12 261.96 42968.73 47937.01 2018-05-13 22:35:13.000 133 21250.11 261.93 42968.79 47937.04 2018-05-13 22:35:14.000 133 21250.12 261.92 42968.83 47937.07 2018-05-13 22:35:15.000 133 21250.13 261.90 42968.88 47937.11 2018-05-13 22:35:16.000 133 21250.13 261.86 42968.86 47937.14 2018-05-13 22:35:17.000 133 21250.13 261.86 42968.85 47937.12 2018-05-13 22:35:18.000 133 21250.13 261.83 42968.91 47937.17 2018-05-13 22:35:19.000 133 21250.12 261.81 42968.90 47937.16 2018-05-13 22:35:20.000 133 21250.07 261.81 42968.94 47937.20 2018-05-13 22:35:21.000 133 21250.03 261.79 42968.98 47937.20 2018-05-13 22:35:22.000 133 21250.00 261.78 42969.00 47937.16 2018-05-13 22:35:23.000 133 21249.98 261.78 42969.03 47937.18 2018-05-13 22:35:24.000 133 21249.97 261.77 42969.01 47937.20 2018-05-13 22:35:25.000 133 21250.01 261.75 42969.00 47937.18 2018-05-13 22:35:26.000 133 21250.09 261.75 42969.00 47937.19 2018-05-13 22:35:27.000 133 21250.17 261.70 42969.03 47937.26 2018-05-13 22:35:28.000 133 21250.26 261.65 42969.07 47937.30 2018-05-13 22:35:29.000 133 21250.40 261.62 42969.09 47937.33 2018-05-13 22:35:30.000 133 21250.55 261.54 42969.09 47937.42 2018-05-13 22:35:31.000 133 21250.68 261.51 42969.09 47937.48 2018-05-13 22:35:32.000 133 21250.84 261.47 42969.09 47937.55 2018-05-13 22:35:33.000 133 21250.99 261.44 42969.13 47937.67 2018-05-13 22:35:34.000 133 21251.16 261.40 42969.11 47937.73 2018-05-13 22:35:35.000 133 21251.28 261.34 42969.13 47937.79 2018-05-13 22:35:36.000 133 21251.40 261.32 42969.12 47937.89 2018-05-13 22:35:37.000 133 21251.48 261.31 42969.19 47937.91 2018-05-13 22:35:38.000 133 21251.55 261.27 42969.20 47938.00 2018-05-13 22:35:39.000 133 21251.64 261.21 42969.20 47938.06 2018-05-13 22:35:40.000 133 21251.71 261.16 42969.22 47938.08 2018-05-13 22:35:41.000 133 21251.79 261.10 42969.21 47938.13 2018-05-13 22:35:42.000 133 21251.90 261.04 42969.20 47938.16 2018-05-13 22:35:43.000 133 21252.00 260.98 42969.22 47938.22 2018-05-13 22:35:44.000 133 21252.07 260.96 42969.24 47938.28 2018-05-13 22:35:45.000 133 21252.16 260.90 42969.28 47938.32 2018-05-13 22:35:46.000 133 21252.26 260.84 42969.26 47938.35 2018-05-13 22:35:47.000 133 21252.40 260.81 42969.26 47938.43 2018-05-13 22:35:48.000 133 21252.54 260.76 42969.25 47938.52 2018-05-13 22:35:49.000 133 21252.66 260.72 42969.28 47938.55 2018-05-13 22:35:50.000 133 21252.81 260.68 42969.31 47938.63 2018-05-13 22:35:51.000 133 21252.97 260.66 42969.30 47938.68 2018-05-13 22:35:52.000 133 21253.12 260.64 42969.27 47938.75 2018-05-13 22:35:53.000 133 21253.24 260.61 42969.26 47938.84 2018-05-13 22:35:54.000 133 21253.33 260.56 42969.27 47938.89 2018-05-13 22:35:55.000 133 21253.42 260.54 42969.29 47938.93 2018-05-13 22:35:56.000 133 21253.52 260.52 42969.30 47938.99 2018-05-13 22:35:57.000 133 21253.63 260.48 42969.29 47939.03 2018-05-13 22:35:58.000 133 21253.71 260.47 42969.30 47939.05 2018-05-13 22:35:59.000 133 21253.77 260.47 42969.29 47939.09 2018-05-13 22:36:00.000 133 21253.89 260.45 42969.29 47939.15 2018-05-13 22:36:01.000 133 21253.96 260.41 42969.30 47939.16 2018-05-13 22:36:02.000 133 21254.01 260.45 42969.28 47939.19 2018-05-13 22:36:03.000 133 21254.07 260.44 42969.28 47939.21 2018-05-13 22:36:04.000 133 21254.08 260.41 42969.28 47939.25 2018-05-13 22:36:05.000 133 21254.10 260.40 42969.28 47939.25 2018-05-13 22:36:06.000 133 21254.09 260.40 42969.25 47939.27 2018-05-13 22:36:07.000 133 21254.10 260.38 42969.25 47939.22 2018-05-13 22:36:08.000 133 21254.05 260.39 42969.24 47939.23 2018-05-13 22:36:09.000 133 21254.05 260.36 42969.26 47939.20 2018-05-13 22:36:10.000 133 21253.98 260.38 42969.26 47939.17 2018-05-13 22:36:11.000 133 21253.91 260.41 42969.23 47939.17 2018-05-13 22:36:12.000 133 21253.85 260.42 42969.23 47939.15 2018-05-13 22:36:13.000 133 21253.82 260.43 42969.20 47939.08 2018-05-13 22:36:14.000 133 21253.76 260.44 42969.19 47939.05 2018-05-13 22:36:15.000 133 21253.67 260.47 42969.20 47939.01 2018-05-13 22:36:16.000 133 21253.56 260.47 42969.15 47938.97 2018-05-13 22:36:17.000 133 21253.49 260.52 42969.14 47938.91 2018-05-13 22:36:18.000 133 21253.41 260.57 42969.12 47938.90 2018-05-13 22:36:19.000 133 21253.33 260.61 42969.14 47938.84 2018-05-13 22:36:20.000 133 21253.24 260.65 42969.11 47938.79 2018-05-13 22:36:21.000 133 21253.11 260.72 42969.09 47938.72 2018-05-13 22:36:22.000 133 21253.03 260.78 42969.11 47938.66 2018-05-13 22:36:23.000 133 21252.93 260.83 42969.09 47938.58 2018-05-13 22:36:24.000 133 21252.83 260.87 42969.06 47938.55 2018-05-13 22:36:25.000 133 21252.75 260.91 42969.01 47938.50 2018-05-13 22:36:26.000 133 21252.66 260.94 42969.01 47938.42 2018-05-13 22:36:27.000 133 21252.61 260.99 42969.03 47938.38 2018-05-13 22:36:28.000 133 21252.48 261.06 42969.01 47938.34 2018-05-13 22:36:29.000 133 21252.38 261.11 42968.99 47938.29 2018-05-13 22:36:30.000 133 21252.31 261.15 42968.98 47938.23 2018-05-13 22:36:31.000 133 21252.28 261.22 42968.99 47938.21 2018-05-13 22:36:32.000 133 21252.21 261.26 42968.98 47938.18 2018-05-13 22:36:33.000 133 21252.17 261.31 42968.97 47938.16 2018-05-13 22:36:34.000 133 21252.12 261.37 42968.97 47938.11 2018-05-13 22:36:35.000 133 21252.07 261.43 42968.96 47938.11 2018-05-13 22:36:36.000 133 21252.01 261.47 42968.97 47938.06 2018-05-13 22:36:37.000 133 21251.98 261.51 42968.96 47938.06 2018-05-13 22:36:38.000 133 21251.95 261.53 42968.99 47938.08 2018-05-13 22:36:39.000 133 21251.91 261.53 42968.99 47938.03 2018-05-13 22:36:40.000 133 21251.87 261.59 42968.99 47938.03 2018-05-13 22:36:41.000 133 21251.82 261.62 42969.00 47938.02 2018-05-13 22:36:42.000 133 21251.79 261.67 42969.00 47938.01 2018-05-13 22:36:43.000 133 21251.75 261.69 42969.01 47938.02 2018-05-13 22:36:44.000 133 21251.74 261.76 42969.00 47937.99 2018-05-13 22:36:45.000 133 21251.72 261.77 42968.99 47937.98 2018-05-13 22:36:46.000 133 21251.68 261.79 42969.02 47937.96 2018-05-13 22:36:47.000 133 21251.68 261.84 42969.02 47937.98 2018-05-13 22:36:48.000 133 21251.72 261.91 42969.02 47937.96 2018-05-13 22:36:49.000 133 21251.68 261.93 42969.00 47937.95 2018-05-13 22:36:50.000 133 21251.66 261.96 42969.03 47937.95 2018-05-13 22:36:51.000 133 21251.61 262.03 42969.04 47937.95 2018-05-13 22:36:52.000 133 21251.61 262.08 42969.00 47937.94 2018-05-13 22:36:53.000 133 21251.60 262.14 42969.02 47937.90 2018-05-13 22:36:54.000 133 21251.62 262.18 42968.99 47937.93 2018-05-13 22:36:55.000 133 21251.63 262.19 42968.97 47937.90 2018-05-13 22:36:56.000 133 21251.71 262.21 42968.95 47937.94 2018-05-13 22:36:57.000 133 21251.77 262.23 42968.97 47937.94 2018-05-13 22:36:58.000 133 21251.84 262.25 42968.95 47938.00 2018-05-13 22:36:59.000 133 21251.92 262.25 42968.99 47938.03 2018-05-13 22:37:00.000 133 21251.97 262.25 42969.03 47938.02 2018-05-13 22:37:01.000 133 21252.01 262.28 42969.04 47938.08 2018-05-13 22:37:02.000 133 21252.03 262.28 42969.02 47938.10 2018-05-13 22:37:03.000 133 21252.11 262.26 42969.02 47938.08 2018-05-13 22:37:04.000 133 21252.17 262.28 42969.01 47938.13 2018-05-13 22:37:05.000 133 21252.19 262.31 42969.00 47938.15 2018-05-13 22:37:06.000 133 21252.25 262.27 42968.99 47938.16 2018-05-13 22:37:07.000 133 21252.32 262.26 42969.01 47938.21 2018-05-13 22:37:08.000 133 21252.36 262.27 42969.00 47938.22 2018-05-13 22:37:09.000 133 21252.39 262.27 42969.02 47938.27 2018-05-13 22:37:10.000 133 21252.45 262.26 42969.00 47938.29 2018-05-13 22:37:11.000 133 21252.50 262.24 42969.01 47938.27 2018-05-13 22:37:12.000 133 21252.49 262.26 42969.01 47938.31 2018-05-13 22:37:13.000 133 21252.55 262.21 42968.99 47938.31 2018-05-13 22:37:14.000 133 21252.59 262.20 42968.99 47938.33 2018-05-13 22:37:15.000 133 21252.66 262.16 42968.99 47938.34 2018-05-13 22:37:16.000 133 21252.72 262.09 42969.01 47938.36 2018-05-13 22:37:17.000 133 21252.79 262.02 42969.00 47938.43 2018-05-13 22:37:18.000 133 21252.87 261.97 42969.01 47938.41 2018-05-13 22:37:19.000 133 21252.95 261.89 42969.02 47938.47 2018-05-13 22:37:20.000 133 21252.98 261.83 42969.02 47938.50 2018-05-13 22:37:21.000 133 21253.01 261.78 42969.03 47938.54 2018-05-13 22:37:22.000 133 21253.04 261.70 42969.05 47938.61 2018-05-13 22:37:23.000 133 21253.07 261.62 42969.05 47938.59 2018-05-13 22:37:24.000 133 21253.06 261.59 42969.04 47938.63 2018-05-13 22:37:25.000 133 21253.09 261.58 42969.08 47938.60 2018-05-13 22:37:26.000 133 21253.09 261.55 42969.06 47938.63 2018-05-13 22:37:27.000 133 21253.07 261.51 42969.07 47938.62 2018-05-13 22:37:28.000 133 21253.05 261.46 42969.05 47938.61 2018-05-13 22:37:29.000 133 21253.04 261.41 42969.05 47938.64 2018-05-13 22:37:30.000 133 21253.05 261.36 42969.04 47938.63 2018-05-13 22:37:31.000 133 21253.06 261.32 42969.06 47938.61 2018-05-13 22:37:32.000 133 21253.04 261.30 42969.05 47938.60 2018-05-13 22:37:33.000 133 21253.06 261.27 42969.07 47938.62 2018-05-13 22:37:34.000 133 21253.09 261.21 42969.06 47938.60 2018-05-13 22:37:35.000 133 21253.12 261.17 42969.04 47938.62 2018-05-13 22:37:36.000 133 21253.15 261.10 42969.04 47938.63 2018-05-13 22:37:37.000 133 21253.19 261.04 42969.05 47938.63 2018-05-13 22:37:38.000 133 21253.22 261.03 42969.03 47938.67 2018-05-13 22:37:39.000 133 21253.27 260.97 42969.03 47938.64 2018-05-13 22:37:40.000 133 21253.31 260.95 42969.05 47938.71 2018-05-13 22:37:41.000 133 21253.38 260.93 42969.07 47938.71 2018-05-13 22:37:42.000 133 21253.41 260.91 42969.04 47938.72 2018-05-13 22:37:43.000 133 21253.45 260.91 42969.06 47938.73 2018-05-13 22:37:44.000 133 21253.48 260.90 42969.04 47938.78 2018-05-13 22:37:45.000 133 21253.55 260.90 42969.02 47938.80 2018-05-13 22:37:46.000 133 21253.54 260.91 42968.99 47938.79 2018-05-13 22:37:47.000 133 21253.54 260.93 42968.97 47938.80 2018-05-13 22:37:48.000 133 21253.56 260.90 42968.96 47938.75 2018-05-13 22:37:49.000 133 21253.56 260.90 42968.95 47938.75 2018-05-13 22:37:50.000 133 21253.56 260.96 42968.93 47938.71 2018-05-13 22:37:51.000 133 21253.59 260.96 42968.89 47938.67 2018-05-13 22:37:52.000 133 21253.60 260.93 42968.86 47938.66 2018-05-13 22:37:53.000 133 21253.64 260.88 42968.83 47938.65 2018-05-13 22:37:54.000 133 21253.62 260.89 42968.84 47938.63 2018-05-13 22:37:55.000 133 21253.59 260.90 42968.82 47938.62 2018-05-13 22:37:56.000 133 21253.58 260.89 42968.81 47938.64 2018-05-13 22:37:57.000 133 21253.55 260.89 42968.79 47938.61 2018-05-13 22:37:58.000 133 21253.57 260.90 42968.82 47938.60 2018-05-13 22:37:59.000 133 21253.58 260.91 42968.78 47938.61 2018-05-13 22:38:00.000 133 21253.55 260.93 42968.78 47938.57 2018-05-13 22:38:01.000 133 21253.52 260.96 42968.78 47938.56 2018-05-13 22:38:02.000 133 21253.52 261.00 42968.74 47938.55 2018-05-13 22:38:03.000 133 21253.52 261.03 42968.76 47938.55 2018-05-13 22:38:04.000 133 21253.51 261.07 42968.75 47938.54 2018-05-13 22:38:05.000 133 21253.48 261.10 42968.74 47938.51 2018-05-13 22:38:06.000 133 21253.45 261.14 42968.70 47938.48 2018-05-13 22:38:07.000 133 21253.47 261.12 42968.71 47938.48 2018-05-13 22:38:08.000 133 21253.50 261.12 42968.71 47938.48 2018-05-13 22:38:09.000 133 21253.46 261.13 42968.75 47938.49 2018-05-13 22:38:10.000 133 21253.45 261.15 42968.77 47938.49 2018-05-13 22:38:11.000 133 21253.48 261.18 42968.80 47938.55 2018-05-13 22:38:12.000 133 21253.46 261.24 42968.80 47938.54 2018-05-13 22:38:13.000 133 21253.44 261.28 42968.83 47938.58 2018-05-13 22:38:14.000 133 21253.43 261.36 42968.83 47938.59 2018-05-13 22:38:15.000 133 21253.42 261.39 42968.83 47938.57 2018-05-13 22:38:16.000 133 21253.39 261.45 42968.82 47938.57 2018-05-13 22:38:17.000 133 21253.37 261.51 42968.85 47938.56 2018-05-13 22:38:18.000 133 21253.33 261.57 42968.84 47938.56 2018-05-13 22:38:19.000 133 21253.31 261.65 42968.82 47938.52 2018-05-13 22:38:20.000 133 21253.30 261.69 42968.83 47938.52 2018-05-13 22:38:21.000 133 21253.23 261.72 42968.75 47938.51 2018-05-13 22:38:22.000 133 21253.20 261.77 42968.75 47938.49 2018-05-13 22:38:23.000 133 21253.17 261.83 42968.79 47938.46 2018-05-13 22:38:24.000 133 21253.14 261.92 42968.79 47938.45 2018-05-13 22:38:25.000 133 21253.12 261.97 42968.77 47938.41 2018-05-13 22:38:26.000 133 21253.10 262.03 42968.77 47938.41 2018-05-13 22:38:27.000 133 21253.08 262.08 42968.79 47938.39 2018-05-13 22:38:28.000 133 21253.04 262.14 42968.80 47938.36 2018-05-13 22:38:29.000 133 21253.00 262.19 42968.79 47938.39 2018-05-13 22:38:30.000 133 21252.99 262.25 42968.79 47938.35 2018-05-13 22:38:31.000 133 21252.98 262.31 42968.83 47938.34 2018-05-13 22:38:32.000 133 21252.94 262.37 42968.80 47938.33 2018-05-13 22:38:33.000 133 21252.93 262.41 42968.81 47938.32 2018-05-13 22:38:34.000 133 21252.88 262.47 42968.82 47938.33 2018-05-13 22:38:35.000 133 21252.86 262.51 42968.80 47938.30 2018-05-13 22:38:36.000 133 21252.87 262.56 42968.80 47938.28 2018-05-13 22:38:37.000 133 21252.85 262.61 42968.83 47938.30 2018-05-13 22:38:38.000 133 21252.81 262.65 42968.82 47938.30 2018-05-13 22:38:39.000 133 21252.79 262.67 42968.80 47938.27 2018-05-13 22:38:40.000 133 21252.77 262.68 42968.80 47938.26 2018-05-13 22:38:41.000 133 21252.74 262.73 42968.81 47938.27 2018-05-13 22:38:42.000 133 21252.75 262.77 42968.81 47938.26 2018-05-13 22:38:43.000 133 21252.75 262.80 42968.81 47938.25 2018-05-13 22:38:44.000 133 21252.77 262.81 42968.82 47938.27 2018-05-13 22:38:45.000 133 21252.80 262.82 42968.82 47938.28 2018-05-13 22:38:46.000 133 21252.83 262.83 42968.82 47938.30 2018-05-13 22:38:47.000 133 21252.88 262.84 42968.81 47938.28 2018-05-13 22:38:48.000 133 21252.87 262.82 42968.80 47938.30 2018-05-13 22:38:49.000 133 21252.86 262.82 42968.81 47938.32 2018-05-13 22:38:50.000 133 21252.87 262.81 42968.85 47938.33 2018-05-13 22:38:51.000 133 21252.89 262.81 42968.88 47938.32 2018-05-13 22:38:52.000 133 21252.90 262.80 42968.88 47938.35 2018-05-13 22:38:53.000 133 21252.92 262.78 42968.88 47938.32 2018-05-13 22:38:54.000 133 21252.95 262.78 42968.89 47938.36 2018-05-13 22:38:55.000 133 21253.01 262.75 42968.87 47938.41 2018-05-13 22:38:56.000 133 21253.04 262.73 42968.88 47938.38 2018-05-13 22:38:57.000 133 21253.03 262.72 42968.88 47938.44 2018-05-13 22:38:58.000 133 21253.09 262.68 42968.87 47938.44 2018-05-13 22:38:59.000 133 21253.13 262.65 42968.88 47938.45 2018-05-13 22:39:00.000 133 21253.19 262.62 42968.88 47938.47 2018-05-13 22:39:01.000 133 21253.23 262.58 42968.88 47938.52 2018-05-13 22:39:02.000 133 21253.26 262.57 42968.90 47938.52 2018-05-13 22:39:03.000 133 21253.32 262.51 42968.93 47938.56 2018-05-13 22:39:04.000 133 21253.36 262.47 42968.93 47938.63 2018-05-13 22:39:05.000 133 21253.38 262.42 42968.91 47938.61 2018-05-13 22:39:06.000 133 21253.43 262.37 42968.93 47938.65 2018-05-13 22:39:07.000 133 21253.51 262.34 42968.96 47938.69 2018-05-13 22:39:08.000 133 21253.57 262.29 42968.95 47938.72 2018-05-13 22:39:09.000 133 21253.65 262.27 42968.98 47938.76 2018-05-13 22:39:10.000 133 21253.72 262.22 42968.99 47938.81 2018-05-13 22:39:11.000 133 21253.79 262.20 42968.98 47938.85 2018-05-13 22:39:12.000 133 21253.90 262.14 42968.98 47938.86 2018-05-13 22:39:13.000 133 21253.93 262.10 42969.00 47938.91 2018-05-13 22:39:14.000 133 21254.02 262.07 42969.01 47938.94 2018-05-13 22:39:15.000 133 21254.09 262.03 42968.99 47939.00 2018-05-13 22:39:16.000 133 21254.16 261.99 42969.02 47939.06 2018-05-13 22:39:17.000 133 21254.22 261.98 42969.02 47939.07 2018-05-13 22:39:18.000 133 21254.28 261.93 42969.02 47939.08 2018-05-13 22:39:19.000 133 21254.33 261.88 42969.04 47939.16 2018-05-13 22:39:20.000 133 21254.38 261.84 42969.02 47939.14 2018-05-13 22:39:21.000 133 21254.44 261.81 42969.01 47939.17 2018-05-13 22:39:22.000 133 21254.46 261.79 42969.03 47939.22 2018-05-13 22:39:23.000 133 21254.45 261.77 42969.06 47939.19 2018-05-13 22:39:24.000 133 21254.46 261.73 42969.02 47939.22 2018-05-13 22:39:25.000 133 21254.50 261.70 42969.02 47939.24 2018-05-13 22:39:26.000 133 21254.51 261.67 42969.04 47939.23 2018-05-13 22:39:27.000 133 21254.50 261.63 42969.05 47939.23 2018-05-13 22:39:28.000 133 21254.52 261.59 42969.03 47939.24 2018-05-13 22:39:29.000 133 21254.55 261.58 42969.02 47939.27 2018-05-13 22:39:30.000 133 21254.61 261.53 42969.03 47939.26 2018-05-13 22:39:31.000 133 21254.62 261.51 42969.03 47939.23 2018-05-13 22:39:32.000 133 21254.62 261.52 42969.03 47939.27 2018-05-13 22:39:33.000 133 21254.62 261.49 42969.04 47939.28 2018-05-13 22:39:34.000 133 21254.60 261.48 42969.06 47939.27 2018-05-13 22:39:35.000 133 21254.61 261.50 42969.04 47939.25 2018-05-13 22:39:36.000 133 21254.63 261.47 42969.03 47939.29 2018-05-13 22:39:37.000 133 21254.62 261.48 42969.04 47939.26 2018-05-13 22:39:38.000 133 21254.62 261.52 42969.04 47939.25 2018-05-13 22:39:39.000 133 21254.57 261.54 42969.02 47939.25 2018-05-13 22:39:40.000 133 21254.54 261.55 42969.03 47939.23 2018-05-13 22:39:41.000 133 21254.52 261.60 42969.00 47939.22 2018-05-13 22:39:42.000 133 21254.52 261.63 42969.00 47939.21 2018-05-13 22:39:43.000 133 21254.53 261.66 42968.98 47939.21 2018-05-13 22:39:44.000 133 21254.49 261.74 42969.00 47939.17 2018-05-13 22:39:45.000 133 21254.49 261.77 42969.01 47939.19 2018-05-13 22:39:46.000 133 21254.48 261.80 42969.00 47939.17 2018-05-13 22:39:47.000 133 21254.46 261.88 42968.99 47939.18 2018-05-13 22:39:48.000 133 21254.41 261.92 42968.94 47939.10 2018-05-13 22:39:49.000 133 21254.37 261.97 42968.94 47939.11 2018-05-13 22:39:50.000 133 21254.37 262.01 42968.92 47939.09 2018-05-13 22:39:51.000 133 21254.33 262.08 42968.89 47939.07 2018-05-13 22:39:52.000 133 21254.32 262.09 42968.91 47939.07 2018-05-13 22:39:53.000 133 21254.32 262.12 42968.91 47939.03 2018-05-13 22:39:54.000 133 21254.30 262.15 42968.88 47939.03 2018-05-13 22:39:55.000 133 21254.26 262.20 42968.88 47939.00 2018-05-13 22:39:56.000 133 21254.22 262.26 42968.87 47938.96 2018-05-13 22:39:57.000 133 21254.24 262.32 42968.86 47938.97 2018-05-13 22:39:58.000 133 21254.23 262.38 42968.89 47938.96 2018-05-13 22:39:59.000 133 21254.15 262.44 42968.84 47938.93 2018-05-13 22:40:00.000 133 21254.16 262.47 42968.84 47938.91 2018-05-13 22:40:01.000 133 21254.12 262.50 42968.83 47938.90 2018-05-13 22:40:02.000 133 21254.10 262.55 42968.83 47938.86 2018-05-13 22:40:03.000 133 21254.10 262.60 42968.82 47938.90 2018-05-13 22:40:04.000 133 21254.05 262.61 42968.77 47938.84 2018-05-13 22:40:05.000 133 21254.04 262.67 42968.78 47938.81 2018-05-13 22:40:06.000 133 21254.01 262.73 42968.79 47938.83 2018-05-13 22:40:07.000 133 21254.00 262.77 42968.79 47938.78 2018-05-13 22:40:08.000 133 21253.95 262.82 42968.79 47938.79 2018-05-13 22:40:09.000 133 21253.93 262.89 42968.78 47938.76 2018-05-13 22:40:10.000 133 21253.90 262.93 42968.77 47938.75 2018-05-13 22:40:11.000 133 21253.89 262.97 42968.77 47938.70 2018-05-13 22:40:12.000 133 21253.87 263.01 42968.78 47938.75 2018-05-13 22:40:13.000 133 21253.85 263.08 42968.77 47938.70 2018-05-13 22:40:14.000 133 21253.87 263.14 42968.78 47938.70 2018-05-13 22:40:15.000 133 21253.90 263.16 42968.76 47938.69 2018-05-13 22:40:16.000 133 21253.90 263.18 42968.74 47938.72 2018-05-13 22:40:17.000 133 21253.93 263.19 42968.76 47938.74 2018-05-13 22:40:18.000 133 21254.03 263.22 42968.77 47938.75 2018-05-13 22:40:19.000 133 21254.07 263.25 42968.77 47938.75 2018-05-13 22:40:20.000 133 21254.06 263.27 42968.78 47938.79 2018-05-13 22:40:21.000 133 21254.06 263.29 42968.77 47938.78 2018-05-13 22:40:22.000 133 21254.09 263.31 42968.76 47938.80 2018-05-13 22:40:23.000 133 21254.10 263.33 42968.74 47938.79 2018-05-13 22:40:24.000 133 21254.12 263.39 42968.75 47938.82 2018-05-13 22:40:25.000 133 21254.11 263.43 42968.74 47938.81 2018-05-13 22:40:26.000 133 21254.12 263.43 42968.71 47938.80 2018-05-13 22:40:27.000 133 21254.15 263.45 42968.73 47938.80 2018-05-13 22:40:28.000 133 21254.14 263.48 42968.74 47938.80 2018-05-13 22:40:29.000 133 21254.15 263.47 42968.72 47938.80 2018-05-13 22:40:30.000 133 21254.16 263.50 42968.75 47938.79 2018-05-13 22:40:31.000 133 21254.17 263.52 42968.71 47938.77 2018-05-13 22:40:32.000 133 21254.16 263.54 42968.68 47938.83 2018-05-13 22:40:33.000 133 21254.21 263.55 42968.69 47938.80 2018-05-13 22:40:34.000 133 21254.27 263.53 42968.68 47938.82 2018-05-13 22:40:35.000 133 21254.34 263.49 42968.70 47938.83 2018-05-13 22:40:36.000 133 21254.33 263.48 42968.71 47938.85 2018-05-13 22:40:37.000 133 21254.37 263.46 42968.71 47938.87 2018-05-13 22:40:38.000 133 21254.41 263.44 42968.69 47938.88 2018-05-13 22:40:39.000 133 21254.39 263.43 42968.70 47938.86 2018-05-13 22:40:40.000 133 21254.41 263.42 42968.68 47938.91 2018-05-13 22:40:41.000 133 21254.45 263.40 42968.70 47938.89 2018-05-13 22:40:42.000 133 21254.44 263.39 42968.71 47938.90 2018-05-13 22:40:43.000 133 21254.44 263.36 42968.71 47938.90 2018-05-13 22:40:44.000 133 21254.47 263.35 42968.71 47938.94 2018-05-13 22:40:45.000 133 21254.47 263.35 42968.72 47938.89 2018-05-13 22:40:46.000 133 21254.49 263.32 42968.67 47938.90 2018-05-13 22:40:47.000 133 21254.51 263.28 42968.68 47938.91 2018-05-13 22:40:48.000 133 21254.47 263.29 42968.68 47938.89 2018-05-13 22:40:49.000 133 21254.44 263.32 42968.65 47938.89 2018-05-13 22:40:50.000 133 21254.39 263.34 42968.61 47938.82 2018-05-13 22:40:51.000 133 21254.39 263.30 42968.54 47938.75 2018-05-13 22:40:52.000 133 21254.38 263.27 42968.54 47938.72 2018-05-13 22:40:53.000 133 21254.34 263.26 42968.50 47938.64 2018-05-13 22:40:54.000 133 21254.35 263.23 42968.45 47938.66 2018-05-13 22:40:55.000 133 21254.31 263.18 42968.42 47938.60 2018-05-13 22:40:56.000 133 21254.35 263.11 42968.46 47938.62 2018-05-13 22:40:57.000 133 21254.38 263.03 42968.47 47938.57 2018-05-13 22:40:58.000 133 21254.39 262.97 42968.45 47938.59 2018-05-13 22:40:59.000 133 21254.39 262.93 42968.41 47938.61 2018-05-13 22:41:00.000 133 21254.42 262.89 42968.46 47938.59 2018-05-13 22:41:01.000 133 21254.43 262.86 42968.47 47938.59 2018-05-13 22:41:02.000 133 21254.40 262.85 42968.43 47938.60 2018-05-13 22:41:03.000 133 21254.39 262.78 42968.44 47938.62 2018-05-13 22:41:04.000 133 21254.39 262.74 42968.46 47938.63 2018-05-13 22:41:05.000 133 21254.39 262.70 42968.49 47938.64 2018-05-13 22:41:06.000 133 21254.41 262.62 42968.53 47938.64 2018-05-13 22:41:07.000 133 21254.44 262.52 42968.58 47938.65 2018-05-13 22:41:08.000 133 21254.49 262.44 42968.64 47938.72 2018-05-13 22:41:09.000 133 21254.55 262.37 42968.68 47938.80 2018-05-13 22:41:10.000 133 21254.57 262.31 42968.74 47938.84 2018-05-13 22:41:11.000 133 21254.57 262.29 42968.76 47938.90 2018-05-13 22:41:12.000 133 21254.55 262.27 42968.76 47938.93 2018-05-13 22:41:13.000 133 21254.51 262.24 42968.81 47938.97 2018-05-13 22:41:14.000 133 21254.51 262.27 42968.83 47938.95 2018-05-13 22:41:15.000 133 21254.48 262.25 42968.82 47938.95 2018-05-13 22:41:16.000 133 21254.45 262.28 42968.78 47938.93 2018-05-13 22:41:17.000 133 21254.44 262.25 42968.79 47938.94 2018-05-13 22:41:18.000 133 21254.44 262.25 42968.81 47938.91 2018-05-13 22:41:19.000 133 21254.44 262.24 42968.80 47938.93 2018-05-13 22:41:20.000 133 21254.44 262.20 42968.78 47938.92 2018-05-13 22:41:21.000 133 21254.45 262.22 42968.80 47938.93 2018-05-13 22:41:22.000 133 21254.44 262.20 42968.83 47938.93 2018-05-13 22:41:23.000 133 21254.46 262.19 42968.82 47938.95 2018-05-13 22:41:24.000 133 21254.49 262.21 42968.82 47938.95 2018-05-13 22:41:25.000 133 21254.49 262.20 42968.82 47938.94 2018-05-13 22:41:26.000 133 21254.46 262.22 42968.83 47938.97 2018-05-13 22:41:27.000 133 21254.48 262.25 42968.83 47938.95 2018-05-13 22:41:28.000 133 21254.48 262.27 42968.85 47938.98 2018-05-13 22:41:29.000 133 21254.47 262.27 42968.85 47939.01 2018-05-13 22:41:30.000 133 21254.50 262.29 42968.84 47938.99 2018-05-13 22:41:31.000 133 21254.51 262.34 42968.84 47939.00 2018-05-13 22:41:32.000 133 21254.54 262.34 42968.87 47939.01 2018-05-13 22:41:33.000 133 21254.58 262.34 42968.89 47939.05 2018-05-13 22:41:34.000 133 21254.61 262.34 42968.89 47939.07 2018-05-13 22:41:35.000 133 21254.68 262.33 42968.88 47939.08 2018-05-13 22:41:36.000 133 21254.73 262.32 42968.89 47939.08 2018-05-13 22:41:37.000 133 21254.75 262.31 42968.88 47939.14 2018-05-13 22:41:38.000 133 21254.76 262.33 42968.90 47939.13 2018-05-13 22:41:39.000 133 21254.80 262.34 42968.89 47939.16 2018-05-13 22:41:40.000 133 21254.84 262.34 42968.86 47939.16 2018-05-13 22:41:41.000 133 21254.82 262.39 42968.88 47939.19 2018-05-13 22:41:42.000 133 21254.82 262.39 42968.86 47939.20 2018-05-13 22:41:43.000 133 21254.83 262.43 42968.86 47939.20 2018-05-13 22:41:44.000 133 21254.83 262.47 42968.86 47939.24 2018-05-13 22:41:45.000 133 21254.84 262.50 42968.88 47939.20 2018-05-13 22:41:46.000 133 21254.87 262.53 42968.83 47939.21 2018-05-13 22:41:47.000 133 21254.86 262.56 42968.81 47939.20 2018-05-13 22:41:48.000 133 21254.87 262.58 42968.82 47939.22 2018-05-13 22:41:49.000 133 21254.86 262.60 42968.84 47939.19 2018-05-13 22:41:50.000 133 21254.86 262.63 42968.83 47939.22 2018-05-13 22:41:51.000 133 21254.89 262.64 42968.82 47939.21 2018-05-13 22:41:52.000 133 21254.90 262.63 42968.81 47939.23 2018-05-13 22:41:53.000 133 21254.91 262.64 42968.80 47939.20 2018-05-13 22:41:54.000 133 21254.92 262.62 42968.82 47939.24 2018-05-13 22:41:55.000 133 21254.91 262.63 42968.81 47939.24 2018-05-13 22:41:56.000 133 21254.94 262.66 42968.80 47939.21 2018-05-13 22:41:57.000 133 21254.96 262.69 42968.80 47939.22 2018-05-13 22:41:58.000 133 21254.97 262.73 42968.82 47939.21 2018-05-13 22:41:59.000 133 21254.96 262.71 42968.79 47939.24 2018-05-13 22:42:00.000 133 21254.99 262.73 42968.77 47939.22 2018-05-13 22:42:01.000 133 21254.99 262.76 42968.74 47939.22 2018-05-13 22:42:02.000 133 21254.99 262.79 42968.74 47939.18 2018-05-13 22:42:03.000 133 21254.95 262.79 42968.74 47939.19 2018-05-13 22:42:04.000 133 21255.00 262.79 42968.73 47939.18 2018-05-13 22:42:05.000 133 21255.03 262.79 42968.73 47939.19 2018-05-13 22:42:06.000 133 21254.99 262.80 42968.77 47939.19 2018-05-13 22:42:07.000 133 21254.94 262.83 42968.73 47939.16 2018-05-13 22:42:08.000 133 21254.97 262.84 42968.72 47939.15 2018-05-13 22:42:09.000 133 21254.95 262.87 42968.77 47939.17 2018-05-13 22:42:10.000 133 21254.92 262.88 42968.76 47939.17 2018-05-13 22:42:11.000 133 21254.93 262.88 42968.76 47939.15 2018-05-13 22:42:12.000 133 21254.94 262.90 42968.75 47939.16 2018-05-13 22:42:13.000 133 21254.94 262.94 42968.74 47939.14 2018-05-13 22:42:14.000 133 21254.91 262.93 42968.71 47939.13 2018-05-13 22:42:15.000 133 21254.89 262.96 42968.70 47939.12 2018-05-13 22:42:16.000 133 21254.82 263.00 42968.71 47939.11 2018-05-13 22:42:17.000 133 21254.76 263.05 42968.72 47939.08 2018-05-13 22:42:18.000 133 21254.72 263.10 42968.67 47939.04 2018-05-13 22:42:19.000 133 21254.69 263.11 42968.71 47939.01 2018-05-13 22:42:20.000 133 21254.68 263.14 42968.73 47939.02 2018-05-13 22:42:21.000 133 21254.64 263.15 42968.71 47939.00 2018-05-13 22:42:22.000 133 21254.60 263.20 42968.67 47938.95 2018-05-13 22:42:23.000 133 21254.59 263.20 42968.70 47938.96 2018-05-13 22:42:24.000 133 21254.55 263.20 42968.66 47938.92 2018-05-13 22:42:25.000 133 21254.52 263.21 42968.63 47938.89 2018-05-13 22:42:26.000 133 21254.49 263.22 42968.65 47938.89 2018-05-13 22:42:27.000 133 21254.51 263.21 42968.65 47938.87 2018-05-13 22:42:28.000 133 21254.46 263.21 42968.66 47938.85 2018-05-13 22:42:29.000 133 21254.44 263.21 42968.65 47938.83 2018-05-13 22:42:30.000 133 21254.42 263.24 42968.68 47938.80 2018-05-13 22:42:31.000 133 21254.39 263.25 42968.64 47938.82 2018-05-13 22:42:32.000 133 21254.36 263.27 42968.63 47938.78 2018-05-13 22:42:33.000 133 21254.38 263.27 42968.63 47938.80 2018-05-13 22:42:34.000 133 21254.41 263.30 42968.64 47938.78 2018-05-13 22:42:35.000 133 21254.41 263.29 42968.63 47938.81 2018-05-13 22:42:36.000 133 21254.41 263.29 42968.63 47938.77 2018-05-13 22:42:37.000 133 21254.41 263.31 42968.62 47938.82 2018-05-13 22:42:38.000 133 21254.44 263.36 42968.63 47938.82 2018-05-13 22:42:39.000 133 21254.42 263.41 42968.62 47938.84 2018-05-13 22:42:40.000 133 21254.46 263.45 42968.62 47938.82 2018-05-13 22:42:41.000 133 21254.47 263.49 42968.63 47938.82 2018-05-13 22:42:42.000 133 21254.45 263.52 42968.60 47938.81 2018-05-13 22:42:43.000 133 21254.42 263.54 42968.60 47938.79 2018-05-13 22:42:44.000 133 21254.42 263.56 42968.60 47938.79 2018-05-13 22:42:45.000 133 21254.42 263.61 42968.60 47938.81 2018-05-13 22:42:46.000 133 21254.42 263.66 42968.59 47938.78 2018-05-13 22:42:47.000 133 21254.40 263.70 42968.56 47938.80 2018-05-13 22:42:48.000 133 21254.39 263.70 42968.60 47938.79 2018-05-13 22:42:49.000 133 21254.42 263.71 42968.59 47938.78 2018-05-13 22:42:50.000 133 21254.41 263.74 42968.58 47938.79 2018-05-13 22:42:51.000 133 21254.43 263.76 42968.56 47938.79 2018-05-13 22:42:52.000 133 21254.42 263.78 42968.57 47938.77 2018-05-13 22:42:53.000 133 21254.40 263.82 42968.58 47938.78 2018-05-13 22:42:54.000 133 21254.42 263.85 42968.60 47938.79 2018-05-13 22:42:55.000 133 21254.43 263.85 42968.58 47938.77 2018-05-13 22:42:56.000 133 21254.49 263.87 42968.58 47938.81 2018-05-13 22:42:57.000 133 21254.52 263.90 42968.61 47938.80 2018-05-13 22:42:58.000 133 21254.52 263.92 42968.60 47938.81 2018-05-13 22:42:59.000 133 21254.57 263.94 42968.59 47938.83 2018-05-13 22:43:00.000 133 21254.60 263.96 42968.59 47938.81 2018-05-13 22:43:01.000 133 21254.63 264.00 42968.60 47938.83 2018-05-13 22:43:02.000 133 21254.68 264.03 42968.58 47938.89 2018-05-13 22:43:03.000 133 21254.70 264.05 42968.59 47938.86 2018-05-13 22:43:04.000 133 21254.73 264.06 42968.56 47938.89 2018-05-13 22:43:05.000 133 21254.79 264.07 42968.55 47938.92 2018-05-13 22:43:06.000 133 21254.83 264.08 42968.57 47938.94 2018-05-13 22:43:07.000 133 21254.89 264.09 42968.57 47938.92 2018-05-13 22:43:08.000 133 21254.96 264.12 42968.56 47938.96 2018-05-13 22:43:09.000 133 21254.98 264.18 42968.56 47939.01 2018-05-13 22:43:10.000 133 21254.99 264.18 42968.59 47939.00 2018-05-13 22:43:11.000 133 21255.00 264.19 42968.61 47939.04 2018-05-13 22:43:12.000 133 21255.02 264.23 42968.62 47939.04 2018-05-13 22:43:13.000 133 21255.03 264.24 42968.57 47939.02 2018-05-13 22:43:14.000 133 21255.03 264.28 42968.57 47939.05 2018-05-13 22:43:15.000 133 21255.03 264.28 42968.58 47939.04 2018-05-13 22:43:16.000 133 21255.03 264.30 42968.57 47939.02 2018-05-13 22:43:17.000 133 21255.01 264.33 42968.56 47939.04 2018-05-13 22:43:18.000 133 21254.98 264.35 42968.58 47939.02 2018-05-13 22:43:19.000 133 21254.96 264.39 42968.57 47939.01 2018-05-13 22:43:20.000 133 21254.99 264.41 42968.53 47939.01 2018-05-13 22:43:21.000 133 21255.02 264.39 42968.53 47939.00 2018-05-13 22:43:22.000 133 21255.04 264.39 42968.55 47939.02 2018-05-13 22:43:23.000 133 21255.06 264.41 42968.55 47939.00 2018-05-13 22:43:24.000 133 21255.04 264.40 42968.56 47939.03 2018-05-13 22:43:25.000 133 21255.03 264.40 42968.56 47939.03 2018-05-13 22:43:26.000 133 21255.04 264.37 42968.57 47939.01 2018-05-13 22:43:27.000 133 21255.01 264.39 42968.58 47939.00 2018-05-13 22:43:28.000 133 21254.98 264.41 42968.54 47939.00 2018-05-13 22:43:29.000 133 21254.97 264.42 42968.52 47939.02 2018-05-13 22:43:30.000 133 21254.99 264.40 42968.51 47938.97 2018-05-13 22:43:31.000 133 21254.99 264.42 42968.48 47938.97 2018-05-13 22:43:32.000 133 21254.99 264.43 42968.50 47938.98 2018-05-13 22:43:33.000 133 21255.01 264.40 42968.52 47938.95 2018-05-13 22:43:34.000 133 21255.00 264.40 42968.51 47938.97 2018-05-13 22:43:35.000 133 21254.99 264.41 42968.47 47938.96 2018-05-13 22:43:36.000 133 21255.01 264.39 42968.47 47938.97 2018-05-13 22:43:37.000 133 21255.02 264.38 42968.50 47938.97 2018-05-13 22:43:38.000 133 21255.01 264.37 42968.51 47938.95 2018-05-13 22:43:39.000 133 21255.02 264.36 42968.52 47938.98 2018-05-13 22:43:40.000 133 21254.99 264.35 42968.52 47938.96 2018-05-13 22:43:41.000 133 21254.94 264.39 42968.51 47938.92 2018-05-13 22:43:42.000 133 21254.93 264.36 42968.51 47938.94 2018-05-13 22:43:43.000 133 21254.92 264.34 42968.53 47938.93 2018-05-13 22:43:44.000 133 21254.89 264.34 42968.52 47938.93 2018-05-13 22:43:45.000 133 21254.90 264.35 42968.51 47938.92 2018-05-13 22:43:46.000 133 21254.90 264.35 42968.49 47938.91 2018-05-13 22:43:47.000 133 21254.91 264.35 42968.49 47938.92 2018-05-13 22:43:48.000 133 21254.89 264.36 42968.44 47938.91 2018-05-13 22:43:49.000 133 21254.88 264.41 42968.45 47938.91 2018-05-13 22:43:50.000 133 21254.84 264.45 42968.39 47938.87 2018-05-13 22:43:51.000 133 21254.79 264.51 42968.33 47938.82 2018-05-13 22:43:52.000 133 21254.78 264.58 42968.33 47938.74 2018-05-13 22:43:53.000 133 21254.70 264.62 42968.28 47938.68 2018-05-13 22:43:54.000 133 21254.65 264.62 42968.22 47938.64 2018-05-13 22:43:55.000 133 21254.61 264.67 42968.20 47938.58 2018-05-13 22:43:56.000 133 21254.52 264.70 42968.20 47938.52 2018-05-13 22:43:57.000 133 21254.47 264.70 42968.18 47938.48 2018-05-13 22:43:58.000 133 21254.44 264.70 42968.15 47938.44 2018-05-13 22:43:59.000 133 21254.45 264.71 42968.14 47938.41 2018-05-13 22:44:00.000 133 21254.44 264.72 42968.12 47938.39 2018-05-13 22:44:01.000 133 21254.43 264.68 42968.13 47938.35 2018-05-13 22:44:02.000 133 21254.45 264.68 42968.11 47938.37 2018-05-13 22:44:03.000 133 21254.44 264.65 42968.09 47938.36 2018-05-13 22:44:04.000 133 21254.41 264.64 42968.09 47938.34 2018-05-13 22:44:05.000 133 21254.40 264.61 42968.12 47938.33 2018-05-13 22:44:06.000 133 21254.42 264.58 42968.10 47938.36 2018-05-13 22:44:07.000 133 21254.44 264.50 42968.16 47938.42 2018-05-13 22:44:08.000 133 21254.47 264.50 42968.23 47938.41 2018-05-13 22:44:09.000 133 21254.48 264.48 42968.27 47938.49 2018-05-13 22:44:10.000 133 21254.48 264.47 42968.30 47938.53 2018-05-13 22:44:11.000 133 21254.50 264.48 42968.32 47938.55 2018-05-13 22:44:12.000 133 21254.51 264.47 42968.35 47938.58 2018-05-13 22:44:13.000 133 21254.51 264.50 42968.37 47938.61 2018-05-13 22:44:14.000 133 21254.55 264.52 42968.40 47938.64 2018-05-13 22:44:15.000 133 21254.55 264.55 42968.41 47938.66 2018-05-13 22:44:16.000 133 21254.58 264.56 42968.40 47938.70 2018-05-13 22:44:17.000 133 21254.59 264.58 42968.39 47938.70 2018-05-13 22:44:18.000 133 21254.61 264.58 42968.41 47938.71 2018-05-13 22:44:19.000 133 21254.64 264.60 42968.42 47938.70 2018-05-13 22:44:20.000 133 21254.67 264.63 42968.42 47938.74 2018-05-13 22:44:21.000 133 21254.67 264.65 42968.43 47938.75 2018-05-13 22:44:22.000 133 21254.72 264.65 42968.44 47938.73 2018-05-13 22:44:23.000 133 21254.73 264.66 42968.44 47938.78 2018-05-13 22:44:24.000 133 21254.78 264.63 42968.47 47938.77 2018-05-13 22:44:25.000 133 21254.79 264.64 42968.43 47938.79 2018-05-13 22:44:26.000 133 21254.84 264.65 42968.48 47938.81 2018-05-13 22:44:27.000 133 21254.85 264.63 42968.46 47938.83 2018-05-13 22:44:28.000 133 21254.84 264.62 42968.48 47938.84 2018-05-13 22:44:29.000 133 21254.89 264.65 42968.44 47938.84 2018-05-13 22:44:30.000 133 21254.92 264.64 42968.44 47938.89 2018-05-13 22:44:31.000 133 21254.96 264.65 42968.45 47938.90 2018-05-13 22:44:32.000 133 21254.99 264.65 42968.45 47938.90 2018-05-13 22:44:33.000 133 21255.00 264.63 42968.43 47938.92 2018-05-13 22:44:34.000 133 21255.02 264.61 42968.43 47938.92 2018-05-13 22:44:35.000 133 21255.04 264.59 42968.45 47938.93 2018-05-13 22:44:36.000 133 21255.04 264.59 42968.48 47938.95 2018-05-13 22:44:37.000 133 21255.06 264.61 42968.48 47938.95 2018-05-13 22:44:38.000 133 21255.06 264.59 42968.45 47938.94 2018-05-13 22:44:39.000 133 21255.09 264.56 42968.45 47938.97 2018-05-13 22:44:40.000 133 21255.10 264.58 42968.47 47938.95 2018-05-13 22:44:41.000 133 21255.10 264.58 42968.46 47939.00 2018-05-13 22:44:42.000 133 21255.10 264.57 42968.45 47938.94 2018-05-13 22:44:43.000 133 21255.12 264.60 42968.47 47938.97 2018-05-13 22:44:44.000 133 21255.14 264.58 42968.45 47938.96 2018-05-13 22:44:45.000 133 21255.13 264.57 42968.43 47938.94 2018-05-13 22:44:46.000 133 21255.17 264.59 42968.45 47938.99 2018-05-13 22:44:47.000 133 21255.18 264.57 42968.43 47938.98 2018-05-13 22:44:48.000 133 21255.17 264.57 42968.43 47938.98 2018-05-13 22:44:49.000 133 21255.17 264.56 42968.43 47938.98 2018-05-13 22:44:50.000 133 21255.15 264.58 42968.46 47938.98 2018-05-13 22:44:51.000 133 21255.11 264.56 42968.46 47938.99 2018-05-13 22:44:52.000 133 21255.08 264.58 42968.41 47938.94 2018-05-13 22:44:53.000 133 21255.07 264.58 42968.43 47938.95 2018-05-13 22:44:54.000 133 21255.04 264.60 42968.43 47938.94 2018-05-13 22:44:55.000 133 21255.06 264.59 42968.45 47938.92 2018-05-13 22:44:56.000 133 21255.04 264.59 42968.45 47938.91 2018-05-13 22:44:57.000 133 21254.99 264.59 42968.43 47938.88 2018-05-13 22:44:58.000 133 21254.96 264.59 42968.41 47938.90 2018-05-13 22:44:59.000 133 21254.97 264.59 42968.43 47938.89 2018-05-13 22:45:00.000 133 21254.97 264.58 42968.42 47938.89 2018-05-13 22:45:01.000 133 21254.94 264.59 42968.40 47938.88 2018-05-13 22:45:02.000 133 21254.95 264.60 42968.39 47938.87 2018-05-13 22:45:03.000 133 21254.89 264.59 42968.42 47938.87 2018-05-13 22:45:04.000 133 21254.87 264.60 42968.43 47938.87 2018-05-13 22:45:05.000 133 21254.84 264.60 42968.40 47938.87 2018-05-13 22:45:06.000 133 21254.83 264.63 42968.41 47938.81 2018-05-13 22:45:07.000 133 21254.83 264.65 42968.38 47938.83 2018-05-13 22:45:08.000 133 21254.80 264.67 42968.40 47938.81 2018-05-13 22:45:09.000 133 21254.76 264.71 42968.40 47938.81 2018-05-13 22:45:10.000 133 21254.74 264.73 42968.41 47938.79 2018-05-13 22:45:11.000 133 21254.76 264.71 42968.43 47938.79 2018-05-13 22:45:12.000 133 21254.71 264.73 42968.44 47938.78 2018-05-13 22:45:13.000 133 21254.71 264.73 42968.44 47938.76 2018-05-13 22:45:14.000 133 21254.69 264.71 42968.43 47938.76 2018-05-13 22:45:15.000 133 21254.64 264.74 42968.40 47938.75 2018-05-13 22:45:16.000 133 21254.61 264.75 42968.40 47938.73 2018-05-13 22:45:17.000 133 21254.60 264.78 42968.41 47938.74 2018-05-13 22:45:18.000 133 21254.58 264.80 42968.39 47938.73 2018-05-13 22:45:19.000 133 21254.57 264.81 42968.39 47938.72 2018-05-13 22:45:20.000 133 21254.59 264.83 42968.37 47938.69 2018-05-13 22:45:21.000 133 21254.58 264.84 42968.37 47938.69 2018-05-13 22:45:22.000 133 21254.58 264.86 42968.38 47938.69 2018-05-13 22:45:23.000 133 21254.54 264.90 42968.39 47938.69 2018-05-13 22:45:24.000 133 21254.55 264.93 42968.40 47938.66 2018-05-13 22:45:25.000 133 21254.59 264.96 42968.37 47938.68 2018-05-13 22:45:26.000 133 21254.58 264.98 42968.37 47938.67 2018-05-13 22:45:27.000 133 21254.59 265.00 42968.37 47938.69 2018-05-13 22:45:28.000 133 21254.61 265.02 42968.39 47938.69 2018-05-13 22:45:29.000 133 21254.60 265.06 42968.37 47938.69 2018-05-13 22:45:30.000 133 21254.62 265.08 42968.41 47938.69 2018-05-13 22:45:31.000 133 21254.63 265.09 42968.38 47938.70 2018-05-13 22:45:32.000 133 21254.62 265.15 42968.37 47938.67 2018-05-13 22:45:33.000 133 21254.63 265.15 42968.39 47938.69 2018-05-13 22:45:34.000 133 21254.67 265.18 42968.38 47938.70 2018-05-13 22:45:35.000 133 21254.64 265.21 42968.38 47938.70 2018-05-13 22:45:36.000 133 21254.69 265.21 42968.39 47938.72 2018-05-13 22:45:37.000 133 21254.72 265.24 42968.36 47938.71 2018-05-13 22:45:38.000 133 21254.75 265.25 42968.37 47938.75 2018-05-13 22:45:39.000 133 21254.81 265.27 42968.36 47938.74 2018-05-13 22:45:40.000 133 21254.84 265.30 42968.36 47938.75 2018-05-13 22:45:41.000 133 21254.86 265.34 42968.37 47938.75 2018-05-13 22:45:42.000 133 21254.91 265.34 42968.38 47938.78 2018-05-13 22:45:43.000 133 21254.92 265.34 42968.36 47938.78 2018-05-13 22:45:44.000 133 21254.94 265.37 42968.38 47938.81 2018-05-13 22:45:45.000 133 21255.00 265.38 42968.34 47938.84 2018-05-13 22:45:46.000 133 21255.04 265.41 42968.34 47938.83 2018-05-13 22:45:47.000 133 21255.06 265.42 42968.35 47938.84 2018-05-13 22:45:48.000 133 21255.08 265.46 42968.36 47938.84 2018-05-13 22:45:49.000 133 21255.08 265.46 42968.37 47938.88 2018-05-13 22:45:50.000 133 21255.10 265.49 42968.34 47938.88 2018-05-13 22:45:51.000 133 21255.12 265.49 42968.36 47938.87 2018-05-13 22:45:52.000 133 21255.15 265.50 42968.35 47938.88 2018-05-13 22:45:53.000 133 21255.14 265.55 42968.36 47938.89 2018-05-13 22:45:54.000 133 21255.18 265.57 42968.31 47938.89 2018-05-13 22:45:55.000 133 21255.20 265.55 42968.31 47938.90 2018-05-13 22:45:56.000 133 21255.22 265.59 42968.28 47938.89 2018-05-13 22:45:57.000 133 21255.24 265.60 42968.31 47938.89 2018-05-13 22:45:58.000 133 21255.24 265.61 42968.32 47938.89 2018-05-13 22:45:59.000 133 21255.25 265.62 42968.30 47938.91 2018-05-13 22:46:00.000 133 21255.27 265.66 42968.28 47938.94 2018-05-13 22:46:01.000 133 21255.30 265.64 42968.32 47938.92 2018-05-13 22:46:02.000 133 21255.30 265.65 42968.30 47938.91 2018-05-13 22:46:03.000 133 21255.32 265.68 42968.31 47938.91 2018-05-13 22:46:04.000 133 21255.36 265.68 42968.34 47938.94 2018-05-13 22:46:05.000 133 21255.33 265.70 42968.33 47938.96 2018-05-13 22:46:06.000 133 21255.37 265.68 42968.34 47938.94 2018-05-13 22:46:07.000 133 21255.41 265.69 42968.32 47938.97 2018-05-13 22:46:08.000 133 21255.39 265.68 42968.34 47938.97 2018-05-13 22:46:09.000 133 21255.40 265.70 42968.34 47939.00 2018-05-13 22:46:10.000 133 21255.41 265.71 42968.34 47938.98 2018-05-13 22:46:11.000 133 21255.42 265.72 42968.34 47938.98 2018-05-13 22:46:12.000 133 21255.43 265.75 42968.34 47938.99 2018-05-13 22:46:13.000 133 21255.45 265.73 42968.34 47939.01 2018-05-13 22:46:14.000 133 21255.49 265.71 42968.37 47939.04 2018-05-13 22:46:15.000 133 21255.49 265.72 42968.40 47939.05 2018-05-13 22:46:16.000 133 21255.49 265.73 42968.39 47939.05 2018-05-13 22:46:17.000 133 21255.50 265.70 42968.39 47939.03 2018-05-13 22:46:18.000 133 21255.49 265.70 42968.39 47939.06 2018-05-13 22:46:19.000 133 21255.47 265.71 42968.40 47939.04 2018-05-13 22:46:20.000 133 21255.49 265.71 42968.39 47939.06 2018-05-13 22:46:21.000 133 21255.46 265.71 42968.36 47939.04 2018-05-13 22:46:22.000 133 21255.47 265.68 42968.35 47939.07 2018-05-13 22:46:23.000 133 21255.45 265.68 42968.34 47939.05 2018-05-13 22:46:24.000 133 21255.41 265.67 42968.38 47939.05 2018-05-13 22:46:25.000 133 21255.43 265.68 42968.40 47939.04 2018-05-13 22:46:26.000 133 21255.43 265.70 42968.38 47939.03 2018-05-13 22:46:27.000 133 21255.37 265.74 42968.37 47939.04 2018-05-13 22:46:28.000 133 21255.37 265.75 42968.36 47939.03 2018-05-13 22:46:29.000 133 21255.33 265.75 42968.36 47939.03 2018-05-13 22:46:30.000 133 21255.31 265.73 42968.38 47939.00 2018-05-13 22:46:31.000 133 21255.28 265.74 42968.38 47938.99 2018-05-13 22:46:32.000 133 21255.27 265.76 42968.39 47939.00 2018-05-13 22:46:33.000 133 21255.25 265.78 42968.37 47938.97 2018-05-13 22:46:34.000 133 21255.25 265.76 42968.39 47938.95 2018-05-13 22:46:35.000 133 21255.21 265.77 42968.36 47938.96 2018-05-13 22:46:36.000 133 21255.20 265.80 42968.38 47938.95 2018-05-13 22:46:37.000 133 21255.18 265.82 42968.42 47938.91 2018-05-13 22:46:38.000 133 21255.15 265.82 42968.38 47938.90 2018-05-13 22:46:39.000 133 21255.13 265.83 42968.34 47938.88 2018-05-13 22:46:40.000 133 21255.12 265.85 42968.33 47938.88 2018-05-13 22:46:41.000 133 21255.10 265.87 42968.33 47938.87 2018-05-13 22:46:42.000 133 21255.07 265.88 42968.35 47938.85 2018-05-13 22:46:43.000 133 21255.05 265.88 42968.32 47938.83 2018-05-13 22:46:44.000 133 21255.03 265.93 42968.33 47938.84 2018-05-13 22:46:45.000 133 21254.99 265.96 42968.32 47938.81 2018-05-13 22:46:46.000 133 21254.95 266.01 42968.28 47938.77 2018-05-13 22:46:47.000 133 21254.92 266.04 42968.27 47938.76 2018-05-13 22:46:48.000 133 21254.91 266.08 42968.26 47938.71 2018-05-13 22:46:49.000 133 21254.86 266.12 42968.24 47938.70 2018-05-13 22:46:50.000 133 21254.83 266.16 42968.21 47938.65 2018-05-13 22:46:51.000 133 21254.80 266.21 42968.15 47938.61 2018-05-13 22:46:52.000 133 21254.76 266.28 42968.11 47938.55 2018-05-13 22:46:53.000 133 21254.72 266.30 42968.07 47938.49 2018-05-13 22:46:54.000 133 21254.69 266.33 42968.02 47938.46 2018-05-13 22:46:55.000 133 21254.66 266.36 42968.03 47938.40 2018-05-13 22:46:56.000 133 21254.64 266.39 42967.97 47938.39 2018-05-13 22:46:57.000 133 21254.64 266.39 42967.97 47938.35 2018-05-13 22:46:58.000 133 21254.62 266.43 42967.96 47938.30 2018-05-13 22:46:59.000 133 21254.59 266.45 42967.94 47938.29 2018-05-13 22:47:00.000 133 21254.60 266.47 42967.95 47938.28 2018-05-13 22:47:01.000 133 21254.56 266.51 42967.92 47938.28 2018-05-13 22:47:02.000 133 21254.53 266.54 42967.91 47938.23 2018-05-13 22:47:03.000 133 21254.53 266.58 42967.93 47938.27 2018-05-13 22:47:04.000 133 21254.53 266.58 42967.93 47938.24 2018-05-13 22:47:05.000 133 21254.53 266.58 42967.94 47938.25 2018-05-13 22:47:06.000 133 21254.55 266.58 42967.93 47938.26 2018-05-13 22:47:07.000 133 21254.59 266.56 42967.92 47938.26 2018-05-13 22:47:08.000 133 21254.60 266.53 42967.96 47938.29 2018-05-13 22:47:09.000 133 21254.62 266.51 42967.99 47938.33 2018-05-13 22:47:10.000 133 21254.64 266.53 42968.01 47938.37 2018-05-13 22:47:11.000 133 21254.64 266.53 42968.04 47938.39 2018-05-13 22:47:12.000 133 21254.66 266.55 42968.06 47938.42 2018-05-13 22:47:13.000 133 21254.70 266.58 42968.07 47938.46 2018-05-13 22:47:14.000 133 21254.72 266.59 42968.08 47938.46 2018-05-13 22:47:15.000 133 21254.73 266.59 42968.10 47938.49 2018-05-13 22:47:16.000 133 21254.73 266.62 42968.12 47938.52 2018-05-13 22:47:17.000 133 21254.75 266.65 42968.10 47938.53 2018-05-13 22:47:18.000 133 21254.77 266.69 42968.09 47938.51 2018-05-13 22:47:19.000 133 21254.77 266.71 42968.13 47938.55 2018-05-13 22:47:20.000 133 21254.78 266.72 42968.15 47938.53 2018-05-13 22:47:21.000 133 21254.81 266.74 42968.15 47938.56 2018-05-13 22:47:22.000 133 21254.80 266.76 42968.19 47938.54 2018-05-13 22:47:23.000 133 21254.80 266.75 42968.16 47938.56 2018-05-13 22:47:24.000 133 21254.82 266.75 42968.17 47938.57 2018-05-13 22:47:25.000 133 21254.83 266.79 42968.13 47938.59 2018-05-13 22:47:26.000 133 21254.87 266.81 42968.14 47938.61 2018-05-13 22:47:27.000 133 21254.90 266.81 42968.18 47938.60 2018-05-13 22:47:28.000 133 21254.93 266.80 42968.16 47938.61 2018-05-13 22:47:29.000 133 21254.94 266.79 42968.16 47938.62 2018-05-13 22:47:30.000 133 21254.98 266.79 42968.15 47938.62 2018-05-13 22:47:31.000 133 21255.00 266.77 42968.16 47938.67 2018-05-13 22:47:32.000 133 21255.06 266.77 42968.17 47938.64 2018-05-13 22:47:33.000 133 21255.09 266.80 42968.17 47938.67 2018-05-13 22:47:34.000 133 21255.10 266.76 42968.19 47938.71 2018-05-13 22:47:35.000 133 21255.11 266.75 42968.18 47938.73 2018-05-13 22:47:36.000 133 21255.17 266.77 42968.20 47938.73 2018-05-13 22:47:37.000 133 21255.23 266.76 42968.19 47938.77 2018-05-13 22:47:38.000 133 21255.21 266.75 42968.19 47938.76 2018-05-13 22:47:39.000 133 21255.27 266.75 42968.18 47938.80 2018-05-13 22:47:40.000 133 21255.26 266.74 42968.20 47938.84 2018-05-13 22:47:41.000 133 21255.29 266.72 42968.21 47938.83 2018-05-13 22:47:42.000 133 21255.34 266.73 42968.20 47938.83 2018-05-13 22:47:43.000 133 21255.37 266.73 42968.25 47938.87 2018-05-13 22:47:44.000 133 21255.41 266.71 42968.26 47938.89 2018-05-13 22:47:45.000 133 21255.38 266.72 42968.22 47938.91 2018-05-13 22:47:46.000 133 21255.44 266.69 42968.21 47938.91 2018-05-13 22:47:47.000 133 21255.45 266.70 42968.21 47938.89 2018-05-13 22:47:48.000 133 21255.46 266.67 42968.22 47938.92 2018-05-13 22:47:49.000 133 21255.50 266.67 42968.26 47938.94 2018-05-13 22:47:50.000 133 21255.50 266.68 42968.24 47938.93 2018-05-13 22:47:51.000 133 21255.51 266.66 42968.24 47938.97 2018-05-13 22:47:52.000 133 21255.53 266.66 42968.22 47938.97 2018-05-13 22:47:53.000 133 21255.51 266.65 42968.24 47938.99 2018-05-13 22:47:54.000 133 21255.55 266.65 42968.26 47938.96 2018-05-13 22:47:55.000 133 21255.55 266.62 42968.24 47938.97 2018-05-13 22:47:56.000 133 21255.50 266.63 42968.24 47938.94 2018-05-13 22:47:57.000 133 21255.48 266.63 42968.24 47938.96 2018-05-13 22:47:58.000 133 21255.44 266.64 42968.24 47938.95 2018-05-13 22:47:59.000 133 21255.42 266.65 42968.18 47938.94 2018-05-13 22:48:00.000 133 21255.35 266.69 42968.20 47938.92 2018-05-13 22:48:01.000 133 21255.29 266.72 42968.20 47938.86 2018-05-13 22:48:02.000 133 21255.27 266.73 42968.20 47938.88 2018-05-13 22:48:03.000 133 21255.21 266.76 42968.21 47938.83 2018-05-13 22:48:04.000 133 21255.15 266.78 42968.20 47938.82 2018-05-13 22:48:05.000 133 21255.08 266.79 42968.20 47938.80 2018-05-13 22:48:06.000 133 21255.05 266.81 42968.20 47938.79 2018-05-13 22:48:07.000 133 21255.02 266.83 42968.17 47938.74 2018-05-13 22:48:08.000 133 21254.94 266.85 42968.19 47938.69 2018-05-13 22:48:09.000 133 21254.91 266.85 42968.20 47938.70 2018-05-13 22:48:10.000 133 21254.87 266.84 42968.20 47938.67 2018-05-13 22:48:11.000 133 21254.82 266.91 42968.18 47938.62 2018-05-13 22:48:12.000 133 21254.76 266.92 42968.20 47938.62 2018-05-13 22:48:13.000 133 21254.70 266.93 42968.18 47938.58 2018-05-13 22:48:14.000 133 21254.64 266.92 42968.12 47938.58 2018-05-13 22:48:15.000 133 21254.60 266.96 42968.11 47938.53 2018-05-13 22:48:16.000 133 21254.57 266.97 42968.09 47938.51 2018-05-13 22:48:17.000 133 21254.54 267.01 42968.11 47938.50 2018-05-13 22:48:18.000 133 21254.50 267.05 42968.11 47938.47 2018-05-13 22:48:19.000 133 21254.48 267.07 42968.12 47938.46 2018-05-13 22:48:20.000 133 21254.46 267.10 42968.12 47938.43 2018-05-13 22:48:21.000 133 21254.45 267.11 42968.11 47938.42 2018-05-13 22:48:22.000 133 21254.45 267.14 42968.11 47938.41 2018-05-13 22:48:23.000 133 21254.44 267.14 42968.14 47938.39 2018-05-13 22:48:24.000 133 21254.42 267.15 42968.13 47938.41 2018-05-13 22:48:25.000 133 21254.44 267.13 42968.14 47938.41 2018-05-13 22:48:26.000 133 21254.46 267.15 42968.15 47938.44 2018-05-13 22:48:27.000 133 21254.49 267.18 42968.14 47938.43 2018-05-13 22:48:28.000 133 21254.49 267.19 42968.17 47938.45 2018-05-13 22:48:29.000 133 21254.50 267.18 42968.19 47938.45 2018-05-13 22:48:30.000 133 21254.52 267.20 42968.18 47938.50 2018-05-13 22:48:31.000 133 21254.59 267.20 42968.23 47938.47 2018-05-13 22:48:32.000 133 21254.65 267.19 42968.23 47938.52 2018-05-13 22:48:33.000 133 21254.64 267.18 42968.21 47938.53 2018-05-13 22:48:34.000 133 21254.68 267.19 42968.19 47938.58 2018-05-13 22:48:35.000 133 21254.73 267.19 42968.17 47938.60 2018-05-13 22:48:36.000 133 21254.78 267.18 42968.22 47938.60 2018-05-13 22:48:37.000 133 21254.82 267.16 42968.21 47938.66 2018-05-13 22:48:38.000 133 21254.87 267.14 42968.25 47938.71 2018-05-13 22:48:39.000 133 21254.91 267.11 42968.25 47938.73 2018-05-13 22:48:40.000 133 21255.01 267.09 42968.27 47938.71 2018-05-13 22:48:41.000 133 21255.06 267.10 42968.25 47938.78 2018-05-13 22:48:42.000 133 21255.12 267.10 42968.26 47938.81 2018-05-13 22:48:43.000 133 21255.16 267.06 42968.27 47938.82 2018-05-13 22:48:44.000 133 21255.19 267.04 42968.28 47938.84 2018-05-13 22:48:45.000 133 21255.23 267.02 42968.31 47938.89 2018-05-13 22:48:46.000 133 21255.25 266.99 42968.29 47938.90 2018-05-13 22:48:47.000 133 21255.26 267.00 42968.31 47938.88 2018-05-13 22:48:48.000 133 21255.26 267.00 42968.31 47938.92 2018-05-13 22:48:49.000 133 21255.28 267.02 42968.29 47938.92 2018-05-13 22:48:50.000 133 21255.31 267.03 42968.28 47938.91 2018-05-13 22:48:51.000 133 21255.29 267.04 42968.26 47938.94 2018-05-13 22:48:52.000 133 21255.30 267.07 42968.26 47938.91 2018-05-13 22:48:53.000 133 21255.31 267.06 42968.28 47938.91 2018-05-13 22:48:54.000 133 21255.31 267.10 42968.27 47938.90 2018-05-13 22:48:55.000 133 21255.33 267.10 42968.27 47938.89 2018-05-13 22:48:56.000 133 21255.30 267.14 42968.27 47938.88 2018-05-13 22:48:57.000 133 21255.30 267.13 42968.22 47938.88 2018-05-13 22:48:58.000 133 21255.30 267.13 42968.22 47938.89 2018-05-13 22:48:59.000 133 21255.30 267.14 42968.21 47938.88 2018-05-13 22:49:00.000 133 21255.28 267.15 42968.22 47938.86 2018-05-13 22:49:01.000 133 21255.27 267.16 42968.20 47938.87 2018-05-13 22:49:02.000 133 21255.25 267.16 42968.20 47938.85 2018-05-13 22:49:03.000 133 21255.28 267.17 42968.22 47938.87 2018-05-13 22:49:04.000 133 21255.26 267.17 42968.23 47938.82 2018-05-13 22:49:05.000 133 21255.22 267.18 42968.20 47938.87 2018-05-13 22:49:06.000 133 21255.21 267.19 42968.20 47938.85 2018-05-13 22:49:07.000 133 21255.20 267.22 42968.21 47938.83 2018-05-13 22:49:08.000 133 21255.20 267.24 42968.18 47938.81 2018-05-13 22:49:09.000 133 21255.20 267.24 42968.19 47938.80 2018-05-13 22:49:10.000 133 21255.16 267.23 42968.19 47938.81 2018-05-13 22:49:11.000 133 21255.11 267.24 42968.18 47938.78 2018-05-13 22:49:12.000 133 21255.10 267.25 42968.16 47938.78 2018-05-13 22:49:13.000 133 21255.10 267.24 42968.13 47938.78 2018-05-13 22:49:14.000 133 21255.08 267.22 42968.14 47938.74 2018-05-13 22:49:15.000 133 21255.04 267.24 42968.17 47938.76 2018-05-13 22:49:16.000 133 21255.00 267.26 42968.18 47938.74 2018-05-13 22:49:17.000 133 21255.00 267.25 42968.17 47938.73 2018-05-13 22:49:18.000 133 21254.95 267.26 42968.14 47938.72 2018-05-13 22:49:19.000 133 21254.92 267.25 42968.15 47938.68 2018-05-13 22:49:20.000 133 21254.92 267.23 42968.19 47938.67 2018-05-13 22:49:21.000 133 21254.92 267.24 42968.19 47938.65 2018-05-13 22:49:22.000 133 21254.88 267.25 42968.19 47938.65 2018-05-13 22:49:23.000 133 21254.87 267.26 42968.19 47938.64 2018-05-13 22:49:24.000 133 21254.87 267.23 42968.18 47938.63 2018-05-13 22:49:25.000 133 21254.83 267.24 42968.16 47938.63 2018-05-13 22:49:26.000 133 21254.82 267.26 42968.18 47938.61 2018-05-13 22:49:27.000 133 21254.80 267.24 42968.17 47938.61 2018-05-13 22:49:28.000 133 21254.81 267.23 42968.17 47938.63 2018-05-13 22:49:29.000 133 21254.83 267.23 42968.15 47938.62 2018-05-13 22:49:30.000 133 21254.81 267.23 42968.15 47938.60 2018-05-13 22:49:31.000 133 21254.80 267.24 42968.16 47938.62 2018-05-13 22:49:32.000 133 21254.82 267.27 42968.18 47938.61 2018-05-13 22:49:33.000 133 21254.82 267.27 42968.14 47938.61 2018-05-13 22:49:34.000 133 21254.82 267.29 42968.14 47938.61 2018-05-13 22:49:35.000 133 21254.86 267.31 42968.14 47938.60 2018-05-13 22:49:36.000 133 21254.90 267.31 42968.11 47938.62 2018-05-13 22:49:37.000 133 21254.92 267.33 42968.11 47938.61 2018-05-13 22:49:38.000 133 21254.94 267.35 42968.11 47938.62 2018-05-13 22:49:39.000 133 21254.95 267.34 42968.12 47938.63 2018-05-13 22:49:40.000 133 21254.98 267.37 42968.10 47938.63 2018-05-13 22:49:41.000 133 21254.99 267.36 42968.12 47938.64 2018-05-13 22:49:42.000 133 21255.00 267.38 42968.10 47938.62 2018-05-13 22:49:43.000 133 21255.01 267.40 42968.09 47938.63 2018-05-13 22:49:44.000 133 21254.99 267.42 42968.08 47938.64 2018-05-13 22:49:45.000 133 21254.99 267.48 42968.10 47938.62 2018-05-13 22:49:46.000 133 21254.98 267.51 42968.07 47938.62 2018-05-13 22:49:47.000 133 21254.99 267.58 42968.09 47938.60 2018-05-13 22:49:48.000 133 21254.92 267.65 42968.05 47938.56 2018-05-13 22:49:49.000 133 21254.88 267.71 42968.00 47938.53 2018-05-13 22:49:50.000 133 21254.88 267.77 42967.96 47938.50 2018-05-13 22:49:51.000 133 21254.85 267.84 42967.95 47938.47 2018-05-13 22:49:52.000 133 21254.86 267.88 42967.90 47938.41 2018-05-13 22:49:53.000 133 21254.84 267.92 42967.84 47938.39 2018-05-13 22:49:54.000 133 21254.83 267.96 42967.81 47938.31 2018-05-13 22:49:55.000 133 21254.85 267.97 42967.79 47938.31 2018-05-13 22:49:56.000 133 21254.87 267.98 42967.79 47938.29 2018-05-13 22:49:57.000 133 21254.90 268.01 42967.76 47938.24 2018-05-13 22:49:58.000 133 21254.90 268.01 42967.71 47938.27 2018-05-13 22:49:59.000 133 21254.91 268.00 42967.70 47938.24 2018-05-13 22:50:00.000 133 21254.91 268.03 42967.68 47938.24 2018-05-13 22:50:01.000 133 21254.93 268.02 42967.66 47938.24 2018-05-13 22:50:02.000 133 21254.97 268.04 42967.68 47938.26 2018-05-13 22:50:03.000 133 21254.99 268.05 42967.69 47938.25 2018-05-13 22:50:04.000 133 21255.03 268.03 42967.69 47938.27 2018-05-13 22:50:05.000 133 21255.07 268.01 42967.67 47938.24 2018-05-13 22:50:06.000 133 21255.10 267.98 42967.70 47938.32 2018-05-13 22:50:07.000 133 21255.15 267.98 42967.74 47938.33 2018-05-13 22:50:08.000 133 21255.20 267.94 42967.73 47938.34 2018-05-13 22:50:09.000 133 21255.25 267.91 42967.76 47938.41 2018-05-13 22:50:10.000 133 21255.28 267.88 42967.81 47938.44 2018-05-13 22:50:11.000 133 21255.33 267.87 42967.83 47938.48 2018-05-13 22:50:12.000 133 21255.33 267.85 42967.86 47938.53 2018-05-13 22:50:13.000 133 21255.34 267.84 42967.88 47938.57 2018-05-13 22:50:14.000 133 21255.29 267.86 42967.87 47938.59 2018-05-13 22:50:15.000 133 21255.28 267.91 42967.89 47938.61 2018-05-13 22:50:16.000 133 21255.28 267.92 42967.92 47938.61 2018-05-13 22:50:17.000 133 21255.30 267.90 42967.92 47938.58 2018-05-13 22:50:18.000 133 21255.28 267.89 42967.89 47938.60 2018-05-13 22:50:19.000 133 21255.30 267.89 42967.90 47938.63 2018-05-13 22:50:20.000 133 21255.32 267.88 42967.87 47938.60 2018-05-13 22:50:21.000 133 21255.28 267.91 42967.91 47938.63 2018-05-13 22:50:22.000 133 21255.29 267.93 42967.96 47938.61 2018-05-13 22:50:23.000 133 21255.22 267.95 42967.96 47938.62 2018-05-13 22:50:24.000 133 21255.20 267.98 42967.93 47938.61 2018-05-13 22:50:25.000 133 21255.19 267.99 42967.91 47938.55 2018-05-13 22:50:26.000 133 21255.19 268.00 42967.90 47938.59 2018-05-13 22:50:27.000 133 21255.19 267.98 42967.92 47938.58 2018-05-13 22:50:28.000 133 21255.16 268.02 42967.95 47938.58 2018-05-13 22:50:29.000 133 21255.12 268.05 42967.96 47938.57 2018-05-13 22:50:30.000 133 21255.10 268.08 42967.93 47938.58 2018-05-13 22:50:31.000 133 21255.05 268.07 42967.93 47938.54 2018-05-13 22:50:32.000 133 21255.05 268.11 42967.96 47938.55 2018-05-13 22:50:33.000 133 21255.03 268.15 42967.95 47938.52 2018-05-13 22:50:34.000 133 21255.03 268.15 42967.95 47938.54 2018-05-13 22:50:35.000 133 21255.01 268.16 42967.93 47938.50 2018-05-13 22:50:36.000 133 21255.00 268.17 42967.94 47938.50 2018-05-13 22:50:37.000 133 21255.01 268.17 42967.92 47938.51 2018-05-13 22:50:38.000 133 21255.02 268.18 42967.97 47938.51 2018-05-13 22:50:39.000 133 21255.00 268.15 42967.97 47938.52 2018-05-13 22:50:40.000 133 21255.03 268.14 42967.96 47938.49 2018-05-13 22:50:41.000 133 21255.01 268.16 42967.95 47938.52 2018-05-13 22:50:42.000 133 21254.99 268.15 42967.93 47938.49 2018-05-13 22:50:43.000 133 21254.95 268.16 42967.96 47938.52 2018-05-13 22:50:44.000 133 21254.96 268.16 42967.98 47938.51 2018-05-13 22:50:45.000 133 21254.98 268.16 42967.97 47938.50 2018-05-13 22:50:46.000 133 21255.03 268.10 42967.95 47938.53 2018-05-13 22:50:47.000 133 21255.09 268.08 42967.97 47938.56 2018-05-13 22:50:48.000 133 21255.13 268.03 42967.97 47938.55 2018-05-13 22:50:49.000 133 21255.18 268.02 42967.99 47938.58 2018-05-13 22:50:50.000 133 21255.22 268.00 42967.99 47938.61 2018-05-13 22:50:51.000 133 21255.28 267.96 42968.01 47938.64 2018-05-13 22:50:52.000 133 21255.33 267.90 42967.99 47938.65 2018-05-13 22:50:53.000 133 21255.35 267.88 42967.99 47938.75 2018-05-13 22:50:54.000 133 21255.44 267.84 42968.02 47938.75 2018-05-13 22:50:55.000 133 21255.46 267.82 42968.07 47938.79 2018-05-13 22:50:56.000 133 21255.51 267.80 42968.07 47938.80 2018-05-13 22:50:57.000 133 21255.55 267.78 42968.08 47938.82 2018-05-13 22:50:58.000 133 21255.59 267.76 42968.07 47938.82 2018-05-13 22:50:59.000 133 21255.61 267.73 42968.06 47938.82 2018-05-13 22:51:00.000 133 21255.60 267.69 42968.08 47938.87 2018-05-13 22:51:01.000 133 21255.60 267.70 42968.06 47938.87 2018-05-13 22:51:02.000 133 21255.60 267.70 42968.06 47938.87 2018-05-13 22:51:03.000 133 21255.59 267.70 42968.06 47938.89 2018-05-13 22:51:04.000 133 21255.59 267.70 42968.07 47938.88 2018-05-13 22:51:05.000 133 21255.60 267.74 42968.09 47938.86 2018-05-13 22:51:06.000 133 21255.55 267.75 42968.06 47938.84 2018-05-13 22:51:07.000 133 21255.56 267.74 42968.05 47938.86 2018-05-13 22:51:08.000 133 21255.54 267.79 42968.03 47938.86 2018-05-13 22:51:09.000 133 21255.50 267.79 42968.05 47938.87 2018-05-13 22:51:10.000 133 21255.47 267.79 42968.05 47938.82 2018-05-13 22:51:11.000 133 21255.41 267.84 42968.02 47938.82 2018-05-13 22:51:12.000 133 21255.39 267.86 42968.07 47938.79 2018-05-13 22:51:13.000 133 21255.33 267.90 42968.00 47938.74 2018-05-13 22:51:14.000 133 21255.29 267.94 42967.99 47938.73 2018-05-13 22:51:15.000 133 21255.28 267.95 42968.00 47938.72 2018-05-13 22:51:16.000 133 21255.29 267.98 42968.01 47938.68 2018-05-13 22:51:17.000 133 21255.27 267.99 42968.00 47938.68 2018-05-13 22:51:18.000 133 21255.26 268.02 42967.98 47938.68 2018-05-13 22:51:19.000 133 21255.22 268.05 42967.99 47938.65 2018-05-13 22:51:20.000 133 21255.16 268.09 42967.98 47938.64 2018-05-13 22:51:21.000 133 21255.10 268.13 42967.96 47938.63 2018-05-13 22:51:22.000 133 21255.03 268.16 42967.97 47938.59 2018-05-13 22:51:23.000 133 21254.96 268.22 42967.93 47938.59 2018-05-13 22:51:24.000 133 21254.93 268.27 42967.91 47938.52 2018-05-13 22:51:25.000 133 21254.88 268.31 42967.95 47938.49 2018-05-13 22:51:26.000 133 21254.88 268.32 42967.94 47938.49 2018-05-13 22:51:27.000 133 21254.87 268.35 42967.93 47938.44 2018-05-13 22:51:28.000 133 21254.83 268.36 42967.96 47938.42 2018-05-13 22:51:29.000 133 21254.79 268.42 42967.94 47938.40 2018-05-13 22:51:30.000 133 21254.77 268.45 42967.91 47938.38 2018-05-13 22:51:31.000 133 21254.74 268.47 42967.91 47938.40 2018-05-13 22:51:32.000 133 21254.74 268.52 42967.93 47938.38 2018-05-13 22:51:33.000 133 21254.71 268.56 42967.92 47938.36 2018-05-13 22:51:34.000 133 21254.68 268.58 42967.94 47938.34 2018-05-13 22:51:35.000 133 21254.65 268.62 42967.92 47938.36 2018-05-13 22:51:36.000 133 21254.62 268.67 42967.92 47938.33 2018-05-13 22:51:37.000 133 21254.61 268.70 42967.90 47938.33 2018-05-13 22:51:38.000 133 21254.62 268.74 42967.91 47938.30 2018-05-13 22:51:39.000 133 21254.61 268.78 42967.91 47938.32 2018-05-13 22:51:40.000 133 21254.62 268.82 42967.90 47938.33 2018-05-13 22:51:41.000 133 21254.64 268.85 42967.91 47938.31 2018-05-13 22:51:42.000 133 21254.65 268.88 42967.92 47938.30 2018-05-13 22:51:43.000 133 21254.66 268.92 42967.89 47938.31 2018-05-13 22:51:44.000 133 21254.70 268.95 42967.88 47938.34 2018-05-13 22:51:45.000 133 21254.72 268.98 42967.88 47938.34 2018-05-13 22:51:46.000 133 21254.78 268.98 42967.87 47938.37 2018-05-13 22:51:47.000 133 21254.82 268.99 42967.87 47938.34 2018-05-13 22:51:48.000 133 21254.86 269.04 42967.87 47938.40 2018-05-13 22:51:49.000 133 21254.92 269.04 42967.87 47938.38 2018-05-13 22:51:50.000 133 21254.98 269.08 42967.89 47938.44 2018-05-13 22:51:51.000 133 21255.06 269.09 42967.84 47938.42 2018-05-13 22:51:52.000 133 21255.13 269.10 42967.89 47938.47 2018-05-13 22:51:53.000 133 21255.13 269.12 42967.86 47938.48 2018-05-13 22:51:54.000 133 21255.20 269.13 42967.85 47938.49 2018-05-13 22:51:55.000 133 21255.23 269.17 42967.84 47938.51 2018-05-13 22:51:56.000 133 21255.31 269.19 42967.87 47938.55 2018-05-13 22:51:57.000 133 21255.39 269.20 42967.83 47938.56 2018-05-13 22:51:58.000 133 21255.42 269.19 42967.82 47938.61 2018-05-13 22:51:59.000 133 21255.47 269.18 42967.80 47938.59 2018-05-13 22:52:00.000 133 21255.56 269.18 42967.81 47938.64 2018-05-13 22:52:01.000 133 21255.61 269.16 42967.83 47938.66 2018-05-13 22:52:02.000 133 21255.63 269.14 42967.82 47938.71 2018-05-13 22:52:03.000 133 21255.70 269.11 42967.83 47938.72 2018-05-13 22:52:04.000 133 21255.75 269.09 42967.84 47938.75 2018-05-13 22:52:05.000 133 21255.83 269.07 42967.81 47938.74 2018-05-13 22:52:06.000 133 21255.90 269.05 42967.82 47938.79 2018-05-13 22:52:07.000 133 21255.92 269.04 42967.85 47938.81 2018-05-13 22:52:08.000 133 21255.92 269.03 42967.85 47938.83 2018-05-13 22:52:09.000 133 21255.98 269.02 42967.86 47938.89 2018-05-13 22:52:10.000 133 21256.01 269.01 42967.86 47938.88 2018-05-13 22:52:11.000 133 21256.04 269.00 42967.82 47938.90 2018-05-13 22:52:12.000 133 21256.06 268.99 42967.84 47938.91 2018-05-13 22:52:13.000 133 21256.05 269.01 42967.86 47938.93 2018-05-13 22:52:14.000 133 21256.06 269.01 42967.87 47938.92 2018-05-13 22:52:15.000 133 21256.06 269.00 42967.88 47938.92 2018-05-13 22:52:16.000 133 21256.08 268.96 42967.89 47938.94 2018-05-13 22:52:17.000 133 21256.08 268.95 42967.88 47938.95 2018-05-13 22:52:18.000 133 21256.05 268.95 42967.89 47938.93 2018-05-13 22:52:19.000 133 21256.06 268.91 42967.88 47938.92 2018-05-13 22:52:20.000 133 21256.02 268.90 42967.89 47938.94 2018-05-13 22:52:21.000 133 21256.01 268.90 42967.88 47938.93 2018-05-13 22:52:22.000 133 21256.01 268.89 42967.83 47938.90 2018-05-13 22:52:23.000 133 21255.98 268.87 42967.87 47938.91 2018-05-13 22:52:24.000 133 21255.96 268.86 42967.88 47938.91 2018-05-13 22:52:25.000 133 21255.92 268.87 42967.89 47938.88 2018-05-13 22:52:26.000 133 21255.88 268.83 42967.89 47938.89 2018-05-13 22:52:27.000 133 21255.87 268.82 42967.91 47938.87 2018-05-13 22:52:28.000 133 21255.81 268.82 42967.90 47938.85 2018-05-13 22:52:29.000 133 21255.80 268.80 42967.92 47938.84 2018-05-13 22:52:30.000 133 21255.74 268.83 42967.90 47938.82 2018-05-13 22:52:31.000 133 21255.65 268.84 42967.91 47938.81 2018-05-13 22:52:32.000 133 21255.67 268.83 42967.92 47938.78 2018-05-13 22:52:33.000 133 21255.64 268.84 42967.88 47938.77 2018-05-13 22:52:34.000 133 21255.59 268.85 42967.88 47938.75 2018-05-13 22:52:35.000 133 21255.55 268.83 42967.86 47938.74 2018-05-13 22:52:36.000 133 21255.53 268.84 42967.87 47938.70 2018-05-13 22:52:37.000 133 21255.53 268.83 42967.84 47938.68 2018-05-13 22:52:38.000 133 21255.50 268.83 42967.87 47938.68 2018-05-13 22:52:39.000 133 21255.44 268.82 42967.87 47938.68 2018-05-13 22:52:40.000 133 21255.38 268.83 42967.85 47938.64 2018-05-13 22:52:41.000 133 21255.36 268.85 42967.85 47938.63 2018-05-13 22:52:42.000 133 21255.33 268.87 42967.85 47938.61 2018-05-13 22:52:43.000 133 21255.29 268.87 42967.85 47938.56 2018-05-13 22:52:44.000 133 21255.25 268.89 42967.85 47938.54 2018-05-13 22:52:45.000 133 21255.25 268.92 42967.81 47938.54 2018-05-13 22:52:46.000 133 21255.19 268.95 42967.83 47938.49 2018-05-13 22:52:47.000 133 21255.17 268.97 42967.80 47938.47 2018-05-13 22:52:48.000 133 21255.09 269.04 42967.79 47938.44 2018-05-13 22:52:49.000 133 21255.05 269.06 42967.71 47938.36 2018-05-13 22:52:50.000 133 21255.01 269.09 42967.68 47938.35 2018-05-13 22:52:51.000 133 21254.97 269.14 42967.65 47938.27 2018-05-13 22:52:52.000 133 21254.97 269.15 42967.61 47938.24 2018-05-13 22:52:53.000 133 21254.97 269.14 42967.56 47938.18 2018-05-13 22:52:54.000 133 21254.97 269.14 42967.54 47938.18 2018-05-13 22:52:55.000 133 21255.01 269.16 42967.52 47938.18 2018-05-13 22:52:56.000 133 21255.04 269.15 42967.53 47938.16 2018-05-13 22:52:57.000 133 21255.07 269.14 42967.51 47938.18 2018-05-13 22:52:58.000 133 21255.11 269.10 42967.50 47938.19 2018-05-13 22:52:59.000 133 21255.17 269.08 42967.52 47938.19 2018-05-13 22:53:00.000 133 21255.17 269.08 42967.52 47938.21 2018-05-13 22:53:01.000 133 21255.19 269.08 42967.52 47938.24 2018-05-13 22:53:02.000 133 21255.18 269.09 42967.55 47938.24 2018-05-13 22:53:03.000 133 21255.23 269.09 42967.52 47938.25 2018-05-13 22:53:04.000 133 21255.26 269.10 42967.53 47938.26 2018-05-13 22:53:05.000 133 21255.31 269.09 42967.53 47938.28 2018-05-13 22:53:06.000 133 21255.34 269.09 42967.53 47938.29 2018-05-13 22:53:07.000 133 21255.34 269.10 42967.53 47938.31 2018-05-13 22:53:08.000 133 21255.41 269.07 42967.51 47938.35 2018-05-13 22:53:09.000 133 21255.44 269.06 42967.55 47938.40 2018-05-13 22:53:10.000 133 21255.50 269.03 42967.63 47938.40 2018-05-13 22:53:11.000 133 21255.54 268.99 42967.64 47938.46 2018-05-13 22:53:12.000 133 21255.61 268.98 42967.69 47938.53 2018-05-13 22:53:13.000 133 21255.65 268.97 42967.72 47938.56 2018-05-13 22:53:14.000 133 21255.72 268.96 42967.73 47938.61 2018-05-13 22:53:15.000 133 21255.75 268.96 42967.73 47938.64 2018-05-13 22:53:16.000 133 21255.75 268.97 42967.76 47938.67 2018-05-13 22:53:17.000 133 21255.78 268.99 42967.79 47938.70 2018-05-13 22:53:18.000 133 21255.78 269.03 42967.78 47938.73 2018-05-13 22:53:19.000 133 21255.77 269.04 42967.81 47938.72 2018-05-13 22:53:20.000 133 21255.79 269.04 42967.82 47938.75 2018-05-13 22:53:21.000 133 21255.80 269.07 42967.83 47938.74 2018-05-13 22:53:22.000 133 21255.81 269.06 42967.83 47938.77 2018-05-13 22:53:23.000 133 21255.82 269.08 42967.82 47938.77 2018-05-13 22:53:24.000 133 21255.83 269.10 42967.83 47938.77 2018-05-13 22:53:25.000 133 21255.83 269.10 42967.82 47938.75 2018-05-13 22:53:26.000 133 21255.81 269.10 42967.83 47938.78 2018-05-13 22:53:27.000 133 21255.82 269.09 42967.85 47938.79 2018-05-13 22:53:28.000 133 21255.82 269.09 42967.81 47938.78 2018-05-13 22:53:29.000 133 21255.79 269.10 42967.81 47938.78 2018-05-13 22:53:30.000 133 21255.77 269.12 42967.82 47938.77 2018-05-13 22:53:31.000 133 21255.77 269.12 42967.82 47938.79 2018-05-13 22:53:32.000 133 21255.80 269.09 42967.88 47938.77 2018-05-13 22:53:33.000 133 21255.80 269.08 42967.85 47938.79 2018-05-13 22:53:34.000 133 21255.78 269.12 42967.85 47938.77 2018-05-13 22:53:35.000 133 21255.76 269.12 42967.87 47938.78 2018-05-13 22:53:36.000 133 21255.75 269.11 42967.86 47938.77 2018-05-13 22:53:37.000 133 21255.74 269.13 42967.84 47938.76 2018-05-13 22:53:38.000 133 21255.75 269.12 42967.85 47938.76 2018-05-13 22:53:39.000 133 21255.73 269.12 42967.86 47938.74 2018-05-13 22:53:40.000 133 21255.71 269.14 42967.85 47938.76 2018-05-13 22:53:41.000 133 21255.69 269.15 42967.84 47938.75 2018-05-13 22:53:42.000 133 21255.66 269.14 42967.82 47938.73 2018-05-13 22:53:43.000 133 21255.67 269.14 42967.82 47938.75 2018-05-13 22:53:44.000 133 21255.67 269.15 42967.84 47938.72 2018-05-13 22:53:45.000 133 21255.65 269.14 42967.83 47938.74 2018-05-13 22:53:46.000 133 21255.62 269.15 42967.82 47938.74 2018-05-13 22:53:47.000 133 21255.62 269.12 42967.87 47938.67 2018-05-13 22:53:48.000 133 21255.63 269.13 42967.85 47938.71 2018-05-13 22:53:49.000 133 21255.60 269.12 42967.84 47938.71 2018-05-13 22:53:50.000 133 21255.60 269.12 42967.83 47938.72 2018-05-13 22:53:51.000 133 21255.57 269.13 42967.83 47938.69 2018-05-13 22:53:52.000 133 21255.57 269.11 42967.83 47938.72 2018-05-13 22:53:53.000 133 21255.59 269.12 42967.85 47938.68 2018-05-13 22:53:54.000 133 21255.61 269.10 42967.87 47938.70 2018-05-13 22:53:55.000 133 21255.60 269.10 42967.87 47938.73 2018-05-13 22:53:56.000 133 21255.60 269.07 42967.86 47938.70 2018-05-13 22:53:57.000 133 21255.61 269.06 42967.86 47938.69 2018-05-13 22:53:58.000 133 21255.61 269.05 42967.87 47938.72 2018-05-13 22:53:59.000 133 21255.61 269.06 42967.84 47938.73 2018-05-13 22:54:00.000 133 21255.65 269.03 42967.84 47938.74 2018-05-13 22:54:01.000 133 21255.67 269.03 42967.85 47938.73 2018-05-13 22:54:02.000 133 21255.67 269.02 42967.84 47938.73 2018-05-13 22:54:03.000 133 21255.64 269.03 42967.84 47938.70 2018-05-13 22:54:04.000 133 21255.69 269.02 42967.84 47938.74 2018-05-13 22:54:05.000 133 21255.70 268.99 42967.86 47938.73 2018-05-13 22:54:06.000 133 21255.69 268.99 42967.86 47938.74 2018-05-13 22:54:07.000 133 21255.71 269.00 42967.89 47938.74 2018-05-13 22:54:08.000 133 21255.74 268.99 42967.89 47938.75 2018-05-13 22:54:09.000 133 21255.69 269.01 42967.87 47938.74 2018-05-13 22:54:10.000 133 21255.69 269.00 42967.89 47938.76 2018-05-13 22:54:11.000 133 21255.70 269.01 42967.89 47938.76 2018-05-13 22:54:12.000 133 21255.70 269.02 42967.89 47938.74 2018-05-13 22:54:13.000 133 21255.70 268.99 42967.87 47938.73 2018-05-13 22:54:14.000 133 21255.72 268.96 42967.87 47938.76 2018-05-13 22:54:15.000 133 21255.69 268.99 42967.89 47938.74 2018-05-13 22:54:16.000 133 21255.65 269.01 42967.88 47938.73 2018-05-13 22:54:17.000 133 21255.69 269.00 42967.90 47938.73 2018-05-13 22:54:18.000 133 21255.64 269.00 42967.87 47938.74 2018-05-13 22:54:19.000 133 21255.64 269.01 42967.88 47938.69 2018-05-13 22:54:20.000 133 21255.63 269.05 42967.87 47938.71 2018-05-13 22:54:21.000 133 21255.63 269.03 42967.86 47938.73 2018-05-13 22:54:22.000 133 21255.66 269.02 42967.89 47938.71 2018-05-13 22:54:23.000 133 21255.62 269.05 42967.87 47938.74 2018-05-13 22:54:24.000 133 21255.63 269.04 42967.85 47938.72 2018-05-13 22:54:25.000 133 21255.62 269.04 42967.88 47938.71 2018-05-13 22:54:26.000 133 21255.60 269.06 42967.88 47938.69 2018-05-13 22:54:27.000 133 21255.59 269.10 42967.86 47938.69 2018-05-13 22:54:28.000 133 21255.58 269.13 42967.86 47938.69 2018-05-13 22:54:29.000 133 21255.58 269.14 42967.92 47938.67 2018-05-13 22:54:30.000 133 21255.56 269.13 42967.89 47938.67 2018-05-13 22:54:31.000 133 21255.54 269.15 42967.88 47938.70 2018-05-13 22:54:32.000 133 21255.52 269.14 42967.90 47938.65 2018-05-13 22:54:33.000 133 21255.48 269.17 42967.86 47938.65 2018-05-13 22:54:34.000 133 21255.48 269.21 42967.90 47938.63 2018-05-13 22:54:35.000 133 21255.47 269.19 42967.88 47938.63 2018-05-13 22:54:36.000 133 21255.47 269.21 42967.86 47938.62 2018-05-13 22:54:37.000 133 21255.47 269.22 42967.89 47938.63 2018-05-13 22:54:38.000 133 21255.46 269.23 42967.87 47938.62 2018-05-13 22:54:39.000 133 21255.43 269.26 42967.84 47938.59 2018-05-13 22:54:40.000 133 21255.44 269.24 42967.86 47938.60 2018-05-13 22:54:41.000 133 21255.43 269.26 42967.89 47938.60 2018-05-13 22:54:42.000 133 21255.41 269.28 42967.83 47938.62 2018-05-13 22:54:43.000 133 21255.40 269.29 42967.84 47938.59 2018-05-13 22:54:44.000 133 21255.40 269.29 42967.89 47938.59 2018-05-13 22:54:45.000 133 21255.39 269.31 42967.85 47938.58 2018-05-13 22:54:46.000 133 21255.37 269.32 42967.84 47938.59 2018-05-13 22:54:47.000 133 21255.37 269.27 42967.86 47938.61 2018-05-13 22:54:48.000 133 21255.39 269.27 42967.89 47938.57 2018-05-13 22:54:49.000 133 21255.37 269.29 42967.86 47938.58 2018-05-13 22:54:50.000 133 21255.38 269.30 42967.86 47938.58 2018-05-13 22:54:51.000 133 21255.37 269.31 42967.86 47938.60 2018-05-13 22:54:52.000 133 21255.38 269.32 42967.86 47938.60 2018-05-13 22:54:53.000 133 21255.36 269.33 42967.89 47938.59 2018-05-13 22:54:54.000 133 21255.37 269.32 42967.87 47938.57 2018-05-13 22:54:55.000 133 21255.41 269.36 42967.83 47938.59 2018-05-13 22:54:56.000 133 21255.37 269.33 42967.83 47938.60 2018-05-13 22:54:57.000 133 21255.38 269.31 42967.89 47938.58 2018-05-13 22:54:58.000 133 21255.37 269.32 42967.88 47938.60 2018-05-13 22:54:59.000 133 21255.37 269.34 42967.86 47938.58 2018-05-13 22:55:00.000 133 21255.37 269.32 42967.87 47938.59 2018-05-13 22:55:01.000 133 21255.36 269.36 42967.88 47938.59 2018-05-13 22:55:02.000 133 21255.38 269.34 42967.86 47938.59 2018-05-13 22:55:03.000 133 21255.40 269.35 42967.89 47938.59 2018-05-13 22:55:04.000 133 21255.37 269.36 42967.88 47938.57 2018-05-13 22:55:05.000 133 21255.38 269.35 42967.85 47938.60 2018-05-13 22:55:06.000 133 21255.40 269.36 42967.87 47938.59 2018-05-13 22:55:07.000 133 21255.38 269.34 42967.88 47938.60 2018-05-13 22:55:08.000 133 21255.34 269.36 42967.90 47938.56 2018-05-13 22:55:09.000 133 21255.35 269.33 42967.85 47938.57 2018-05-13 22:55:10.000 133 21255.33 269.31 42967.84 47938.58 2018-05-13 22:55:11.000 133 21255.31 269.34 42967.82 47938.59 2018-05-13 22:55:12.000 133 21255.33 269.34 42967.85 47938.56 2018-05-13 22:55:13.000 133 21255.32 269.35 42967.85 47938.58 2018-05-13 22:55:14.000 133 21255.30 269.38 42967.86 47938.57 2018-05-13 22:55:15.000 133 21255.28 269.37 42967.86 47938.54 2018-05-13 22:55:16.000 133 21255.29 269.37 42967.87 47938.57 2018-05-13 22:55:17.000 133 21255.33 269.36 42967.85 47938.55 2018-05-13 22:55:18.000 133 21255.32 269.38 42967.86 47938.56 2018-05-13 22:55:19.000 133 21255.29 269.40 42967.84 47938.55 2018-05-13 22:55:20.000 133 21255.30 269.40 42967.83 47938.57 2018-05-13 22:55:21.000 133 21255.26 269.41 42967.83 47938.55 2018-05-13 22:55:22.000 133 21255.22 269.41 42967.84 47938.51 2018-05-13 22:55:23.000 133 21255.22 269.40 42967.84 47938.52 2018-05-13 22:55:24.000 133 21255.23 269.40 42967.82 47938.48 2018-05-13 22:55:25.000 133 21255.21 269.42 42967.82 47938.51 2018-05-13 22:55:26.000 133 21255.19 269.42 42967.83 47938.48 2018-05-13 22:55:27.000 133 21255.21 269.43 42967.79 47938.49 2018-05-13 22:55:28.000 133 21255.23 269.42 42967.75 47938.47 2018-05-13 22:55:29.000 133 21255.20 269.45 42967.76 47938.48 2018-05-13 22:55:30.000 133 21255.19 269.45 42967.78 47938.46 2018-05-13 22:55:31.000 133 21255.19 269.46 42967.78 47938.43 2018-05-13 22:55:32.000 133 21255.18 269.46 42967.78 47938.44 2018-05-13 22:55:33.000 133 21255.16 269.48 42967.73 47938.45 2018-05-13 22:55:34.000 133 21255.15 269.47 42967.77 47938.42 2018-05-13 22:55:35.000 133 21255.14 269.48 42967.78 47938.40 2018-05-13 22:55:36.000 133 21255.15 269.50 42967.77 47938.41 2018-05-13 22:55:37.000 133 21255.11 269.49 42967.75 47938.41 2018-05-13 22:55:38.000 133 21255.11 269.48 42967.73 47938.40 2018-05-13 22:55:39.000 133 21255.10 269.49 42967.74 47938.38 2018-05-13 22:55:40.000 133 21255.13 269.46 42967.72 47938.37 2018-05-13 22:55:41.000 133 21255.10 269.49 42967.73 47938.35 2018-05-13 22:55:42.000 133 21255.09 269.48 42967.71 47938.38 2018-05-13 22:55:43.000 133 21255.06 269.46 42967.72 47938.38 2018-05-13 22:55:44.000 133 21255.06 269.49 42967.71 47938.34 2018-05-13 22:55:45.000 133 21255.04 269.53 42967.69 47938.34 2018-05-13 22:55:46.000 133 21255.00 269.58 42967.70 47938.34 2018-05-13 22:55:47.000 133 21254.94 269.60 42967.70 47938.26 2018-05-13 22:55:48.000 133 21254.88 269.67 42967.67 47938.24 2018-05-13 22:55:49.000 133 21254.84 269.71 42967.61 47938.19 2018-05-13 22:55:50.000 133 21254.83 269.72 42967.54 47938.16 2018-05-13 22:55:51.000 133 21254.79 269.73 42967.54 47938.13 2018-05-13 22:55:52.000 133 21254.78 269.76 42967.52 47938.05 2018-05-13 22:55:53.000 133 21254.75 269.78 42967.47 47938.04 2018-05-13 22:55:54.000 133 21254.74 269.78 42967.44 47937.97 2018-05-13 22:55:55.000 133 21254.68 269.78 42967.42 47937.95 2018-05-13 22:55:56.000 133 21254.69 269.76 42967.41 47937.92 2018-05-13 22:55:57.000 133 21254.65 269.73 42967.40 47937.92 2018-05-13 22:55:58.000 133 21254.65 269.74 42967.38 47937.88 2018-05-13 22:55:59.000 133 21254.64 269.77 42967.37 47937.88 2018-05-13 22:56:00.000 133 21254.62 269.78 42967.36 47937.86 2018-05-13 22:56:01.000 133 21254.64 269.77 42967.39 47937.88 2018-05-13 22:56:02.000 133 21254.65 269.74 42967.40 47937.87 2018-05-13 22:56:03.000 133 21254.62 269.74 42967.37 47937.85 2018-05-13 22:56:04.000 133 21254.63 269.76 42967.37 47937.87 2018-05-13 22:56:05.000 133 21254.63 269.75 42967.40 47937.85 2018-05-13 22:56:06.000 133 21254.62 269.74 42967.40 47937.89 2018-05-13 22:56:07.000 133 21254.65 269.72 42967.43 47937.85 2018-05-13 22:56:08.000 133 21254.67 269.71 42967.43 47937.88 2018-05-13 22:56:09.000 133 21254.69 269.70 42967.46 47937.91 2018-05-13 22:56:10.000 133 21254.74 269.65 42967.49 47937.94 2018-05-13 22:56:11.000 133 21254.77 269.62 42967.53 47937.96 2018-05-13 22:56:12.000 133 21254.78 269.59 42967.55 47938.02 2018-05-13 22:56:13.000 133 21254.82 269.56 42967.59 47938.07 2018-05-13 22:56:14.000 133 21254.86 269.53 42967.64 47938.10 2018-05-13 22:56:15.000 133 21254.85 269.52 42967.64 47938.16 2018-05-13 22:56:16.000 133 21254.88 269.51 42967.65 47938.22 2018-05-13 22:56:17.000 133 21254.89 269.52 42967.71 47938.21 2018-05-13 22:56:18.000 133 21254.90 269.52 42967.72 47938.21 2018-05-13 22:56:19.000 133 21254.91 269.52 42967.74 47938.24 2018-05-13 22:56:20.000 133 21254.94 269.53 42967.72 47938.26 2018-05-13 22:56:21.000 133 21254.93 269.54 42967.73 47938.29 2018-05-13 22:56:22.000 133 21254.93 269.56 42967.74 47938.28 2018-05-13 22:56:23.000 133 21254.95 269.54 42967.75 47938.29 2018-05-13 22:56:24.000 133 21254.94 269.53 42967.75 47938.30 2018-05-13 22:56:25.000 133 21254.95 269.51 42967.73 47938.31 2018-05-13 22:56:26.000 133 21254.97 269.50 42967.72 47938.31 2018-05-13 22:56:27.000 133 21254.97 269.48 42967.71 47938.30 2018-05-13 22:56:28.000 133 21254.97 269.47 42967.73 47938.30 2018-05-13 22:56:29.000 133 21255.03 269.48 42967.73 47938.32 2018-05-13 22:56:30.000 133 21255.06 269.46 42967.75 47938.32 2018-05-13 22:56:31.000 133 21255.03 269.44 42967.80 47938.36 2018-05-13 22:56:32.000 133 21255.04 269.45 42967.75 47938.35 2018-05-13 22:56:33.000 133 21255.03 269.45 42967.77 47938.36 2018-05-13 22:56:34.000 133 21255.06 269.43 42967.77 47938.37 2018-05-13 22:56:35.000 133 21255.07 269.40 42967.75 47938.39 2018-05-13 22:56:36.000 133 21255.08 269.38 42967.79 47938.37 2018-05-13 22:56:37.000 133 21255.06 269.39 42967.79 47938.38 2018-05-13 22:56:38.000 133 21255.05 269.37 42967.82 47938.38 2018-05-13 22:56:39.000 133 21255.05 269.35 42967.83 47938.41 2018-05-13 22:56:40.000 133 21255.07 269.31 42967.81 47938.39 2018-05-13 22:56:41.000 133 21255.09 269.28 42967.80 47938.41 2018-05-13 22:56:42.000 133 21255.11 269.24 42967.82 47938.44 2018-05-13 22:56:43.000 133 21255.09 269.21 42967.82 47938.39 2018-05-13 22:56:44.000 133 21255.10 269.17 42967.85 47938.44 2018-05-13 22:56:45.000 133 21255.08 269.16 42967.82 47938.46 2018-05-13 22:56:46.000 133 21255.11 269.12 42967.82 47938.40 2018-05-13 22:56:47.000 133 21255.10 269.10 42967.81 47938.43 2018-05-13 22:56:48.000 133 21255.09 269.08 42967.82 47938.47 2018-05-13 22:56:49.000 133 21255.13 269.01 42967.82 47938.46 2018-05-13 22:56:50.000 133 21255.14 268.96 42967.83 47938.46 2018-05-13 22:56:51.000 133 21255.12 268.93 42967.85 47938.47 2018-05-13 22:56:52.000 133 21255.15 268.90 42967.86 47938.47 2018-05-13 22:56:53.000 133 21255.17 268.87 42967.87 47938.47 2018-05-13 22:56:54.000 133 21255.18 268.87 42967.84 47938.50 2018-05-13 22:56:55.000 133 21255.18 268.81 42967.89 47938.48 2018-05-13 22:56:56.000 133 21255.19 268.80 42967.86 47938.49 2018-05-13 22:56:57.000 133 21255.17 268.79 42967.86 47938.51 2018-05-13 22:56:58.000 133 21255.16 268.71 42967.88 47938.50 2018-05-13 22:56:59.000 133 21255.15 268.67 42967.91 47938.49 2018-05-13 22:57:00.000 133 21255.13 268.65 42967.90 47938.51 2018-05-13 22:57:01.000 133 21255.13 268.64 42967.89 47938.50 2018-05-13 22:57:02.000 133 21255.10 268.64 42967.88 47938.48 2018-05-13 22:57:03.000 133 21255.08 268.62 42967.89 47938.48 2018-05-13 22:57:04.000 133 21255.12 268.60 42967.90 47938.49 2018-05-13 22:57:05.000 133 21255.06 268.63 42967.89 47938.50 2018-05-13 22:57:06.000 133 21255.04 268.60 42967.91 47938.48 2018-05-13 22:57:07.000 133 21255.02 268.58 42967.90 47938.45 2018-05-13 22:57:08.000 133 21254.99 268.58 42967.90 47938.46 2018-05-13 22:57:09.000 133 21254.95 268.56 42967.92 47938.43 2018-05-13 22:57:10.000 133 21254.93 268.54 42967.91 47938.44 2018-05-13 22:57:11.000 133 21254.90 268.57 42967.87 47938.39 2018-05-13 22:57:12.000 133 21254.88 268.56 42967.86 47938.39 2018-05-13 22:57:13.000 133 21254.84 268.58 42967.87 47938.36 2018-05-13 22:57:14.000 133 21254.78 268.58 42967.90 47938.33 2018-05-13 22:57:15.000 133 21254.75 268.55 42967.90 47938.34 2018-05-13 22:57:16.000 133 21254.72 268.59 42967.86 47938.31 2018-05-13 22:57:17.000 133 21254.65 268.59 42967.85 47938.29 2018-05-13 22:57:18.000 133 21254.60 268.57 42967.86 47938.27 2018-05-13 22:57:19.000 133 21254.61 268.58 42967.84 47938.28 2018-05-13 22:57:20.000 133 21254.58 268.57 42967.86 47938.25 2018-05-13 22:57:21.000 133 21254.54 268.56 42967.88 47938.24 2018-05-13 22:57:22.000 133 21254.50 268.57 42967.89 47938.23 2018-05-13 22:57:23.000 133 21254.52 268.56 42967.89 47938.21 2018-05-13 22:57:24.000 133 21254.45 268.56 42967.89 47938.20 2018-05-13 22:57:25.000 133 21254.43 268.58 42967.90 47938.17 2018-05-13 22:57:26.000 133 21254.41 268.57 42967.86 47938.18 2018-05-13 22:57:27.000 133 21254.38 268.59 42967.85 47938.16 2018-05-13 22:57:28.000 133 21254.37 268.60 42967.87 47938.17 2018-05-13 22:57:29.000 133 21254.36 268.60 42967.89 47938.12 2018-05-13 22:57:30.000 133 21254.36 268.61 42967.85 47938.13 2018-05-13 22:57:31.000 133 21254.37 268.65 42967.85 47938.15 2018-05-13 22:57:32.000 133 21254.35 268.63 42967.83 47938.11 2018-05-13 22:57:33.000 133 21254.33 268.62 42967.85 47938.12 2018-05-13 22:57:34.000 133 21254.34 268.64 42967.84 47938.12 2018-05-13 22:57:35.000 133 21254.37 268.65 42967.83 47938.11 2018-05-13 22:57:36.000 133 21254.37 268.68 42967.82 47938.13 2018-05-13 22:57:37.000 133 21254.37 268.70 42967.80 47938.10 2018-05-13 22:57:38.000 133 21254.39 268.70 42967.79 47938.11 2018-05-13 22:57:39.000 133 21254.41 268.71 42967.83 47938.13 2018-05-13 22:57:40.000 133 21254.42 268.71 42967.83 47938.11 2018-05-13 22:57:41.000 133 21254.45 268.73 42967.83 47938.16 2018-05-13 22:57:42.000 133 21254.46 268.72 42967.82 47938.12 2018-05-13 22:57:43.000 133 21254.49 268.68 42967.81 47938.13 2018-05-13 22:57:44.000 133 21254.50 268.66 42967.85 47938.17 2018-05-13 22:57:45.000 133 21254.52 268.65 42967.85 47938.17 2018-05-13 22:57:46.000 133 21254.54 268.63 42967.82 47938.17 2018-05-13 22:57:47.000 133 21254.55 268.63 42967.82 47938.18 2018-05-13 22:57:48.000 133 21254.57 268.61 42967.83 47938.19 2018-05-13 22:57:49.000 133 21254.64 268.60 42967.85 47938.19 2018-05-13 22:57:50.000 133 21254.64 268.58 42967.86 47938.23 2018-05-13 22:57:51.000 133 21254.70 268.57 42967.84 47938.25 2018-05-13 22:57:52.000 133 21254.74 268.55 42967.85 47938.26 2018-05-13 22:57:53.000 133 21254.79 268.55 42967.85 47938.28 2018-05-13 22:57:54.000 133 21254.85 268.51 42967.83 47938.30 2018-05-13 22:57:55.000 133 21254.88 268.49 42967.82 47938.33 2018-05-13 22:57:56.000 133 21254.93 268.46 42967.86 47938.33 2018-05-13 22:57:57.000 133 21254.97 268.43 42967.88 47938.39 2018-05-13 22:57:58.000 133 21254.99 268.39 42967.89 47938.40 2018-05-13 22:57:59.000 133 21255.00 268.38 42967.84 47938.41 2018-05-13 22:58:00.000 133 21255.04 268.33 42967.90 47938.42 2018-05-13 22:58:01.000 133 21255.03 268.30 42967.92 47938.46 2018-05-13 22:58:02.000 133 21255.03 268.28 42967.89 47938.45 2018-05-13 22:58:03.000 133 21255.04 268.29 42967.86 47938.48 2018-05-13 22:58:04.000 133 21255.04 268.26 42967.89 47938.45 2018-05-13 22:58:05.000 133 21255.04 268.22 42967.89 47938.48 2018-05-13 22:58:06.000 133 21255.04 268.24 42967.90 47938.46 2018-05-13 22:58:07.000 133 21255.05 268.22 42967.88 47938.49 2018-05-13 22:58:08.000 133 21255.01 268.22 42967.86 47938.44 2018-05-13 22:58:09.000 133 21255.01 268.21 42967.87 47938.46 2018-05-13 22:58:10.000 133 21254.96 268.19 42967.86 47938.47 2018-05-13 22:58:11.000 133 21254.97 268.16 42967.87 47938.43 2018-05-13 22:58:12.000 133 21254.97 268.13 42967.90 47938.43 2018-05-13 22:58:13.000 133 21254.90 268.12 42967.88 47938.43 2018-05-13 22:58:14.000 133 21254.84 268.14 42967.89 47938.37 2018-05-13 22:58:15.000 133 21254.79 268.11 42967.93 47938.41 2018-05-13 22:58:16.000 133 21254.77 268.11 42967.92 47938.38 2018-05-13 22:58:17.000 133 21254.71 268.11 42967.91 47938.36 2018-05-13 22:58:18.000 133 21254.64 268.08 42967.90 47938.35 2018-05-13 22:58:19.000 133 21254.57 268.07 42967.90 47938.30 2018-05-13 22:58:20.000 133 21254.50 268.07 42967.91 47938.26 2018-05-13 22:58:21.000 133 21254.43 268.08 42967.92 47938.25 2018-05-13 22:58:22.000 133 21254.33 268.13 42967.88 47938.21 2018-05-13 22:58:23.000 133 21254.24 268.15 42967.90 47938.14 2018-05-13 22:58:24.000 133 21254.18 268.14 42967.88 47938.09 2018-05-13 22:58:25.000 133 21254.14 268.17 42967.86 47938.05 2018-05-13 22:58:26.000 133 21254.09 268.17 42967.85 47938.02 2018-05-13 22:58:27.000 133 21254.01 268.16 42967.84 47938.00 2018-05-13 22:58:28.000 133 21254.00 268.14 42967.84 47937.98 2018-05-13 22:58:29.000 133 21253.94 268.16 42967.89 47937.96 2018-05-13 22:58:30.000 133 21253.90 268.17 42967.85 47937.95 2018-05-13 22:58:31.000 133 21253.86 268.20 42967.85 47937.91 2018-05-13 22:58:32.000 133 21253.82 268.22 42967.83 47937.87 2018-05-13 22:58:33.000 133 21253.82 268.22 42967.82 47937.89 2018-05-13 22:58:34.000 133 21253.80 268.25 42967.81 47937.86 2018-05-13 22:58:35.000 133 21253.77 268.26 42967.80 47937.86 2018-05-13 22:58:36.000 133 21253.73 268.29 42967.81 47937.84 2018-05-13 22:58:37.000 133 21253.73 268.31 42967.82 47937.85 2018-05-13 22:58:38.000 133 21253.73 268.33 42967.81 47937.81 2018-05-13 22:58:39.000 133 21253.69 268.35 42967.78 47937.82 2018-05-13 22:58:40.000 133 21253.73 268.35 42967.81 47937.82 2018-05-13 22:58:41.000 133 21253.72 268.35 42967.82 47937.78 2018-05-13 22:58:42.000 133 21253.70 268.36 42967.81 47937.83 2018-05-13 22:58:43.000 133 21253.70 268.40 42967.81 47937.80 2018-05-13 22:58:44.000 133 21253.70 268.42 42967.83 47937.80 2018-05-13 22:58:45.000 133 21253.70 268.45 42967.84 47937.79 2018-05-13 22:58:46.000 133 21253.68 268.50 42967.76 47937.80 2018-05-13 22:58:47.000 133 21253.69 268.55 42967.70 47937.73 2018-05-13 22:58:48.000 133 21253.69 268.55 42967.70 47937.71 2018-05-13 22:58:49.000 133 21253.66 268.59 42967.70 47937.70 2018-05-13 22:58:50.000 133 21253.70 268.63 42967.68 47937.68 2018-05-13 22:58:51.000 133 21253.70 268.66 42967.61 47937.66 2018-05-13 22:58:52.000 133 21253.70 268.69 42967.57 47937.61 2018-05-13 22:58:53.000 133 21253.72 268.68 42967.56 47937.59 2018-05-13 22:58:54.000 133 21253.74 268.69 42967.54 47937.57 2018-05-13 22:58:55.000 133 21253.73 268.71 42967.51 47937.56 2018-05-13 22:58:56.000 133 21253.78 268.70 42967.49 47937.55 2018-05-13 22:58:57.000 133 21253.77 268.71 42967.46 47937.54 2018-05-13 22:58:58.000 133 21253.79 268.74 42967.46 47937.56 2018-05-13 22:58:59.000 133 21253.83 268.74 42967.48 47937.55 2018-05-13 22:59:00.000 133 21253.86 268.72 42967.49 47937.55 2018-05-13 22:59:01.000 133 21253.89 268.73 42967.47 47937.56 2018-05-13 22:59:02.000 133 21253.93 268.72 42967.45 47937.58 2018-05-13 22:59:03.000 133 21253.98 268.70 42967.44 47937.59 2018-05-13 22:59:04.000 133 21254.01 268.66 42967.45 47937.60 2018-05-13 22:59:05.000 133 21254.05 268.67 42967.47 47937.62 2018-05-13 22:59:06.000 133 21254.09 268.67 42967.51 47937.66 2018-05-13 22:59:07.000 133 21254.19 268.66 42967.49 47937.69 2018-05-13 22:59:08.000 133 21254.21 268.65 42967.48 47937.70 2018-05-13 22:59:09.000 133 21254.26 268.63 42967.49 47937.71 2018-05-13 22:59:10.000 133 21254.31 268.62 42967.53 47937.78 2018-05-13 22:59:11.000 133 21254.33 268.63 42967.53 47937.79 2018-05-13 22:59:12.000 133 21254.35 268.59 42967.56 47937.80 2018-05-13 22:59:13.000 133 21254.40 268.53 42967.59 47937.89 2018-05-13 22:59:14.000 133 21254.45 268.51 42967.60 47937.87 2018-05-13 22:59:15.000 133 21254.50 268.48 42967.61 47937.95 2018-05-13 22:59:16.000 133 21254.55 268.43 42967.65 47937.99 2018-05-13 22:59:17.000 133 21254.57 268.42 42967.70 47938.03 2018-05-13 22:59:18.000 133 21254.60 268.45 42967.73 47938.06 2018-05-13 22:59:19.000 133 21254.59 268.45 42967.76 47938.08 2018-05-13 22:59:20.000 133 21254.59 268.47 42967.71 47938.09 2018-05-13 22:59:21.000 133 21254.60 268.45 42967.70 47938.13 2018-05-13 22:59:22.000 133 21254.61 268.42 42967.70 47938.13 2018-05-13 22:59:23.000 133 21254.63 268.38 42967.75 47938.13 2018-05-13 22:59:24.000 133 21254.59 268.38 42967.76 47938.13 2018-05-13 22:59:25.000 133 21254.57 268.38 42967.79 47938.14 2018-05-13 22:59:26.000 133 21254.60 268.34 42967.76 47938.13 2018-05-13 22:59:27.000 133 21254.60 268.33 42967.79 47938.11 2018-05-13 22:59:28.000 133 21254.58 268.30 42967.79 47938.14 2018-05-13 22:59:29.000 133 21254.57 268.27 42967.76 47938.14 2018-05-13 22:59:30.000 133 21254.56 268.22 42967.76 47938.13 2018-05-13 22:59:31.000 133 21254.52 268.22 42967.79 47938.16 2018-05-13 22:59:32.000 133 21254.57 268.20 42967.81 47938.14 2018-05-13 22:59:33.000 133 21254.57 268.15 42967.81 47938.17 2018-05-13 22:59:34.000 133 21254.55 268.11 42967.79 47938.17 2018-05-13 22:59:35.000 133 21254.51 268.10 42967.78 47938.15 2018-05-13 22:59:36.000 133 21254.54 268.06 42967.79 47938.18 2018-05-13 22:59:37.000 133 21254.59 268.02 42967.84 47938.17 2018-05-13 22:59:38.000 133 21254.57 267.98 42967.86 47938.20 2018-05-13 22:59:39.000 133 21254.62 267.93 42967.79 47938.20 2018-05-13 22:59:40.000 133 21254.63 267.92 42967.82 47938.22 2018-05-13 22:59:41.000 133 21254.63 267.89 42967.83 47938.22 2018-05-13 22:59:42.000 133 21254.60 267.85 42967.87 47938.22 2018-05-13 22:59:43.000 133 21254.58 267.80 42967.87 47938.21 2018-05-13 22:59:44.000 133 21254.61 267.78 42967.83 47938.24 2018-05-13 22:59:45.000 133 21254.59 267.78 42967.83 47938.25 2018-05-13 22:59:46.000 133 21254.59 267.75 42967.83 47938.23 2018-05-13 22:59:47.000 133 21254.59 267.73 42967.87 47938.22 2018-05-13 22:59:48.000 133 21254.57 267.72 42967.85 47938.24 2018-05-13 22:59:49.000 133 21254.57 267.70 42967.84 47938.25 2018-05-13 22:59:50.000 133 21254.57 267.69 42967.84 47938.23 2018-05-13 22:59:51.000 133 21254.57 267.69 42967.86 47938.22 2018-05-13 22:59:52.000 133 21254.56 267.69 42967.86 47938.21 2018-05-13 22:59:53.000 133 21254.55 267.70 42967.86 47938.21 2018-05-13 22:59:54.000 133 21254.54 267.69 42967.85 47938.21 2018-05-13 22:59:55.000 133 21254.55 267.67 42967.85 47938.18 2018-05-13 22:59:56.000 133 21254.52 267.70 42967.85 47938.20 2018-05-13 22:59:57.000 133 21254.53 267.66 42967.86 47938.19 2018-05-13 22:59:58.000 133 21254.54 267.64 42967.87 47938.19 2018-05-13 22:59:59.000 133 21254.53 267.64 42967.87 47938.19 2018-05-13 23:00:00.000 133 21254.55 267.66 42967.86 47938.18 2018-05-13 23:00:01.000 133 21254.51 267.69 42967.87 47938.19 2018-05-13 23:00:02.000 133 21254.53 267.69 42967.84 47938.16 2018-05-13 23:00:03.000 133 21254.52 267.70 42967.84 47938.19 2018-05-13 23:00:04.000 133 21254.53 267.70 42967.84 47938.16 2018-05-13 23:00:05.000 133 21254.53 267.69 42967.86 47938.17 2018-05-13 23:00:06.000 133 21254.50 267.73 42967.81 47938.16 2018-05-13 23:00:07.000 133 21254.46 267.75 42967.82 47938.17 2018-05-13 23:00:08.000 133 21254.46 267.74 42967.87 47938.17 2018-05-13 23:00:09.000 133 21254.45 267.76 42967.84 47938.16 2018-05-13 23:00:10.000 133 21254.44 267.77 42967.80 47938.17 2018-05-13 23:00:11.000 133 21254.47 267.79 42967.79 47938.16 2018-05-13 23:00:12.000 133 21254.48 267.81 42967.83 47938.16 2018-05-13 23:00:13.000 133 21254.47 267.82 42967.82 47938.19 2018-05-13 23:00:14.000 133 21254.51 267.79 42967.80 47938.15 2018-05-13 23:00:15.000 133 21254.54 267.79 42967.82 47938.16 2018-05-13 23:00:16.000 133 21254.54 267.79 42967.80 47938.18 2018-05-13 23:00:17.000 133 21254.53 267.79 42967.84 47938.18 2018-05-13 23:00:18.000 133 21254.55 267.79 42967.82 47938.20 2018-05-13 23:00:19.000 133 21254.55 267.79 42967.80 47938.18 2018-05-13 23:00:20.000 133 21254.57 267.77 42967.81 47938.18 2018-05-13 23:00:21.000 133 21254.54 267.79 42967.80 47938.20 2018-05-13 23:00:22.000 133 21254.50 267.80 42967.82 47938.17 2018-05-13 23:00:23.000 133 21254.50 267.82 42967.81 47938.14 2018-05-13 23:00:24.000 133 21254.48 267.79 42967.79 47938.14 2018-05-13 23:00:25.000 133 21254.48 267.82 42967.82 47938.15 2018-05-13 23:00:26.000 133 21254.46 267.80 42967.81 47938.15 2018-05-13 23:00:27.000 133 21254.53 267.79 42967.81 47938.15 2018-05-13 23:00:28.000 133 21254.53 267.81 42967.83 47938.13 2018-05-13 23:00:29.000 133 21254.52 267.83 42967.84 47938.18 2018-05-13 23:00:30.000 133 21254.54 267.83 42967.83 47938.15 2018-05-13 23:00:31.000 133 21254.52 267.81 42967.81 47938.19 2018-05-13 23:00:32.000 133 21254.50 267.81 42967.83 47938.14 2018-05-13 23:00:33.000 133 21254.50 267.83 42967.82 47938.15 2018-05-13 23:00:34.000 133 21254.53 267.81 42967.82 47938.14 2018-05-13 23:00:35.000 133 21254.51 267.82 42967.86 47938.14 2018-05-13 23:00:36.000 133 21254.54 267.84 42967.87 47938.15 2018-05-13 23:00:37.000 133 21254.55 267.83 42967.88 47938.14 2018-05-13 23:00:38.000 133 21254.54 267.80 42967.85 47938.14 2018-05-13 23:00:39.000 133 21254.55 267.83 42967.82 47938.12 2018-05-13 23:00:40.000 133 21254.56 267.87 42967.83 47938.14 2018-05-13 23:00:41.000 133 21254.53 267.88 42967.81 47938.18 2018-05-13 23:00:42.000 133 21254.55 267.88 42967.82 47938.12 2018-05-13 23:00:43.000 133 21254.59 267.87 42967.81 47938.16 2018-05-13 23:00:44.000 133 21254.61 267.86 42967.81 47938.17 2018-05-13 23:00:45.000 133 21254.63 267.85 42967.82 47938.16 2018-05-13 23:00:46.000 133 21254.68 267.83 42967.82 47938.17 2018-05-13 23:00:47.000 133 21254.71 267.83 42967.81 47938.18 2018-05-13 23:00:48.000 133 21254.70 267.82 42967.83 47938.20 2018-05-13 23:00:49.000 133 21254.72 267.79 42967.81 47938.22 2018-05-13 23:00:50.000 133 21254.72 267.76 42967.81 47938.20 2018-05-13 23:00:51.000 133 21254.71 267.76 42967.80 47938.20 2018-05-13 23:00:52.000 133 21254.66 267.79 42967.78 47938.19 2018-05-13 23:00:53.000 133 21254.66 267.77 42967.81 47938.20 2018-05-13 23:00:54.000 133 21254.67 267.76 42967.82 47938.19 2018-05-13 23:00:55.000 133 21254.68 267.75 42967.81 47938.19 2018-05-13 23:00:56.000 133 21254.68 267.75 42967.84 47938.18 2018-05-13 23:00:57.000 133 21254.65 267.71 42967.85 47938.19 2018-05-13 23:00:58.000 133 21254.65 267.68 42967.83 47938.17 2018-05-13 23:00:59.000 133 21254.66 267.65 42967.81 47938.18 2018-05-13 23:01:00.000 133 21254.66 267.62 42967.84 47938.19 2018-05-13 23:01:01.000 133 21254.66 267.60 42967.86 47938.18 2018-05-13 23:01:02.000 133 21254.63 267.59 42967.85 47938.16 2018-05-13 23:01:03.000 133 21254.59 267.58 42967.83 47938.15 2018-05-13 23:01:04.000 133 21254.55 267.55 42967.82 47938.14 2018-05-13 23:01:05.000 133 21254.54 267.53 42967.83 47938.16 2018-05-13 23:01:06.000 133 21254.55 267.52 42967.84 47938.15 2018-05-13 23:01:07.000 133 21254.53 267.51 42967.85 47938.12 2018-05-13 23:01:08.000 133 21254.53 267.47 42967.85 47938.12 2018-05-13 23:01:09.000 133 21254.54 267.44 42967.85 47938.15 2018-05-13 23:01:10.000 133 21254.57 267.42 42967.85 47938.13 2018-05-13 23:01:11.000 133 21254.60 267.38 42967.85 47938.17 2018-05-13 23:01:12.000 133 21254.59 267.37 42967.84 47938.13 2018-05-13 23:01:13.000 133 21254.51 267.40 42967.84 47938.15 2018-05-13 23:01:14.000 133 21254.48 267.40 42967.80 47938.13 2018-05-13 23:01:15.000 133 21254.46 267.39 42967.79 47938.10 2018-05-13 23:01:16.000 133 21254.42 267.40 42967.79 47938.09 2018-05-13 23:01:17.000 133 21254.41 267.42 42967.78 47938.07 2018-05-13 23:01:18.000 133 21254.38 267.41 42967.79 47938.05 2018-05-13 23:01:19.000 133 21254.34 267.46 42967.80 47938.06 2018-05-13 23:01:20.000 133 21254.35 267.48 42967.79 47937.99 2018-05-13 23:01:21.000 133 21254.40 267.50 42967.73 47938.00 2018-05-13 23:01:22.000 133 21254.41 267.46 42967.74 47937.98 2018-05-13 23:01:23.000 133 21254.42 267.46 42967.76 47938.04 2018-05-13 23:01:24.000 133 21254.41 267.49 42967.66 47937.99 2018-05-13 23:01:25.000 133 21254.39 267.49 42967.63 47937.99 2018-05-13 23:01:26.000 133 21254.41 267.45 42967.64 47937.96 2018-05-13 23:01:27.000 133 21254.51 267.40 42967.67 47937.98 2018-05-13 23:01:28.000 133 21254.52 267.37 42967.71 47938.03 2018-05-13 23:01:29.000 133 21254.50 267.37 42967.72 47938.06 2018-05-13 23:01:30.000 133 21254.51 267.36 42967.71 47938.09 2018-05-13 23:01:31.000 133 21254.52 267.35 42967.72 47938.06 2018-05-13 23:01:32.000 133 21254.54 267.36 42967.74 47938.09 2018-05-13 23:01:33.000 133 21254.52 267.40 42967.75 47938.08 2018-05-13 23:01:34.000 133 21254.50 267.44 42967.74 47938.08 2018-05-13 23:01:35.000 133 21254.50 267.42 42967.78 47938.10 2018-05-13 23:01:36.000 133 21254.46 267.48 42967.80 47938.08 2018-05-13 23:01:37.000 133 21254.47 267.50 42967.77 47938.06 2018-05-13 23:01:38.000 133 21254.46 267.50 42967.76 47938.05 2018-05-13 23:01:39.000 133 21254.48 267.51 42967.73 47938.06 2018-05-13 23:01:40.000 133 21254.49 267.51 42967.72 47938.03 2018-05-13 23:01:41.000 133 21254.47 267.49 42967.74 47938.07 2018-05-13 23:01:42.000 133 21254.48 267.48 42967.73 47938.03 2018-05-13 23:01:43.000 133 21254.46 267.49 42967.73 47938.04 2018-05-13 23:01:44.000 133 21254.44 267.49 42967.72 47938.06 2018-05-13 23:01:45.000 133 21254.41 267.50 42967.70 47938.01 2018-05-13 23:01:46.000 133 21254.38 267.55 42967.66 47937.98 2018-05-13 23:01:47.000 133 21254.41 267.54 42967.63 47937.95 2018-05-13 23:01:48.000 133 21254.42 267.56 42967.58 47937.93 2018-05-13 23:01:49.000 133 21254.39 267.57 42967.57 47937.94 2018-05-13 23:01:50.000 133 21254.39 267.59 42967.53 47937.87 2018-05-13 23:01:51.000 133 21254.36 267.60 42967.48 47937.85 2018-05-13 23:01:52.000 133 21254.35 267.63 42967.47 47937.82 2018-05-13 23:01:53.000 133 21254.33 267.65 42967.49 47937.79 2018-05-13 23:01:54.000 133 21254.35 267.64 42967.47 47937.77 2018-05-13 23:01:55.000 133 21254.30 267.61 42967.45 47937.74 2018-05-13 23:01:56.000 133 21254.30 267.61 42967.43 47937.72 2018-05-13 23:01:57.000 133 21254.33 267.59 42967.39 47937.72 2018-05-13 23:01:58.000 133 21254.28 267.57 42967.40 47937.71 2018-05-13 23:01:59.000 133 21254.29 267.53 42967.38 47937.71 2018-05-13 23:02:00.000 133 21254.31 267.53 42967.38 47937.70 2018-05-13 23:02:01.000 133 21254.29 267.49 42967.37 47937.70 2018-05-13 23:02:02.000 133 21254.28 267.45 42967.39 47937.67 2018-05-13 23:02:03.000 133 21254.25 267.42 42967.39 47937.69 2018-05-13 23:02:04.000 133 21254.26 267.40 42967.43 47937.67 2018-05-13 23:02:05.000 133 21254.23 267.37 42967.43 47937.68 2018-05-13 23:02:06.000 133 21254.23 267.34 42967.43 47937.71 2018-05-13 23:02:07.000 133 21254.27 267.35 42967.41 47937.70 2018-05-13 23:02:08.000 133 21254.29 267.30 42967.41 47937.72 2018-05-13 23:02:09.000 133 21254.34 267.27 42967.45 47937.73 2018-05-13 23:02:10.000 133 21254.35 267.23 42967.46 47937.75 2018-05-13 23:02:11.000 133 21254.34 267.17 42967.49 47937.76 2018-05-13 23:02:12.000 133 21254.31 267.17 42967.50 47937.81 2018-05-13 23:02:13.000 133 21254.32 267.15 42967.54 47937.77 2018-05-13 23:02:14.000 133 21254.36 267.06 42967.56 47937.83 2018-05-13 23:02:15.000 133 21254.41 267.01 42967.58 47937.88 2018-05-13 23:02:16.000 133 21254.43 267.00 42967.63 47937.89 2018-05-13 23:02:17.000 133 21254.43 266.98 42967.64 47937.92 2018-05-13 23:02:18.000 133 21254.41 266.96 42967.66 47937.98 2018-05-13 23:02:19.000 133 21254.37 266.97 42967.66 47937.99 2018-05-13 23:02:20.000 133 21254.39 266.98 42967.67 47937.99 2018-05-13 23:02:21.000 133 21254.40 266.96 42967.67 47938.01 2018-05-13 23:02:22.000 133 21254.40 266.94 42967.70 47937.99 2018-05-13 23:02:23.000 133 21254.39 266.95 42967.69 47938.01 2018-05-13 23:02:24.000 133 21254.37 266.94 42967.69 47937.99 2018-05-13 23:02:25.000 133 21254.37 266.93 42967.73 47937.99 2018-05-13 23:02:26.000 133 21254.39 266.92 42967.73 47938.02 2018-05-13 23:02:27.000 133 21254.39 266.93 42967.70 47937.99 2018-05-13 23:02:28.000 133 21254.37 266.91 42967.73 47938.03 2018-05-13 23:02:29.000 133 21254.38 266.90 42967.72 47938.01 2018-05-13 23:02:30.000 133 21254.40 266.88 42967.72 47938.04 2018-05-13 23:02:31.000 133 21254.40 266.89 42967.71 47938.02 2018-05-13 23:02:32.000 133 21254.44 266.86 42967.75 47938.07 2018-05-13 23:02:33.000 133 21254.43 266.85 42967.75 47938.05 2018-05-13 23:02:34.000 133 21254.42 266.83 42967.76 47938.05 2018-05-13 23:02:35.000 133 21254.42 266.81 42967.74 47938.05 2018-05-13 23:02:36.000 133 21254.42 266.83 42967.74 47938.04 2018-05-13 23:02:37.000 133 21254.38 266.83 42967.74 47938.04 2018-05-13 23:02:38.000 133 21254.35 266.83 42967.72 47938.04 2018-05-13 23:02:39.000 133 21254.38 266.82 42967.76 47938.01 2018-05-13 23:02:40.000 133 21254.37 266.83 42967.77 47938.01 2018-05-13 23:02:41.000 133 21254.38 266.84 42967.76 47938.03 2018-05-13 23:02:42.000 133 21254.37 266.83 42967.79 47938.02 2018-05-13 23:02:43.000 133 21254.37 266.84 42967.77 47938.05 2018-05-13 23:02:44.000 133 21254.37 266.85 42967.75 47938.03 2018-05-13 23:02:45.000 133 21254.39 266.83 42967.78 47938.04 2018-05-13 23:02:46.000 133 21254.40 266.79 42967.75 47938.06 2018-05-13 23:02:47.000 133 21254.41 266.79 42967.77 47938.07 2018-05-13 23:02:48.000 133 21254.43 266.80 42967.77 47938.08 2018-05-13 23:02:49.000 133 21254.44 266.82 42967.74 47938.08 2018-05-13 23:02:50.000 133 21254.45 266.83 42967.76 47938.11 2018-05-13 23:02:51.000 133 21254.47 266.80 42967.79 47938.07 2018-05-13 23:02:52.000 133 21254.49 266.79 42967.80 47938.13 2018-05-13 23:02:53.000 133 21254.51 266.76 42967.81 47938.13 2018-05-13 23:02:54.000 133 21254.55 266.76 42967.79 47938.15 2018-05-13 23:02:55.000 133 21254.62 266.77 42967.82 47938.14 2018-05-13 23:02:56.000 133 21254.59 266.81 42967.82 47938.16 2018-05-13 23:02:57.000 133 21254.56 266.80 42967.82 47938.15 2018-05-13 23:02:58.000 133 21254.55 266.80 42967.78 47938.14 2018-05-13 23:02:59.000 133 21254.53 266.79 42967.80 47938.16 2018-05-13 23:03:00.000 133 21254.53 266.77 42967.80 47938.13 2018-05-13 23:03:01.000 133 21254.55 266.77 42967.76 47938.13 2018-05-13 23:03:02.000 133 21254.52 266.76 42967.77 47938.13 2018-05-13 23:03:03.000 133 21254.53 266.77 42967.77 47938.15 2018-05-13 23:03:04.000 133 21254.51 266.79 42967.76 47938.13 2018-05-13 23:03:05.000 133 21254.54 266.77 42967.77 47938.13 2018-05-13 23:03:06.000 133 21254.53 266.77 42967.76 47938.11 2018-05-13 23:03:07.000 133 21254.54 266.77 42967.75 47938.13 2018-05-13 23:03:08.000 133 21254.53 266.77 42967.75 47938.11 2018-05-13 23:03:09.000 133 21254.55 266.79 42967.73 47938.10 2018-05-13 23:03:10.000 133 21254.56 266.79 42967.75 47938.11 2018-05-13 23:03:11.000 133 21254.54 266.80 42967.76 47938.11 2018-05-13 23:03:12.000 133 21254.51 266.81 42967.76 47938.09 2018-05-13 23:03:13.000 133 21254.47 266.83 42967.74 47938.08 2018-05-13 23:03:14.000 133 21254.46 266.84 42967.75 47938.07 2018-05-13 23:03:15.000 133 21254.46 266.82 42967.78 47938.05 2018-05-13 23:03:16.000 133 21254.45 266.85 42967.76 47938.03 2018-05-13 23:03:17.000 133 21254.44 266.84 42967.73 47938.03 2018-05-13 23:03:18.000 133 21254.48 266.83 42967.74 47938.04 2018-05-13 23:03:19.000 133 21254.46 266.83 42967.73 47938.04 2018-05-13 23:03:20.000 133 21254.42 266.85 42967.73 47938.04 2018-05-13 23:03:21.000 133 21254.39 266.84 42967.71 47938.04 2018-05-13 23:03:22.000 133 21254.38 266.82 42967.71 47938.02 2018-05-13 23:03:23.000 133 21254.34 266.81 42967.74 47938.01 2018-05-13 23:03:24.000 133 21254.34 266.82 42967.74 47938.01 2018-05-13 23:03:25.000 133 21254.34 266.79 42967.76 47938.00 2018-05-13 23:03:26.000 133 21254.33 266.78 42967.76 47938.02 2018-05-13 23:03:27.000 133 21254.32 266.78 42967.74 47938.02 2018-05-13 23:03:28.000 133 21254.28 266.78 42967.77 47938.00 2018-05-13 23:03:29.000 133 21254.24 266.79 42967.74 47937.98 2018-05-13 23:03:30.000 133 21254.17 266.80 42967.78 47937.96 2018-05-13 23:03:31.000 133 21254.16 266.82 42967.75 47937.94 2018-05-13 23:03:32.000 133 21254.10 266.85 42967.75 47937.90 2018-05-13 23:03:33.000 133 21254.06 266.85 42967.73 47937.92 2018-05-13 23:03:34.000 133 21254.04 266.83 42967.73 47937.87 2018-05-13 23:03:35.000 133 21254.03 266.85 42967.72 47937.89 2018-05-13 23:03:36.000 133 21254.03 266.85 42967.72 47937.89 2018-05-13 23:03:37.000 133 21254.07 266.85 42967.73 47937.87 2018-05-13 23:03:38.000 133 21254.08 266.83 42967.74 47937.87 2018-05-13 23:03:39.000 133 21254.08 266.82 42967.72 47937.91 2018-05-13 23:03:40.000 133 21254.11 266.80 42967.73 47937.91 2018-05-13 23:03:41.000 133 21254.08 266.78 42967.74 47937.91 2018-05-13 23:03:42.000 133 21254.11 266.77 42967.73 47937.89 2018-05-13 23:03:43.000 133 21254.14 266.77 42967.73 47937.94 2018-05-13 23:03:44.000 133 21254.12 266.79 42967.70 47937.91 2018-05-13 23:03:45.000 133 21254.12 266.79 42967.71 47937.90 2018-05-13 23:03:46.000 133 21254.15 266.80 42967.69 47937.90 2018-05-13 23:03:47.000 133 21254.14 266.79 42967.70 47937.89 2018-05-13 23:03:48.000 133 21254.13 266.79 42967.69 47937.87 2018-05-13 23:03:49.000 133 21254.12 266.79 42967.73 47937.90 2018-05-13 23:03:50.000 133 21254.15 266.78 42967.71 47937.90 2018-05-13 23:03:51.000 133 21254.17 266.77 42967.70 47937.88 2018-05-13 23:03:52.000 133 21254.15 266.75 42967.72 47937.92 2018-05-13 23:03:53.000 133 21254.16 266.76 42967.72 47937.91 2018-05-13 23:03:54.000 133 21254.14 266.73 42967.72 47937.92 2018-05-13 23:03:55.000 133 21254.13 266.72 42967.70 47937.92 2018-05-13 23:03:56.000 133 21254.13 266.74 42967.69 47937.93 2018-05-13 23:03:57.000 133 21254.14 266.73 42967.71 47937.91 2018-05-13 23:03:58.000 133 21254.14 266.74 42967.72 47937.89 2018-05-13 23:03:59.000 133 21254.15 266.71 42967.68 47937.90 2018-05-13 23:04:00.000 133 21254.19 266.68 42967.72 47937.91 2018-05-13 23:04:01.000 133 21254.19 266.68 42967.72 47937.94 2018-05-13 23:04:02.000 133 21254.20 266.68 42967.71 47937.93 2018-05-13 23:04:03.000 133 21254.18 266.67 42967.72 47937.92 2018-05-13 23:04:04.000 133 21254.18 266.66 42967.70 47937.92 2018-05-13 23:04:05.000 133 21254.20 266.67 42967.70 47937.92 2018-05-13 23:04:06.000 133 21254.23 266.66 42967.70 47937.93 2018-05-13 23:04:07.000 133 21254.19 266.65 42967.69 47937.92 2018-05-13 23:04:08.000 133 21254.15 266.66 42967.70 47937.92 2018-05-13 23:04:09.000 133 21254.13 266.66 42967.70 47937.92 2018-05-13 23:04:10.000 133 21254.12 266.68 42967.68 47937.90 2018-05-13 23:04:11.000 133 21254.11 266.65 42967.70 47937.89 2018-05-13 23:04:12.000 133 21254.12 266.64 42967.72 47937.88 2018-05-13 23:04:13.000 133 21254.11 266.68 42967.71 47937.91 2018-05-13 23:04:14.000 133 21254.10 266.69 42967.69 47937.90 2018-05-13 23:04:15.000 133 21254.10 266.66 42967.73 47937.86 2018-05-13 23:04:16.000 133 21254.08 266.66 42967.72 47937.90 2018-05-13 23:04:17.000 133 21254.03 266.65 42967.72 47937.86 2018-05-13 23:04:18.000 133 21254.01 266.65 42967.70 47937.86 2018-05-13 23:04:19.000 133 21254.01 266.65 42967.73 47937.85 2018-05-13 23:04:20.000 133 21253.99 266.66 42967.73 47937.85 2018-05-13 23:04:21.000 133 21253.93 266.68 42967.71 47937.82 2018-05-13 23:04:22.000 133 21253.92 266.64 42967.71 47937.82 2018-05-13 23:04:23.000 133 21253.93 266.64 42967.71 47937.81 2018-05-13 23:04:24.000 133 21253.95 266.63 42967.70 47937.83 2018-05-13 23:04:25.000 133 21253.89 266.62 42967.71 47937.79 2018-05-13 23:04:26.000 133 21253.94 266.64 42967.68 47937.80 2018-05-13 23:04:27.000 133 21253.95 266.66 42967.72 47937.79 2018-05-13 23:04:28.000 133 21253.94 266.66 42967.73 47937.83 2018-05-13 23:04:29.000 133 21253.94 266.65 42967.72 47937.81 2018-05-13 23:04:30.000 133 21253.96 266.64 42967.70 47937.80 2018-05-13 23:04:31.000 133 21253.98 266.65 42967.70 47937.82 2018-05-13 23:04:32.000 133 21253.93 266.66 42967.69 47937.80 2018-05-13 23:04:33.000 133 21253.95 266.67 42967.68 47937.80 2018-05-13 23:04:34.000 133 21254.00 266.66 42967.72 47937.84 2018-05-13 23:04:35.000 133 21254.00 266.65 42967.73 47937.83 2018-05-13 23:04:36.000 133 21254.00 266.66 42967.72 47937.81 2018-05-13 23:04:37.000 133 21254.00 266.67 42967.73 47937.86 2018-05-13 23:04:38.000 133 21254.02 266.67 42967.69 47937.83 2018-05-13 23:04:39.000 133 21254.03 266.66 42967.70 47937.84 2018-05-13 23:04:40.000 133 21254.03 266.63 42967.68 47937.82 2018-05-13 23:04:41.000 133 21254.01 266.62 42967.68 47937.85 2018-05-13 23:04:42.000 133 21254.01 266.63 42967.66 47937.82 2018-05-13 23:04:43.000 133 21253.99 266.65 42967.66 47937.82 2018-05-13 23:04:44.000 133 21253.97 266.65 42967.67 47937.78 2018-05-13 23:04:45.000 133 21253.95 266.67 42967.64 47937.77 2018-05-13 23:04:46.000 133 21253.94 266.70 42967.62 47937.76 2018-05-13 23:04:47.000 133 21253.90 266.74 42967.58 47937.73 2018-05-13 23:04:48.000 133 21253.87 266.77 42967.53 47937.67 2018-05-13 23:04:49.000 133 21253.85 266.81 42967.47 47937.63 2018-05-13 23:04:50.000 133 21253.82 266.85 42967.43 47937.56 2018-05-13 23:04:51.000 133 21253.79 266.88 42967.39 47937.52 2018-05-13 23:04:52.000 133 21253.75 266.92 42967.34 47937.45 2018-05-13 23:04:53.000 133 21253.70 266.89 42967.32 47937.39 2018-05-13 23:04:54.000 133 21253.66 266.91 42967.29 47937.33 2018-05-13 23:04:55.000 133 21253.62 266.92 42967.28 47937.31 2018-05-13 23:04:56.000 133 21253.60 266.92 42967.27 47937.26 2018-05-13 23:04:57.000 133 21253.59 266.91 42967.26 47937.24 2018-05-13 23:04:58.000 133 21253.56 266.91 42967.26 47937.25 2018-05-13 23:04:59.000 133 21253.52 266.92 42967.26 47937.21 2018-05-13 23:05:00.000 133 21253.53 266.94 42967.21 47937.23 2018-05-13 23:05:01.000 133 21253.52 266.96 42967.22 47937.17 2018-05-13 23:05:02.000 133 21253.48 266.99 42967.25 47937.16 2018-05-13 23:05:03.000 133 21253.46 266.98 42967.23 47937.15 2018-05-13 23:05:04.000 133 21253.50 266.93 42967.24 47937.14 2018-05-13 23:05:05.000 133 21253.50 266.88 42967.19 47937.13 2018-05-13 23:05:06.000 133 21253.56 266.84 42967.19 47937.16 2018-05-13 23:05:07.000 133 21253.61 266.81 42967.22 47937.18 2018-05-13 23:05:08.000 133 21253.61 266.77 42967.27 47937.20 2018-05-13 23:05:09.000 133 21253.63 266.71 42967.31 47937.28 2018-05-13 23:05:10.000 133 21253.66 266.68 42967.33 47937.28 2018-05-13 23:05:11.000 133 21253.66 266.64 42967.38 47937.33 2018-05-13 23:05:12.000 133 21253.65 266.63 42967.37 47937.34 2018-05-13 23:05:13.000 133 21253.70 266.58 42967.39 47937.37 2018-05-13 23:05:14.000 133 21253.71 266.56 42967.42 47937.41 2018-05-13 23:05:15.000 133 21253.73 266.49 42967.48 47937.46 2018-05-13 23:05:16.000 133 21253.73 266.48 42967.50 47937.47 2018-05-13 23:05:17.000 133 21253.75 266.45 42967.54 47937.53 2018-05-13 23:05:18.000 133 21253.77 266.43 42967.57 47937.53 2018-05-13 23:05:19.000 133 21253.74 266.41 42967.58 47937.57 2018-05-13 23:05:20.000 133 21253.79 266.41 42967.57 47937.59 2018-05-13 23:05:21.000 133 21253.80 266.39 42967.58 47937.62 2018-05-13 23:05:22.000 133 21253.81 266.37 42967.60 47937.59 2018-05-13 23:05:23.000 133 21253.78 266.34 42967.60 47937.66 2018-05-13 23:05:24.000 133 21253.79 266.34 42967.62 47937.65 2018-05-13 23:05:25.000 133 21253.80 266.33 42967.63 47937.65 2018-05-13 23:05:26.000 133 21253.79 266.32 42967.63 47937.69 2018-05-13 23:05:27.000 133 21253.76 266.31 42967.62 47937.66 2018-05-13 23:05:28.000 133 21253.77 266.31 42967.64 47937.68 2018-05-13 23:05:29.000 133 21253.76 266.29 42967.67 47937.68 2018-05-13 23:05:30.000 133 21253.77 266.30 42967.68 47937.67 2018-05-13 23:05:31.000 133 21253.75 266.34 42967.66 47937.71 2018-05-13 23:05:32.000 133 21253.76 266.30 42967.68 47937.68 2018-05-13 23:05:33.000 133 21253.75 266.27 42967.68 47937.71 2018-05-13 23:05:34.000 133 21253.75 266.27 42967.68 47937.69 2018-05-13 23:05:35.000 133 21253.75 266.30 42967.67 47937.72 2018-05-13 23:05:36.000 133 21253.75 266.34 42967.70 47937.69 2018-05-13 23:05:37.000 133 21253.74 266.33 42967.66 47937.70 2018-05-13 23:05:38.000 133 21253.71 266.36 42967.67 47937.69 2018-05-13 23:05:39.000 133 21253.70 266.36 42967.65 47937.65 2018-05-13 23:05:40.000 133 21253.69 266.38 42967.65 47937.70 2018-05-13 23:05:41.000 133 21253.69 266.39 42967.67 47937.67 2018-05-13 23:05:42.000 133 21253.69 266.38 42967.66 47937.67 2018-05-13 23:05:43.000 133 21253.71 266.40 42967.66 47937.66 2018-05-13 23:05:44.000 133 21253.70 266.42 42967.69 47937.66 2018-05-13 23:05:45.000 133 21253.71 266.43 42967.67 47937.65 2018-05-13 23:05:46.000 133 21253.72 266.45 42967.64 47937.66 2018-05-13 23:05:47.000 133 21253.72 266.44 42967.61 47937.66 2018-05-13 23:05:48.000 133 21253.70 266.45 42967.65 47937.66 2018-05-13 23:05:49.000 133 21253.70 266.47 42967.68 47937.65 2018-05-13 23:05:50.000 133 21253.73 266.48 42967.64 47937.64 2018-05-13 23:05:51.000 133 21253.72 266.49 42967.65 47937.61 2018-05-13 23:05:52.000 133 21253.68 266.52 42967.61 47937.60 2018-05-13 23:05:53.000 133 21253.70 266.50 42967.63 47937.62 2018-05-13 23:05:54.000 133 21253.72 266.51 42967.63 47937.60 2018-05-13 23:05:55.000 133 21253.73 266.50 42967.63 47937.60 2018-05-13 23:05:56.000 133 21253.72 266.51 42967.64 47937.64 2018-05-13 23:05:57.000 133 21253.73 266.54 42967.64 47937.65 2018-05-13 23:05:58.000 133 21253.73 266.53 42967.64 47937.63 2018-05-13 23:05:59.000 133 21253.74 266.52 42967.63 47937.61 2018-05-13 23:06:00.000 133 21253.72 266.53 42967.61 47937.62 2018-05-13 23:06:01.000 133 21253.73 266.50 42967.64 47937.61 2018-05-13 23:06:02.000 133 21253.72 266.48 42967.63 47937.59 2018-05-13 23:06:03.000 133 21253.70 266.48 42967.63 47937.60 2018-05-13 23:06:04.000 133 21253.66 266.49 42967.63 47937.58 2018-05-13 23:06:05.000 133 21253.62 266.50 42967.63 47937.56 2018-05-13 23:06:06.000 133 21253.65 266.48 42967.60 47937.57 2018-05-13 23:06:07.000 133 21253.57 266.56 42967.62 47937.55 2018-05-13 23:06:08.000 133 21253.49 266.68 42967.56 47937.49 2018-05-13 23:06:09.000 133 21253.45 266.68 42967.50 47937.43 2018-05-13 23:06:10.000 133 21253.45 266.61 42967.48 47937.35 2018-05-13 23:06:11.000 133 21253.48 266.55 42967.52 47937.35 2018-05-13 23:06:12.000 133 21253.55 266.51 42967.56 47937.40 2018-05-13 23:06:13.000 133 21253.54 266.49 42967.60 47937.41 2018-05-13 23:06:14.000 133 21253.54 266.51 42967.56 47937.48 2018-05-13 23:06:15.000 133 21253.56 266.51 42967.56 47937.48 2018-05-13 23:06:16.000 133 21253.53 266.53 42967.58 47937.46 2018-05-13 23:06:17.000 133 21253.51 266.54 42967.58 47937.51 2018-05-13 23:06:18.000 133 21253.54 266.53 42967.58 47937.49 2018-05-13 23:06:19.000 133 21253.54 266.55 42967.60 47937.48 2018-05-13 23:06:20.000 133 21253.59 266.54 42967.59 47937.50 2018-05-13 23:06:21.000 133 21253.59 266.53 42967.54 47937.46 2018-05-13 23:06:22.000 133 21253.60 266.53 42967.56 47937.50 2018-05-13 23:06:23.000 133 21253.62 266.51 42967.59 47937.53 2018-05-13 23:06:24.000 133 21253.63 266.50 42967.56 47937.51 2018-05-13 23:06:25.000 133 21253.63 266.50 42967.56 47937.54 2018-05-13 23:06:26.000 133 21253.61 266.47 42967.58 47937.54 2018-05-13 23:06:27.000 133 21253.65 266.48 42967.59 47937.55 2018-05-13 23:06:28.000 133 21253.67 266.47 42967.61 47937.56 2018-05-13 23:06:29.000 133 21253.69 266.43 42967.56 47937.56 2018-05-13 23:06:30.000 133 21253.69 266.41 42967.58 47937.59 2018-05-13 23:06:31.000 133 21253.70 266.42 42967.61 47937.60 2018-05-13 23:06:32.000 133 21253.70 266.42 42967.61 47937.59 2018-05-13 23:06:33.000 133 21253.74 266.42 42967.61 47937.61 2018-05-13 23:06:34.000 133 21253.79 266.39 42967.62 47937.61 2018-05-13 23:06:35.000 133 21253.80 266.40 42967.64 47937.64 2018-05-13 23:06:36.000 133 21253.80 266.38 42967.62 47937.61 2018-05-13 23:06:37.000 133 21253.80 266.36 42967.61 47937.65 2018-05-13 23:06:38.000 133 21253.78 266.35 42967.64 47937.68 2018-05-13 23:06:39.000 133 21253.86 266.31 42967.64 47937.66 2018-05-13 23:06:40.000 133 21253.89 266.27 42967.64 47937.68 2018-05-13 23:06:41.000 133 21253.91 266.25 42967.65 47937.68 2018-05-13 23:06:42.000 133 21253.88 266.23 42967.67 47937.70 2018-05-13 23:06:43.000 133 21253.89 266.22 42967.62 47937.70 2018-05-13 23:06:44.000 133 21253.94 266.19 42967.62 47937.73 2018-05-13 23:06:45.000 133 21253.95 266.14 42967.65 47937.73 2018-05-13 23:06:46.000 133 21253.96 266.11 42967.68 47937.73 2018-05-13 23:06:47.000 133 21253.99 266.11 42967.67 47937.78 2018-05-13 23:06:48.000 133 21254.01 266.09 42967.67 47937.76 2018-05-13 23:06:49.000 133 21254.03 266.09 42967.65 47937.78 2018-05-13 23:06:50.000 133 21254.04 266.07 42967.65 47937.79 2018-05-13 23:06:51.000 133 21254.03 266.06 42967.62 47937.79 2018-05-13 23:06:52.000 133 21254.08 266.00 42967.61 47937.82 2018-05-13 23:06:53.000 133 21254.09 265.99 42967.68 47937.79 2018-05-13 23:06:54.000 133 21254.11 265.98 42967.66 47937.80 2018-05-13 23:06:55.000 133 21254.09 265.97 42967.68 47937.83 2018-05-13 23:06:56.000 133 21254.06 265.96 42967.64 47937.80 2018-05-13 23:06:57.000 133 21254.05 265.95 42967.66 47937.83 2018-05-13 23:06:58.000 133 21254.07 265.94 42967.67 47937.81 2018-05-13 23:06:59.000 133 21254.05 265.92 42967.69 47937.82 2018-05-13 23:07:00.000 133 21254.05 265.91 42967.67 47937.78 2018-05-13 23:07:01.000 133 21254.03 265.92 42967.67 47937.82 2018-05-13 23:07:02.000 133 21254.01 265.90 42967.65 47937.80 2018-05-13 23:07:03.000 133 21253.95 265.90 42967.64 47937.78 2018-05-13 23:07:04.000 133 21253.93 265.89 42967.69 47937.74 2018-05-13 23:07:05.000 133 21253.92 265.90 42967.67 47937.75 2018-05-13 23:07:06.000 133 21253.87 265.93 42967.64 47937.74 2018-05-13 23:07:07.000 133 21253.85 265.94 42967.65 47937.73 2018-05-13 23:07:08.000 133 21253.81 265.95 42967.65 47937.72 2018-05-13 23:07:09.000 133 21253.83 265.93 42967.64 47937.70 2018-05-13 23:07:10.000 133 21253.80 265.94 42967.61 47937.69 2018-05-13 23:07:11.000 133 21253.74 265.97 42967.63 47937.66 2018-05-13 23:07:12.000 133 21253.69 265.98 42967.63 47937.65 2018-05-13 23:07:13.000 133 21253.69 265.97 42967.62 47937.63 2018-05-13 23:07:14.000 133 21253.66 265.98 42967.67 47937.60 2018-05-13 23:07:15.000 133 21253.63 266.01 42967.70 47937.60 2018-05-13 23:07:16.000 133 21253.60 266.03 42967.69 47937.58 2018-05-13 23:07:17.000 133 21253.59 266.06 42967.69 47937.57 2018-05-13 23:07:18.000 133 21253.56 266.11 42967.64 47937.55 2018-05-13 23:07:19.000 133 21253.52 266.15 42967.64 47937.51 2018-05-13 23:07:20.000 133 21253.48 266.19 42967.68 47937.52 2018-05-13 23:07:21.000 133 21253.45 266.23 42967.63 47937.48 2018-05-13 23:07:22.000 133 21253.44 266.23 42967.63 47937.48 2018-05-13 23:07:23.000 133 21253.40 266.28 42967.61 47937.43 2018-05-13 23:07:24.000 133 21253.39 266.29 42967.60 47937.42 2018-05-13 23:07:25.000 133 21253.35 266.33 42967.58 47937.42 2018-05-13 23:07:26.000 133 21253.33 266.35 42967.60 47937.41 2018-05-13 23:07:27.000 133 21253.33 266.36 42967.59 47937.39 2018-05-13 23:07:28.000 133 21253.32 266.39 42967.59 47937.37 2018-05-13 23:07:29.000 133 21253.31 266.41 42967.61 47937.38 2018-05-13 23:07:30.000 133 21253.31 266.40 42967.60 47937.36 2018-05-13 23:07:31.000 133 21253.32 266.43 42967.57 47937.37 2018-05-13 23:07:32.000 133 21253.29 266.45 42967.60 47937.35 2018-05-13 23:07:33.000 133 21253.30 266.46 42967.59 47937.37 2018-05-13 23:07:34.000 133 21253.34 266.48 42967.58 47937.38 2018-05-13 23:07:35.000 133 21253.39 266.47 42967.57 47937.37 2018-05-13 23:07:36.000 133 21253.40 266.45 42967.59 47937.38 2018-05-13 23:07:37.000 133 21253.40 266.48 42967.60 47937.43 2018-05-13 23:07:38.000 133 21253.44 266.46 42967.60 47937.41 2018-05-13 23:07:39.000 133 21253.45 266.47 42967.62 47937.42 2018-05-13 23:07:40.000 133 21253.48 266.48 42967.61 47937.45 2018-05-13 23:07:41.000 133 21253.52 266.50 42967.61 47937.47 2018-05-13 23:07:42.000 133 21253.53 266.55 42967.60 47937.44 2018-05-13 23:07:43.000 133 21253.53 266.56 42967.56 47937.46 2018-05-13 23:07:44.000 133 21253.54 266.58 42967.57 47937.46 2018-05-13 23:07:45.000 133 21253.55 266.62 42967.53 47937.41 2018-05-13 23:07:46.000 133 21253.59 266.63 42967.47 47937.42 2018-05-13 23:07:47.000 133 21253.61 266.64 42967.44 47937.40 2018-05-13 23:07:48.000 133 21253.63 266.66 42967.45 47937.38 2018-05-13 23:07:49.000 133 21253.62 266.66 42967.43 47937.37 2018-05-13 23:07:50.000 133 21253.59 266.69 42967.40 47937.33 2018-05-13 23:07:51.000 133 21253.60 266.71 42967.35 47937.31 2018-05-13 23:07:52.000 133 21253.65 266.73 42967.33 47937.29 2018-05-13 23:07:53.000 133 21253.60 266.72 42967.28 47937.27 2018-05-13 23:07:54.000 133 21253.61 266.72 42967.29 47937.22 2018-05-13 23:07:55.000 133 21253.60 266.71 42967.25 47937.25 2018-05-13 23:07:56.000 133 21253.60 266.70 42967.23 47937.20 2018-05-13 23:07:57.000 133 21253.61 266.68 42967.22 47937.21 2018-05-13 23:07:58.000 133 21253.63 266.68 42967.23 47937.19 2018-05-13 23:07:59.000 133 21253.63 266.67 42967.21 47937.20 2018-05-13 23:08:00.000 133 21253.63 266.66 42967.21 47937.18 2018-05-13 23:08:01.000 133 21253.61 266.65 42967.21 47937.17 2018-05-13 23:08:02.000 133 21253.60 266.65 42967.19 47937.16 2018-05-13 23:08:03.000 133 21253.58 266.63 42967.14 47937.17 2018-05-13 23:08:04.000 133 21253.59 266.62 42967.20 47937.16 2018-05-13 23:08:05.000 133 21253.56 266.62 42967.20 47937.13 2018-05-13 23:08:06.000 133 21253.57 266.59 42967.21 47937.14 2018-05-13 23:08:07.000 133 21253.55 266.54 42967.22 47937.14 2018-05-13 23:08:08.000 133 21253.54 266.54 42967.22 47937.14 2018-05-13 23:08:09.000 133 21253.59 266.50 42967.24 47937.15 2018-05-13 23:08:10.000 133 21253.60 266.45 42967.29 47937.17 2018-05-13 23:08:11.000 133 21253.59 266.41 42967.29 47937.19 2018-05-13 23:08:12.000 133 21253.58 266.36 42967.34 47937.20 2018-05-13 23:08:13.000 133 21253.57 266.32 42967.35 47937.26 2018-05-13 23:08:14.000 133 21253.56 266.31 42967.37 47937.27 2018-05-13 23:08:15.000 133 21253.54 266.27 42967.40 47937.28 2018-05-13 23:08:16.000 133 21253.53 266.26 42967.44 47937.32 2018-05-13 23:08:17.000 133 21253.48 266.26 42967.47 47937.31 2018-05-13 23:08:18.000 133 21253.49 266.23 42967.49 47937.35 2018-05-13 23:08:19.000 133 21253.44 266.23 42967.50 47937.35 2018-05-13 23:08:20.000 133 21253.41 266.22 42967.51 47937.35 2018-05-13 23:08:21.000 133 21253.40 266.19 42967.56 47937.37 2018-05-13 23:08:22.000 133 21253.34 266.20 42967.57 47937.36 2018-05-13 23:08:23.000 133 21253.31 266.23 42967.55 47937.35 2018-05-13 23:08:24.000 133 21253.26 266.20 42967.56 47937.38 2018-05-13 23:08:25.000 133 21253.21 266.22 42967.59 47937.36 2018-05-13 23:08:26.000 133 21253.21 266.25 42967.58 47937.32 2018-05-13 23:08:27.000 133 21253.21 266.21 42967.61 47937.32 2018-05-13 23:08:28.000 133 21253.20 266.21 42967.60 47937.33 2018-05-13 23:08:29.000 133 21253.14 266.23 42967.61 47937.32 2018-05-13 23:08:30.000 133 21253.11 266.27 42967.62 47937.30 2018-05-13 23:08:31.000 133 21253.07 266.26 42967.60 47937.31 2018-05-13 23:08:32.000 133 21253.03 266.26 42967.62 47937.30 2018-05-13 23:08:33.000 133 21253.01 266.30 42967.59 47937.29 2018-05-13 23:08:34.000 133 21253.03 266.30 42967.60 47937.32 2018-05-13 23:08:35.000 133 21253.03 266.30 42967.58 47937.27 2018-05-13 23:08:36.000 133 21253.03 266.31 42967.60 47937.28 2018-05-13 23:08:37.000 133 21253.03 266.26 42967.63 47937.28 2018-05-13 23:08:38.000 133 21253.05 266.28 42967.63 47937.28 2018-05-13 23:08:39.000 133 21253.06 266.32 42967.60 47937.28 2018-05-13 23:08:40.000 133 21253.07 266.33 42967.61 47937.29 2018-05-13 23:08:41.000 133 21253.08 266.33 42967.59 47937.33 2018-05-13 23:08:42.000 133 21253.08 266.35 42967.62 47937.32 2018-05-13 23:08:43.000 133 21253.10 266.35 42967.64 47937.31 2018-05-13 23:08:44.000 133 21253.11 266.36 42967.64 47937.34 2018-05-13 23:08:45.000 133 21253.10 266.35 42967.66 47937.31 2018-05-13 23:08:46.000 133 21253.14 266.34 42967.65 47937.34 2018-05-13 23:08:47.000 133 21253.19 266.35 42967.63 47937.37 2018-05-13 23:08:48.000 133 21253.24 266.35 42967.63 47937.37 2018-05-13 23:08:49.000 133 21253.26 266.34 42967.62 47937.39 2018-05-13 23:08:50.000 133 21253.28 266.35 42967.63 47937.38 2018-05-13 23:08:51.000 133 21253.32 266.35 42967.64 47937.42 2018-05-13 23:08:52.000 133 21253.35 266.37 42967.63 47937.44 2018-05-13 23:08:53.000 133 21253.38 266.37 42967.63 47937.43 2018-05-13 23:08:54.000 133 21253.41 266.33 42967.63 47937.45 2018-05-13 23:08:55.000 133 21253.43 266.37 42967.64 47937.45 2018-05-13 23:08:56.000 133 21253.44 266.38 42967.64 47937.49 2018-05-13 23:08:57.000 133 21253.49 266.36 42967.64 47937.49 2018-05-13 23:08:58.000 133 21253.52 266.36 42967.60 47937.50 2018-05-13 23:08:59.000 133 21253.54 266.37 42967.65 47937.53 2018-05-13 23:09:00.000 133 21253.55 266.38 42967.66 47937.53 2018-05-13 23:09:01.000 133 21253.57 266.36 42967.62 47937.54 2018-05-13 23:09:02.000 133 21253.59 266.35 42967.66 47937.53 2018-05-13 23:09:03.000 133 21253.57 266.35 42967.64 47937.54 2018-05-13 23:09:04.000 133 21253.56 266.38 42967.64 47937.51 2018-05-13 23:09:05.000 133 21253.53 266.39 42967.64 47937.52 2018-05-13 23:09:06.000 133 21253.54 266.40 42967.63 47937.52 2018-05-13 23:09:07.000 133 21253.53 266.40 42967.61 47937.50 2018-05-13 23:09:08.000 133 21253.54 266.40 42967.63 47937.48 2018-05-13 23:09:09.000 133 21253.54 266.40 42967.62 47937.51 2018-05-13 23:09:10.000 133 21253.51 266.40 42967.60 47937.51 2018-05-13 23:09:11.000 133 21253.52 266.38 42967.59 47937.51 2018-05-13 23:09:12.000 133 21253.53 266.39 42967.61 47937.48 2018-05-13 23:09:13.000 133 21253.52 266.44 42967.54 47937.50 2018-05-13 23:09:14.000 133 21253.51 266.43 42967.56 47937.49 2018-05-13 23:09:15.000 133 21253.50 266.43 42967.59 47937.48 2018-05-13 23:09:16.000 133 21253.46 266.43 42967.61 47937.46 2018-05-13 23:09:17.000 133 21253.48 266.41 42967.61 47937.49 2018-05-13 23:09:18.000 133 21253.46 266.42 42967.61 47937.46 2018-05-13 23:09:19.000 133 21253.45 266.41 42967.60 47937.45 2018-05-13 23:09:20.000 133 21253.42 266.45 42967.57 47937.44 2018-05-13 23:09:21.000 133 21253.39 266.44 42967.57 47937.43 2018-05-13 23:09:22.000 133 21253.39 266.44 42967.58 47937.43 2018-05-13 23:09:23.000 133 21253.36 266.45 42967.57 47937.39 2018-05-13 23:09:24.000 133 21253.34 266.49 42967.59 47937.40 2018-05-13 23:09:25.000 133 21253.35 266.48 42967.56 47937.39 2018-05-13 23:09:26.000 133 21253.32 266.49 42967.54 47937.39 2018-05-13 23:09:27.000 133 21253.29 266.49 42967.54 47937.38 2018-05-13 23:09:28.000 133 21253.28 266.49 42967.57 47937.36 2018-05-13 23:09:29.000 133 21253.27 266.50 42967.55 47937.33 2018-05-13 23:09:30.000 133 21253.22 266.49 42967.52 47937.33 2018-05-13 23:09:31.000 133 21253.23 266.47 42967.54 47937.33 2018-05-13 23:09:32.000 133 21253.18 266.48 42967.56 47937.32 2018-05-13 23:09:33.000 133 21253.16 266.49 42967.52 47937.31 2018-05-13 23:09:34.000 133 21253.16 266.47 42967.52 47937.31 2018-05-13 23:09:35.000 133 21253.16 266.48 42967.53 47937.28 2018-05-13 23:09:36.000 133 21253.13 266.48 42967.53 47937.29 2018-05-13 23:09:37.000 133 21253.13 266.47 42967.54 47937.30 2018-05-13 23:09:38.000 133 21253.14 266.47 42967.54 47937.29 2018-05-13 23:09:39.000 133 21253.13 266.45 42967.57 47937.29 2018-05-13 23:09:40.000 133 21253.13 266.45 42967.53 47937.27 2018-05-13 23:09:41.000 133 21253.14 266.45 42967.54 47937.28 2018-05-13 23:09:42.000 133 21253.16 266.42 42967.52 47937.28 2018-05-13 23:09:43.000 133 21253.19 266.43 42967.51 47937.30 2018-05-13 23:09:44.000 133 21253.20 266.44 42967.52 47937.32 2018-05-13 23:09:45.000 133 21253.24 266.42 42967.54 47937.29 2018-05-13 23:09:46.000 133 21253.24 266.40 42967.54 47937.32 2018-05-13 23:09:47.000 133 21253.26 266.37 42967.55 47937.35 2018-05-13 23:09:48.000 133 21253.30 266.35 42967.53 47937.34 2018-05-13 23:09:49.000 133 21253.30 266.38 42967.48 47937.31 2018-05-13 23:09:50.000 133 21253.29 266.37 42967.46 47937.36 2018-05-13 23:09:51.000 133 21253.33 266.35 42967.47 47937.36 2018-05-13 23:09:52.000 133 21253.34 266.37 42967.46 47937.38 2018-05-13 23:09:53.000 133 21253.37 266.36 42967.46 47937.37 2018-05-13 23:09:54.000 133 21253.39 266.35 42967.49 47937.37 2018-05-13 23:09:55.000 133 21253.41 266.36 42967.51 47937.39 2018-05-13 23:09:56.000 133 21253.45 266.35 42967.47 47937.41 2018-05-13 23:09:57.000 133 21253.44 266.33 42967.49 47937.41 2018-05-13 23:09:58.000 133 21253.49 266.32 42967.49 47937.42 2018-05-13 23:09:59.000 133 21253.51 266.30 42967.48 47937.43 2018-05-13 23:10:00.000 133 21253.53 266.31 42967.49 47937.44 2018-05-13 23:10:01.000 133 21253.55 266.32 42967.49 47937.45 2018-05-13 23:10:02.000 133 21253.58 266.33 42967.49 47937.45 2018-05-13 23:10:03.000 133 21253.57 266.31 42967.51 47937.49 2018-05-13 23:10:04.000 133 21253.57 266.33 42967.50 47937.46 2018-05-13 23:10:05.000 133 21253.57 266.31 42967.51 47937.45 2018-05-13 23:10:06.000 133 21253.58 266.33 42967.51 47937.47 2018-05-13 23:10:07.000 133 21253.58 266.35 42967.49 47937.49 2018-05-13 23:10:08.000 133 21253.60 266.32 42967.49 47937.49 2018-05-13 23:10:09.000 133 21253.60 266.35 42967.49 47937.49 2018-05-13 23:10:10.000 133 21253.60 266.36 42967.47 47937.48 2018-05-13 23:10:11.000 133 21253.61 266.35 42967.47 47937.47 2018-05-13 23:10:12.000 133 21253.62 266.34 42967.48 47937.49 2018-05-13 23:10:13.000 133 21253.63 266.33 42967.45 47937.50 2018-05-13 23:10:14.000 133 21253.63 266.34 42967.49 47937.50 2018-05-13 23:10:15.000 133 21253.68 266.31 42967.48 47937.50 2018-05-13 23:10:16.000 133 21253.71 266.30 42967.49 47937.49 2018-05-13 23:10:17.000 133 21253.67 266.31 42967.50 47937.50 2018-05-13 23:10:18.000 133 21253.68 266.30 42967.52 47937.50 2018-05-13 23:10:19.000 133 21253.69 266.31 42967.51 47937.53 2018-05-13 23:10:20.000 133 21253.69 266.31 42967.47 47937.49 2018-05-13 23:10:21.000 133 21253.65 266.33 42967.49 47937.51 2018-05-13 23:10:22.000 133 21253.62 266.32 42967.53 47937.49 2018-05-13 23:10:23.000 133 21253.63 266.32 42967.52 47937.50 2018-05-13 23:10:24.000 133 21253.62 266.31 42967.50 47937.51 2018-05-13 23:10:25.000 133 21253.59 266.33 42967.47 47937.48 2018-05-13 23:10:26.000 133 21253.62 266.32 42967.46 47937.48 2018-05-13 23:10:27.000 133 21253.60 266.32 42967.46 47937.48 2018-05-13 23:10:28.000 133 21253.58 266.33 42967.48 47937.45 2018-05-13 23:10:29.000 133 21253.56 266.33 42967.44 47937.44 2018-05-13 23:10:30.000 133 21253.53 266.34 42967.44 47937.45 2018-05-13 23:10:31.000 133 21253.51 266.33 42967.48 47937.41 2018-05-13 23:10:32.000 133 21253.52 266.31 42967.47 47937.44 2018-05-13 23:10:33.000 133 21253.53 266.30 42967.48 47937.41 2018-05-13 23:10:34.000 133 21253.52 266.30 42967.48 47937.43 2018-05-13 23:10:35.000 133 21253.51 266.31 42967.47 47937.39 2018-05-13 23:10:36.000 133 21253.48 266.31 42967.46 47937.41 2018-05-13 23:10:37.000 133 21253.48 266.31 42967.46 47937.42 2018-05-13 23:10:38.000 133 21253.46 266.34 42967.45 47937.39 2018-05-13 23:10:39.000 133 21253.45 266.33 42967.45 47937.39 2018-05-13 23:10:40.000 133 21253.40 266.33 42967.48 47937.37 2018-05-13 23:10:41.000 133 21253.37 266.33 42967.45 47937.35 2018-05-13 23:10:42.000 133 21253.39 266.32 42967.41 47937.34 2018-05-13 23:10:43.000 133 21253.39 266.31 42967.40 47937.30 2018-05-13 23:10:44.000 133 21253.39 266.32 42967.40 47937.29 2018-05-13 23:10:45.000 133 21253.37 266.31 42967.37 47937.28 2018-05-13 23:10:46.000 133 21253.36 266.31 42967.39 47937.27 2018-05-13 23:10:47.000 133 21253.35 266.31 42967.41 47937.24 2018-05-13 23:10:48.000 133 21253.38 266.34 42967.36 47937.25 2018-05-13 23:10:49.000 133 21253.34 266.35 42967.29 47937.24 2018-05-13 23:10:50.000 133 21253.31 266.38 42967.25 47937.20 2018-05-13 23:10:51.000 133 21253.27 266.45 42967.24 47937.16 2018-05-13 23:10:52.000 133 21253.25 266.43 42967.20 47937.12 2018-05-13 23:10:53.000 133 21253.25 266.43 42967.17 47937.10 2018-05-13 23:10:54.000 133 21253.22 266.42 42967.13 47937.04 2018-05-13 23:10:55.000 133 21253.20 266.40 42967.12 47937.04 2018-05-13 23:10:56.000 133 21253.20 266.39 42967.11 47937.01 2018-05-13 23:10:57.000 133 21253.19 266.39 42967.08 47936.99 2018-05-13 23:10:58.000 133 21253.20 266.37 42967.12 47936.99 2018-05-13 23:10:59.000 133 21253.18 266.37 42967.11 47936.95 2018-05-13 23:11:00.000 133 21253.18 266.37 42967.13 47936.96 2018-05-13 23:11:01.000 133 21253.22 266.33 42967.12 47937.00 2018-05-13 23:11:02.000 133 21253.21 266.32 42967.11 47936.97 2018-05-13 23:11:03.000 133 21253.19 266.33 42967.11 47936.96 2018-05-13 23:11:04.000 133 21253.20 266.32 42967.13 47936.98 2018-05-13 23:11:05.000 133 21253.23 266.27 42967.11 47936.98 2018-05-13 23:11:06.000 133 21253.24 266.26 42967.13 47936.97 2018-05-13 23:11:07.000 133 21253.25 266.27 42967.10 47936.99 2018-05-13 23:11:08.000 133 21253.26 266.27 42967.11 47936.98 2018-05-13 23:11:09.000 133 21253.27 266.24 42967.11 47936.99 2018-05-13 23:11:10.000 133 21253.31 266.18 42967.14 47937.04 2018-05-13 23:11:11.000 133 21253.38 266.13 42967.16 47937.06 2018-05-13 23:11:12.000 133 21253.39 266.12 42967.20 47937.12 2018-05-13 23:11:13.000 133 21253.40 266.10 42967.22 47937.12 2018-05-13 23:11:14.000 133 21253.41 266.08 42967.25 47937.17 2018-05-13 23:11:15.000 133 21253.42 266.09 42967.27 47937.22 2018-05-13 23:11:16.000 133 21253.41 266.12 42967.28 47937.21 2018-05-13 23:11:17.000 133 21253.41 266.12 42967.32 47937.22 2018-05-13 23:11:18.000 133 21253.43 266.15 42967.31 47937.26 2018-05-13 23:11:19.000 133 21253.44 266.14 42967.35 47937.26 2018-05-13 23:11:20.000 133 21253.42 266.14 42967.34 47937.25 2018-05-13 23:11:21.000 133 21253.46 266.11 42967.32 47937.26 2018-05-13 23:11:22.000 133 21253.51 266.10 42967.33 47937.30 2018-05-13 23:11:23.000 133 21253.52 266.12 42967.38 47937.32 2018-05-13 23:11:24.000 133 21253.50 266.16 42967.39 47937.34 2018-05-13 23:11:25.000 133 21253.49 266.20 42967.37 47937.35 2018-05-13 23:11:26.000 133 21253.51 266.18 42967.36 47937.36 2018-05-13 23:11:27.000 133 21253.52 266.23 42967.39 47937.35 2018-05-13 23:11:28.000 133 21253.50 266.22 42967.42 47937.33 2018-05-13 23:11:29.000 133 21253.48 266.22 42967.39 47937.35 2018-05-13 23:11:30.000 133 21253.49 266.24 42967.39 47937.33 2018-05-13 23:11:31.000 133 21253.48 266.26 42967.40 47937.34 2018-05-13 23:11:32.000 133 21253.47 266.26 42967.42 47937.34 2018-05-13 23:11:33.000 133 21253.47 266.27 42967.43 47937.32 2018-05-13 23:11:34.000 133 21253.41 266.28 42967.39 47937.35 2018-05-13 23:11:35.000 133 21253.40 266.29 42967.35 47937.30 2018-05-13 23:11:36.000 133 21253.38 266.30 42967.39 47937.34 2018-05-13 23:11:37.000 133 21253.37 266.30 42967.38 47937.28 2018-05-13 23:11:38.000 133 21253.35 266.31 42967.36 47937.27 2018-05-13 23:11:39.000 133 21253.32 266.33 42967.39 47937.28 2018-05-13 23:11:40.000 133 21253.31 266.36 42967.35 47937.27 2018-05-13 23:11:41.000 133 21253.31 266.40 42967.38 47937.26 2018-05-13 23:11:42.000 133 21253.28 266.41 42967.38 47937.26 2018-05-13 23:11:43.000 133 21253.26 266.44 42967.36 47937.25 2018-05-13 23:11:44.000 133 21253.24 266.45 42967.37 47937.24 2018-05-13 23:11:45.000 133 21253.26 266.46 42967.40 47937.22 2018-05-13 23:11:46.000 133 21253.24 266.47 42967.36 47937.25 2018-05-13 23:11:47.000 133 21253.22 266.47 42967.41 47937.21 2018-05-13 23:11:48.000 133 21253.22 266.47 42967.39 47937.25 2018-05-13 23:11:49.000 133 21253.21 266.49 42967.35 47937.20 2018-05-13 23:11:50.000 133 21253.22 266.49 42967.37 47937.22 2018-05-13 23:11:51.000 133 21253.20 266.50 42967.39 47937.22 2018-05-13 23:11:52.000 133 21253.18 266.55 42967.40 47937.21 2018-05-13 23:11:53.000 133 21253.16 266.57 42967.39 47937.23 2018-05-13 23:11:54.000 133 21253.18 266.59 42967.36 47937.21 2018-05-13 23:11:55.000 133 21253.20 266.60 42967.35 47937.19 2018-05-13 23:11:56.000 133 21253.23 266.59 42967.37 47937.21 2018-05-13 23:11:57.000 133 21253.25 266.59 42967.37 47937.20 2018-05-13 23:11:58.000 133 21253.26 266.58 42967.38 47937.23 2018-05-13 23:11:59.000 133 21253.25 266.57 42967.40 47937.22 2018-05-13 23:12:00.000 133 21253.28 266.57 42967.36 47937.24 2018-05-13 23:12:01.000 133 21253.26 266.55 42967.41 47937.24 2018-05-13 23:12:02.000 133 21253.28 266.57 42967.37 47937.26 2018-05-13 23:12:03.000 133 21253.30 266.57 42967.39 47937.24 2018-05-13 23:12:04.000 133 21253.32 266.52 42967.41 47937.26 2018-05-13 23:12:05.000 133 21253.34 266.52 42967.38 47937.25 2018-05-13 23:12:06.000 133 21253.38 266.52 42967.39 47937.29 2018-05-13 23:12:07.000 133 21253.40 266.50 42967.39 47937.29 2018-05-13 23:12:08.000 133 21253.45 266.49 42967.40 47937.32 2018-05-13 23:12:09.000 133 21253.49 266.50 42967.38 47937.33 2018-05-13 23:12:10.000 133 21253.53 266.52 42967.37 47937.33 2018-05-13 23:12:11.000 133 21253.56 266.52 42967.32 47937.31 2018-05-13 23:12:12.000 133 21253.59 266.49 42967.34 47937.34 2018-05-13 23:12:13.000 133 21253.61 266.45 42967.35 47937.35 2018-05-13 23:12:14.000 133 21253.62 266.46 42967.36 47937.36 2018-05-13 23:12:15.000 133 21253.64 266.43 42967.38 47937.40 2018-05-13 23:12:16.000 133 21253.63 266.41 42967.39 47937.42 2018-05-13 23:12:17.000 133 21253.63 266.41 42967.39 47937.40 2018-05-13 23:12:18.000 133 21253.65 266.41 42967.42 47937.43 2018-05-13 23:12:19.000 133 21253.67 266.42 42967.40 47937.39 2018-05-13 23:12:20.000 133 21253.67 266.40 42967.41 47937.44 2018-05-13 23:12:21.000 133 21253.61 266.39 42967.38 47937.38 2018-05-13 23:12:22.000 133 21253.60 266.39 42967.37 47937.42 2018-05-13 23:12:23.000 133 21253.61 266.40 42967.35 47937.39 2018-05-13 23:12:24.000 133 21253.60 266.38 42967.36 47937.40 2018-05-13 23:12:25.000 133 21253.60 266.35 42967.36 47937.39 2018-05-13 23:12:26.000 133 21253.58 266.34 42967.37 47937.42 2018-05-13 23:12:27.000 133 21253.56 266.34 42967.34 47937.38 2018-05-13 23:12:28.000 133 21253.55 266.35 42967.35 47937.36 2018-05-13 23:12:29.000 133 21253.55 266.35 42967.38 47937.34 2018-05-13 23:12:30.000 133 21253.55 266.35 42967.36 47937.37 2018-05-13 23:12:31.000 133 21253.49 266.38 42967.37 47937.36 2018-05-13 23:12:32.000 133 21253.52 266.37 42967.39 47937.33 2018-05-13 23:12:33.000 133 21253.51 266.33 42967.37 47937.33 2018-05-13 23:12:34.000 133 21253.49 266.33 42967.35 47937.34 2018-05-13 23:12:35.000 133 21253.46 266.33 42967.34 47937.29 2018-05-13 23:12:36.000 133 21253.43 266.34 42967.32 47937.32 2018-05-13 23:12:37.000 133 21253.41 266.34 42967.34 47937.31 2018-05-13 23:12:38.000 133 21253.41 266.36 42967.33 47937.29 2018-05-13 23:12:39.000 133 21253.40 266.34 42967.32 47937.29 2018-05-13 23:12:40.000 133 21253.38 266.36 42967.33 47937.28 2018-05-13 23:12:41.000 133 21253.38 266.39 42967.30 47937.25 2018-05-13 23:12:42.000 133 21253.36 266.38 42967.32 47937.25 2018-05-13 23:12:43.000 133 21253.33 266.40 42967.32 47937.23 2018-05-13 23:12:44.000 133 21253.33 266.42 42967.32 47937.24 2018-05-13 23:12:45.000 133 21253.31 266.43 42967.29 47937.21 2018-05-13 23:12:46.000 133 21253.29 266.44 42967.32 47937.22 2018-05-13 23:12:47.000 133 21253.28 266.47 42967.29 47937.20 2018-05-13 23:12:48.000 133 21253.27 266.48 42967.31 47937.19 2018-05-13 23:12:49.000 133 21253.28 266.47 42967.32 47937.19 2018-05-13 23:12:50.000 133 21253.25 266.47 42967.30 47937.17 2018-05-13 23:12:51.000 133 21253.23 266.50 42967.29 47937.17 2018-05-13 23:12:52.000 133 21253.22 266.53 42967.30 47937.16 2018-05-13 23:12:53.000 133 21253.21 266.53 42967.32 47937.16 2018-05-13 23:12:54.000 133 21253.18 266.52 42967.29 47937.14 2018-05-13 23:12:55.000 133 21253.17 266.52 42967.29 47937.15 2018-05-13 23:12:56.000 133 21253.15 266.52 42967.29 47937.15 2018-05-13 23:12:57.000 133 21253.18 266.54 42967.28 47937.13 2018-05-13 23:12:58.000 133 21253.19 266.55 42967.28 47937.14 2018-05-13 23:12:59.000 133 21253.19 266.53 42967.28 47937.14 2018-05-13 23:13:00.000 133 21253.19 266.52 42967.32 47937.14 2018-05-13 23:13:01.000 133 21253.19 266.50 42967.34 47937.15 2018-05-13 23:13:02.000 133 21253.21 266.49 42967.36 47937.18 2018-05-13 23:13:03.000 133 21253.21 266.52 42967.34 47937.19 2018-05-13 23:13:04.000 133 21253.21 266.54 42967.34 47937.21 2018-05-13 23:13:05.000 133 21253.22 266.56 42967.38 47937.21 2018-05-13 23:13:06.000 133 21253.24 266.60 42967.33 47937.22 2018-05-13 23:13:07.000 133 21253.24 266.63 42967.32 47937.19 2018-05-13 23:13:08.000 133 21253.26 266.64 42967.34 47937.21 2018-05-13 23:13:09.000 133 21253.27 266.66 42967.33 47937.19 2018-05-13 23:13:10.000 133 21253.27 266.65 42967.33 47937.18 2018-05-13 23:13:11.000 133 21253.25 266.66 42967.33 47937.23 2018-05-13 23:13:12.000 133 21253.25 266.65 42967.34 47937.19 2018-05-13 23:13:13.000 133 21253.25 266.70 42967.31 47937.20 2018-05-13 23:13:14.000 133 21253.23 266.70 42967.32 47937.22 2018-05-13 23:13:15.000 133 21253.24 266.72 42967.31 47937.18 2018-05-13 23:13:16.000 133 21253.23 266.75 42967.31 47937.21 2018-05-13 23:13:17.000 133 21253.21 266.78 42967.30 47937.15 2018-05-13 23:13:18.000 133 21253.20 266.80 42967.31 47937.18 2018-05-13 23:13:19.000 133 21253.19 266.80 42967.29 47937.16 2018-05-13 23:13:20.000 133 21253.20 266.81 42967.27 47937.13 2018-05-13 23:13:21.000 133 21253.23 266.84 42967.25 47937.13 2018-05-13 23:13:22.000 133 21253.19 266.85 42967.27 47937.12 2018-05-13 23:13:23.000 133 21253.19 266.86 42967.26 47937.12 2018-05-13 23:13:24.000 133 21253.21 266.87 42967.28 47937.11 2018-05-13 23:13:25.000 133 21253.18 266.87 42967.28 47937.13 2018-05-13 23:13:26.000 133 21253.20 266.86 42967.28 47937.14 2018-05-13 23:13:27.000 133 21253.22 266.87 42967.27 47937.12 2018-05-13 23:13:28.000 133 21253.21 266.86 42967.31 47937.14 2018-05-13 23:13:29.000 133 21253.22 266.86 42967.29 47937.11 2018-05-13 23:13:30.000 133 21253.26 266.86 42967.26 47937.13 2018-05-13 23:13:31.000 133 21253.29 266.87 42967.28 47937.15 2018-05-13 23:13:32.000 133 21253.32 266.87 42967.25 47937.16 2018-05-13 23:13:33.000 133 21253.31 266.88 42967.24 47937.17 2018-05-13 23:13:34.000 133 21253.34 266.89 42967.23 47937.15 2018-05-13 23:13:35.000 133 21253.34 266.90 42967.25 47937.17 2018-05-13 23:13:36.000 133 21253.36 266.90 42967.25 47937.20 2018-05-13 23:13:37.000 133 21253.34 266.96 42967.22 47937.15 2018-05-13 23:13:38.000 133 21253.36 266.95 42967.22 47937.19 2018-05-13 23:13:39.000 133 21253.41 266.95 42967.24 47937.16 2018-05-13 23:13:40.000 133 21253.39 266.96 42967.23 47937.18 2018-05-13 23:13:41.000 133 21253.41 266.97 42967.22 47937.15 2018-05-13 23:13:42.000 133 21253.39 266.99 42967.22 47937.18 2018-05-13 23:13:43.000 133 21253.39 266.99 42967.24 47937.18 2018-05-13 23:13:44.000 133 21253.39 267.01 42967.20 47937.17 2018-05-13 23:13:45.000 133 21253.38 267.04 42967.22 47937.19 2018-05-13 23:13:46.000 133 21253.36 267.07 42967.18 47937.15 2018-05-13 23:13:47.000 133 21253.35 267.08 42967.18 47937.15 2018-05-13 23:13:48.000 133 21253.35 267.08 42967.16 47937.08 2018-05-13 23:13:49.000 133 21253.35 267.10 42967.17 47937.10 2018-05-13 23:13:50.000 133 21253.33 267.13 42967.18 47937.07 2018-05-13 23:13:51.000 133 21253.25 267.18 42967.12 47937.02 2018-05-13 23:13:52.000 133 21253.22 267.22 42967.05 47936.98 2018-05-13 23:13:53.000 133 21253.21 267.24 42967.01 47936.94 2018-05-13 23:13:54.000 133 21253.16 267.26 42967.03 47936.90 2018-05-13 23:13:55.000 133 21253.13 267.28 42967.01 47936.89 2018-05-13 23:13:56.000 133 21253.10 267.32 42966.93 47936.84 2018-05-13 23:13:57.000 133 21253.07 267.37 42966.91 47936.77 2018-05-13 23:13:58.000 133 21253.01 267.39 42966.92 47936.75 2018-05-13 23:13:59.000 133 21252.98 267.40 42966.88 47936.66 2018-05-13 23:14:00.000 133 21252.90 267.43 42966.84 47936.65 2018-05-13 23:14:01.000 133 21252.92 267.44 42966.82 47936.60 2018-05-13 23:14:02.000 133 21252.87 267.44 42966.78 47936.58 2018-05-13 23:14:03.000 133 21252.84 267.45 42966.77 47936.53 2018-05-13 23:14:04.000 133 21252.81 267.46 42966.75 47936.52 2018-05-13 23:14:05.000 133 21252.82 267.46 42966.76 47936.47 2018-05-13 23:14:06.000 133 21252.81 267.46 42966.74 47936.47 2018-05-13 23:14:07.000 133 21252.85 267.38 42966.76 47936.44 2018-05-13 23:14:08.000 133 21252.92 267.23 42966.82 47936.53 2018-05-13 23:14:09.000 133 21252.99 267.12 42966.89 47936.58 2018-05-13 23:14:10.000 133 21253.03 267.10 42966.97 47936.66 2018-05-13 23:14:11.000 133 21253.03 267.09 42967.01 47936.78 2018-05-13 23:14:12.000 133 21253.03 267.13 42967.06 47936.81 2018-05-13 23:14:13.000 133 21253.07 267.13 42967.08 47936.90 2018-05-13 23:14:14.000 133 21253.07 267.13 42967.11 47936.86 2018-05-13 23:14:15.000 133 21253.07 267.16 42967.09 47936.92 2018-05-13 23:14:16.000 133 21253.07 267.18 42967.07 47936.92 2018-05-13 23:14:17.000 133 21253.05 267.19 42967.09 47936.92 2018-05-13 23:14:18.000 133 21253.05 267.20 42967.11 47936.91 2018-05-13 23:14:19.000 133 21253.00 267.20 42967.12 47936.91 2018-05-13 23:14:20.000 133 21252.99 267.21 42967.13 47936.92 2018-05-13 23:14:21.000 133 21252.96 267.25 42967.12 47936.89 2018-05-13 23:14:22.000 133 21252.96 267.23 42967.14 47936.90 2018-05-13 23:14:23.000 133 21252.96 267.23 42967.11 47936.89 2018-05-13 23:14:24.000 133 21252.95 267.26 42967.14 47936.89 2018-05-13 23:14:25.000 133 21252.92 267.28 42967.15 47936.88 2018-05-13 23:14:26.000 133 21252.88 267.28 42967.14 47936.88 2018-05-13 23:14:27.000 133 21252.85 267.29 42967.12 47936.85 2018-05-13 23:14:28.000 133 21252.81 267.31 42967.11 47936.87 2018-05-13 23:14:29.000 133 21252.80 267.31 42967.10 47936.86 2018-05-13 23:14:30.000 133 21252.78 267.31 42967.12 47936.82 2018-05-13 23:14:31.000 133 21252.77 267.36 42967.11 47936.81 2018-05-13 23:14:32.000 133 21252.75 267.39 42967.13 47936.81 2018-05-13 23:14:33.000 133 21252.71 267.40 42967.13 47936.81 2018-05-13 23:14:34.000 133 21252.72 267.39 42967.12 47936.79 2018-05-13 23:14:35.000 133 21252.72 267.39 42967.10 47936.79 2018-05-13 23:14:36.000 133 21252.71 267.39 42967.11 47936.80 2018-05-13 23:14:37.000 133 21252.70 267.39 42967.13 47936.74 2018-05-13 23:14:38.000 133 21252.67 267.41 42967.11 47936.78 2018-05-13 23:14:39.000 133 21252.63 267.43 42967.07 47936.75 2018-05-13 23:14:40.000 133 21252.62 267.45 42967.08 47936.72 2018-05-13 23:14:41.000 133 21252.62 267.46 42967.09 47936.74 2018-05-13 23:14:42.000 133 21252.62 267.46 42967.07 47936.73 2018-05-13 23:14:43.000 133 21252.60 267.47 42967.08 47936.71 2018-05-13 23:14:44.000 133 21252.60 267.46 42967.10 47936.70 2018-05-13 23:14:45.000 133 21252.53 267.47 42967.09 47936.70 2018-05-13 23:14:46.000 133 21252.55 267.50 42967.07 47936.67 2018-05-13 23:14:47.000 133 21252.59 267.51 42967.04 47936.67 2018-05-13 23:14:48.000 133 21252.60 267.52 42967.03 47936.65 2018-05-13 23:14:49.000 133 21252.61 267.53 42967.00 47936.63 2018-05-13 23:14:50.000 133 21252.63 267.52 42967.00 47936.64 2018-05-13 23:14:51.000 133 21252.60 267.53 42967.00 47936.61 2018-05-13 23:14:52.000 133 21252.62 267.54 42967.02 47936.63 2018-05-13 23:14:53.000 133 21252.65 267.53 42967.03 47936.63 2018-05-13 23:14:54.000 133 21252.68 267.54 42967.00 47936.65 2018-05-13 23:14:55.000 133 21252.67 267.54 42966.99 47936.66 2018-05-13 23:14:56.000 133 21252.66 267.50 42967.01 47936.63 2018-05-13 23:14:57.000 133 21252.67 267.49 42967.00 47936.65 2018-05-13 23:14:58.000 133 21252.69 267.52 42967.00 47936.67 2018-05-13 23:14:59.000 133 21252.71 267.52 42967.01 47936.66 2018-05-13 23:15:00.000 133 21252.71 267.51 42967.03 47936.67 2018-05-13 23:15:01.000 133 21252.73 267.50 42967.04 47936.71 2018-05-13 23:15:02.000 133 21252.76 267.49 42967.04 47936.69 2018-05-13 23:15:03.000 133 21252.78 267.46 42967.04 47936.72 2018-05-13 23:15:04.000 133 21252.80 267.46 42967.09 47936.74 2018-05-13 23:15:05.000 133 21252.84 267.46 42967.08 47936.76 2018-05-13 23:15:06.000 133 21252.86 267.45 42967.11 47936.78 2018-05-13 23:15:07.000 133 21252.88 267.41 42967.11 47936.83 2018-05-13 23:15:08.000 133 21252.88 267.42 42967.13 47936.83 2018-05-13 23:15:09.000 133 21252.88 267.42 42967.14 47936.84 2018-05-13 23:15:10.000 133 21252.90 267.41 42967.16 47936.89 2018-05-13 23:15:11.000 133 21252.94 267.38 42967.18 47936.87 2018-05-13 23:15:12.000 133 21252.93 267.37 42967.19 47936.90 2018-05-13 23:15:13.000 133 21252.94 267.35 42967.16 47936.93 2018-05-13 23:15:14.000 133 21252.95 267.38 42967.20 47936.94 2018-05-13 23:15:15.000 133 21252.96 267.39 42967.20 47936.94 2018-05-13 23:15:16.000 133 21252.93 267.39 42967.18 47936.95 2018-05-13 23:15:17.000 133 21252.93 267.39 42967.21 47936.96 2018-05-13 23:15:18.000 133 21252.92 267.43 42967.18 47936.95 2018-05-13 23:15:19.000 133 21252.94 267.42 42967.17 47936.91 2018-05-13 23:15:20.000 133 21252.95 267.38 42967.20 47936.94 2018-05-13 23:15:21.000 133 21252.93 267.37 42967.22 47936.94 2018-05-13 23:15:22.000 133 21252.92 267.38 42967.25 47936.97 2018-05-13 23:15:23.000 133 21252.94 267.39 42967.29 47936.98 2018-05-13 23:15:24.000 133 21252.97 267.40 42967.28 47937.03 2018-05-13 23:15:25.000 133 21252.95 267.40 42967.27 47937.00 2018-05-13 23:15:26.000 133 21252.94 267.42 42967.24 47936.99 2018-05-13 23:15:27.000 133 21252.93 267.44 42967.27 47937.01 2018-05-13 23:15:28.000 133 21252.95 267.45 42967.29 47937.00 2018-05-13 23:15:29.000 133 21252.95 267.47 42967.29 47937.01 2018-05-13 23:15:30.000 133 21252.95 267.48 42967.27 47937.00 2018-05-13 23:15:31.000 133 21252.92 267.49 42967.31 47937.00 2018-05-13 23:15:32.000 133 21252.94 267.52 42967.33 47937.00 2018-05-13 23:15:33.000 133 21252.96 267.54 42967.30 47937.01 2018-05-13 23:15:34.000 133 21252.96 267.55 42967.31 47936.97 2018-05-13 23:15:35.000 133 21252.92 267.57 42967.31 47936.97 2018-05-13 23:15:36.000 133 21252.92 267.60 42967.31 47936.97 2018-05-13 23:15:37.000 133 21252.90 267.60 42967.28 47936.94 2018-05-13 23:15:38.000 133 21252.86 267.63 42967.30 47936.95 2018-05-13 23:15:39.000 133 21252.84 267.65 42967.31 47936.94 2018-05-13 23:15:40.000 133 21252.84 267.67 42967.31 47936.93 2018-05-13 23:15:41.000 133 21252.85 267.66 42967.32 47936.97 2018-05-13 23:15:42.000 133 21252.84 267.68 42967.31 47936.92 2018-05-13 23:15:43.000 133 21252.80 267.73 42967.27 47936.91 2018-05-13 23:15:44.000 133 21252.77 267.75 42967.24 47936.90 2018-05-13 23:15:45.000 133 21252.78 267.75 42967.24 47936.94 2018-05-13 23:15:46.000 133 21252.78 267.76 42967.25 47936.91 2018-05-13 23:15:47.000 133 21252.76 267.80 42967.23 47936.89 2018-05-13 23:15:48.000 133 21252.76 267.79 42967.23 47936.88 2018-05-13 23:15:49.000 133 21252.75 267.82 42967.21 47936.85 2018-05-13 23:15:50.000 133 21252.72 267.84 42967.24 47936.90 2018-05-13 23:15:51.000 133 21252.68 267.87 42967.22 47936.87 2018-05-13 23:15:52.000 133 21252.70 267.85 42967.23 47936.89 2018-05-13 23:15:53.000 133 21252.71 267.85 42967.22 47936.84 2018-05-13 23:15:54.000 133 21252.66 267.90 42967.22 47936.84 2018-05-13 23:15:55.000 133 21252.67 267.88 42967.23 47936.84 2018-05-13 23:15:56.000 133 21252.68 267.89 42967.23 47936.84 2018-05-13 23:15:57.000 133 21252.67 267.90 42967.24 47936.83 2018-05-13 23:15:58.000 133 21252.65 267.90 42967.22 47936.86 2018-05-13 23:15:59.000 133 21252.66 267.93 42967.22 47936.81 2018-05-13 23:16:00.000 133 21252.65 267.93 42967.23 47936.83 2018-05-13 23:16:01.000 133 21252.62 267.95 42967.24 47936.82 2018-05-13 23:16:02.000 133 21252.65 267.96 42967.25 47936.83 2018-05-13 23:16:03.000 133 21252.65 267.96 42967.20 47936.82 2018-05-13 23:16:04.000 133 21252.63 267.96 42967.22 47936.83 2018-05-13 23:16:05.000 133 21252.60 267.98 42967.20 47936.77 2018-05-13 23:16:06.000 133 21252.59 267.98 42967.18 47936.82 2018-05-13 23:16:07.000 133 21252.59 268.00 42967.19 47936.76 2018-05-13 23:16:08.000 133 21252.59 267.99 42967.19 47936.79 2018-05-13 23:16:09.000 133 21252.62 268.00 42967.17 47936.77 2018-05-13 23:16:10.000 133 21252.61 268.01 42967.18 47936.77 2018-05-13 23:16:11.000 133 21252.59 268.02 42967.20 47936.80 2018-05-13 23:16:12.000 133 21252.59 268.02 42967.20 47936.81 2018-05-13 23:16:13.000 133 21252.60 268.02 42967.18 47936.81 2018-05-13 23:16:14.000 133 21252.61 268.03 42967.19 47936.79 2018-05-13 23:16:15.000 133 21252.62 268.02 42967.18 47936.81 2018-05-13 23:16:16.000 133 21252.59 267.99 42967.18 47936.76 2018-05-13 23:16:17.000 133 21252.59 268.00 42967.18 47936.75 2018-05-13 23:16:18.000 133 21252.56 268.00 42967.17 47936.78 2018-05-13 23:16:19.000 133 21252.55 268.02 42967.21 47936.76 2018-05-13 23:16:20.000 133 21252.54 268.01 42967.21 47936.77 2018-05-13 23:16:21.000 133 21252.54 268.01 42967.23 47936.77 2018-05-13 23:16:22.000 133 21252.52 268.02 42967.18 47936.79 2018-05-13 23:16:23.000 133 21252.52 268.02 42967.18 47936.76 2018-05-13 23:16:24.000 133 21252.56 268.04 42967.21 47936.75 2018-05-13 23:16:25.000 133 21252.57 268.02 42967.23 47936.78 2018-05-13 23:16:26.000 133 21252.56 268.03 42967.20 47936.78 2018-05-13 23:16:27.000 133 21252.58 268.02 42967.17 47936.80 2018-05-13 23:16:28.000 133 21252.59 268.03 42967.17 47936.80 2018-05-13 23:16:29.000 133 21252.60 268.03 42967.20 47936.79 2018-05-13 23:16:30.000 133 21252.62 268.04 42967.20 47936.78 2018-05-13 23:16:31.000 133 21252.62 268.05 42967.20 47936.81 2018-05-13 23:16:32.000 133 21252.61 268.04 42967.18 47936.81 2018-05-13 23:16:33.000 133 21252.66 268.04 42967.20 47936.80 2018-05-13 23:16:34.000 133 21252.64 268.06 42967.24 47936.80 2018-05-13 23:16:35.000 133 21252.62 268.06 42967.23 47936.79 2018-05-13 23:16:36.000 133 21252.65 268.07 42967.21 47936.81 2018-05-13 23:16:37.000 133 21252.63 268.08 42967.21 47936.82 2018-05-13 23:16:38.000 133 21252.60 268.08 42967.22 47936.81 2018-05-13 23:16:39.000 133 21252.63 268.08 42967.24 47936.80 2018-05-13 23:16:40.000 133 21252.65 268.10 42967.23 47936.82 2018-05-13 23:16:41.000 133 21252.64 268.09 42967.22 47936.79 2018-05-13 23:16:42.000 133 21252.64 268.07 42967.22 47936.82 2018-05-13 23:16:43.000 133 21252.66 268.08 42967.22 47936.79 2018-05-13 23:16:44.000 133 21252.65 268.08 42967.21 47936.84 2018-05-13 23:16:45.000 133 21252.64 268.10 42967.23 47936.84 2018-05-13 23:16:46.000 133 21252.63 268.09 42967.24 47936.82 2018-05-13 23:16:47.000 133 21252.69 268.09 42967.25 47936.82 2018-05-13 23:16:48.000 133 21252.69 268.10 42967.23 47936.85 2018-05-13 23:16:49.000 133 21252.68 268.09 42967.23 47936.84 2018-05-13 23:16:50.000 133 21252.69 268.10 42967.23 47936.83 2018-05-13 23:16:51.000 133 21252.66 268.11 42967.23 47936.83 2018-05-13 23:16:52.000 133 21252.64 268.10 42967.26 47936.84 2018-05-13 23:16:53.000 133 21252.65 268.11 42967.23 47936.80 2018-05-13 23:16:54.000 133 21252.64 268.14 42967.22 47936.84 2018-05-13 23:16:55.000 133 21252.65 268.16 42967.22 47936.83 2018-05-13 23:16:56.000 133 21252.63 268.17 42967.24 47936.84 2018-05-13 23:16:57.000 133 21252.67 268.18 42967.25 47936.81 2018-05-13 23:16:58.000 133 21252.66 268.18 42967.21 47936.83 2018-05-13 23:16:59.000 133 21252.66 268.21 42967.19 47936.82 2018-05-13 23:17:00.000 133 21252.65 268.26 42967.21 47936.81 2018-05-13 23:17:01.000 133 21252.65 268.23 42967.19 47936.81 2018-05-13 23:17:02.000 133 21252.65 268.22 42967.21 47936.77 2018-05-13 23:17:03.000 133 21252.63 268.23 42967.22 47936.80 2018-05-13 23:17:04.000 133 21252.60 268.24 42967.20 47936.78 2018-05-13 23:17:05.000 133 21252.58 268.28 42967.19 47936.80 2018-05-13 23:17:06.000 133 21252.59 268.28 42967.20 47936.76 2018-05-13 23:17:07.000 133 21252.57 268.29 42967.21 47936.78 2018-05-13 23:17:08.000 133 21252.55 268.29 42967.19 47936.76 2018-05-13 23:17:09.000 133 21252.53 268.31 42967.20 47936.79 2018-05-13 23:17:10.000 133 21252.51 268.33 42967.17 47936.74 2018-05-13 23:17:11.000 133 21252.52 268.33 42967.14 47936.75 2018-05-13 23:17:12.000 133 21252.54 268.34 42967.16 47936.71 2018-05-13 23:17:13.000 133 21252.49 268.38 42967.15 47936.74 2018-05-13 23:17:14.000 133 21252.49 268.42 42967.18 47936.72 2018-05-13 23:17:15.000 133 21252.49 268.44 42967.16 47936.72 2018-05-13 23:17:16.000 133 21252.48 268.42 42967.15 47936.72 2018-05-13 23:17:17.000 133 21252.46 268.42 42967.15 47936.71 2018-05-13 23:17:18.000 133 21252.47 268.46 42967.16 47936.70 2018-05-13 23:17:19.000 133 21252.50 268.49 42967.18 47936.72 2018-05-13 23:17:20.000 133 21252.47 268.52 42967.17 47936.69 2018-05-13 23:17:21.000 133 21252.49 268.52 42967.12 47936.73 2018-05-13 23:17:22.000 133 21252.47 268.51 42967.11 47936.72 2018-05-13 23:17:23.000 133 21252.53 268.52 42967.12 47936.71 2018-05-13 23:17:24.000 133 21252.52 268.52 42967.13 47936.70 2018-05-13 23:17:25.000 133 21252.50 268.50 42967.14 47936.70 2018-05-13 23:17:26.000 133 21252.52 268.50 42967.15 47936.74 2018-05-13 23:17:27.000 133 21252.54 268.49 42967.18 47936.73 2018-05-13 23:17:28.000 133 21252.55 268.50 42967.17 47936.73 2018-05-13 23:17:29.000 133 21252.58 268.52 42967.18 47936.71 2018-05-13 23:17:30.000 133 21252.59 268.50 42967.16 47936.74 2018-05-13 23:17:31.000 133 21252.57 268.47 42967.17 47936.77 2018-05-13 23:17:32.000 133 21252.58 268.49 42967.16 47936.75 2018-05-13 23:17:33.000 133 21252.60 268.50 42967.18 47936.78 2018-05-13 23:17:34.000 133 21252.64 268.50 42967.16 47936.76 2018-05-13 23:17:35.000 133 21252.63 268.51 42967.14 47936.82 2018-05-13 23:17:36.000 133 21252.67 268.50 42967.17 47936.76 2018-05-13 23:17:37.000 133 21252.65 268.52 42967.18 47936.80 2018-05-13 23:17:38.000 133 21252.64 268.51 42967.20 47936.80 2018-05-13 23:17:39.000 133 21252.67 268.49 42967.21 47936.83 2018-05-13 23:17:40.000 133 21252.68 268.49 42967.22 47936.80 2018-05-13 23:17:41.000 133 21252.70 268.48 42967.23 47936.79 2018-05-13 23:17:42.000 133 21252.68 268.45 42967.23 47936.82 2018-05-13 23:17:43.000 133 21252.70 268.48 42967.21 47936.81 2018-05-13 23:17:44.000 133 21252.67 268.48 42967.20 47936.83 2018-05-13 23:17:45.000 133 21252.68 268.46 42967.22 47936.82 2018-05-13 23:17:46.000 133 21252.70 268.45 42967.20 47936.83 2018-05-13 23:17:47.000 133 21252.68 268.42 42967.21 47936.83 2018-05-13 23:17:48.000 133 21252.69 268.41 42967.24 47936.82 2018-05-13 23:17:49.000 133 21252.70 268.40 42967.24 47936.81 2018-05-13 23:17:50.000 133 21252.69 268.41 42967.23 47936.82 2018-05-13 23:17:51.000 133 21252.70 268.39 42967.23 47936.82 2018-05-13 23:17:52.000 133 21252.70 268.37 42967.25 47936.83 2018-05-13 23:17:53.000 133 21252.72 268.36 42967.25 47936.81 2018-05-13 23:17:54.000 133 21252.68 268.38 42967.23 47936.83 2018-05-13 23:17:55.000 133 21252.69 268.36 42967.25 47936.82 2018-05-13 23:17:56.000 133 21252.68 268.33 42967.25 47936.85 2018-05-13 23:17:57.000 133 21252.68 268.35 42967.26 47936.82 2018-05-13 23:17:58.000 133 21252.70 268.35 42967.26 47936.84 2018-05-13 23:17:59.000 133 21252.67 268.34 42967.27 47936.82 2018-05-13 23:18:00.000 133 21252.67 268.33 42967.25 47936.84 2018-05-13 23:18:01.000 133 21252.66 268.32 42967.23 47936.84 2018-05-13 23:18:02.000 133 21252.68 268.31 42967.24 47936.86 2018-05-13 23:18:03.000 133 21252.65 268.32 42967.28 47936.84 2018-05-13 23:18:04.000 133 21252.64 268.30 42967.26 47936.82 2018-05-13 23:18:05.000 133 21252.64 268.30 42967.24 47936.84 2018-05-13 23:18:06.000 133 21252.65 268.29 42967.25 47936.83 2018-05-13 23:18:07.000 133 21252.67 268.29 42967.23 47936.83 2018-05-13 23:18:08.000 133 21252.67 268.25 42967.25 47936.84 2018-05-13 23:18:09.000 133 21252.70 268.26 42967.23 47936.84 2018-05-13 23:18:10.000 133 21252.68 268.27 42967.24 47936.85 2018-05-13 23:18:11.000 133 21252.65 268.27 42967.24 47936.84 2018-05-13 23:18:12.000 133 21252.67 268.26 42967.24 47936.85 2018-05-13 23:18:13.000 133 21252.66 268.27 42967.26 47936.85 2018-05-13 23:18:14.000 133 21252.64 268.28 42967.25 47936.85 2018-05-13 23:18:15.000 133 21252.62 268.27 42967.24 47936.83 2018-05-13 23:18:16.000 133 21252.64 268.26 42967.22 47936.85 2018-05-13 23:18:17.000 133 21252.64 268.28 42967.25 47936.86 2018-05-13 23:18:18.000 133 21252.66 268.26 42967.27 47936.86 2018-05-13 23:18:19.000 133 21252.68 268.25 42967.27 47936.83 2018-05-13 23:18:20.000 133 21252.64 268.26 42967.23 47936.83 2018-05-13 23:18:21.000 133 21252.66 268.27 42967.25 47936.87 2018-05-13 23:18:22.000 133 21252.67 268.31 42967.24 47936.84 2018-05-13 23:18:23.000 133 21252.68 268.31 42967.21 47936.84 2018-05-13 23:18:24.000 133 21252.70 268.30 42967.19 47936.83 2018-05-13 23:18:25.000 133 21252.68 268.31 42967.22 47936.88 2018-05-13 23:18:26.000 133 21252.68 268.31 42967.23 47936.86 2018-05-13 23:18:27.000 133 21252.67 268.30 42967.25 47936.85 2018-05-13 23:18:28.000 133 21252.69 268.35 42967.26 47936.84 2018-05-13 23:18:29.000 133 21252.70 268.34 42967.26 47936.85 2018-05-13 23:18:30.000 133 21252.70 268.38 42967.26 47936.88 2018-05-13 23:18:31.000 133 21252.67 268.37 42967.24 47936.89 2018-05-13 23:18:32.000 133 21252.68 268.39 42967.23 47936.83 2018-05-13 23:18:33.000 133 21252.66 268.43 42967.25 47936.86 2018-05-13 23:18:34.000 133 21252.68 268.44 42967.24 47936.82 2018-05-13 23:18:35.000 133 21252.68 268.45 42967.22 47936.82 2018-05-13 23:18:36.000 133 21252.69 268.45 42967.25 47936.85 2018-05-13 23:18:37.000 133 21252.68 268.46 42967.24 47936.86 2018-05-13 23:18:38.000 133 21252.66 268.48 42967.23 47936.83 2018-05-13 23:18:39.000 133 21252.67 268.50 42967.22 47936.83 2018-05-13 23:18:40.000 133 21252.66 268.53 42967.22 47936.81 2018-05-13 23:18:41.000 133 21252.67 268.51 42967.22 47936.84 2018-05-13 23:18:42.000 133 21252.67 268.51 42967.25 47936.84 2018-05-13 23:18:43.000 133 21252.65 268.51 42967.23 47936.79 2018-05-13 23:18:44.000 133 21252.65 268.54 42967.21 47936.81 2018-05-13 23:18:45.000 133 21252.64 268.55 42967.24 47936.81 2018-05-13 23:18:46.000 133 21252.60 268.55 42967.23 47936.82 2018-05-13 23:18:47.000 133 21252.61 268.56 42967.22 47936.80 2018-05-13 23:18:48.000 133 21252.58 268.58 42967.22 47936.77 2018-05-13 23:18:49.000 133 21252.58 268.59 42967.22 47936.79 2018-05-13 23:18:50.000 133 21252.57 268.59 42967.25 47936.75 2018-05-13 23:18:51.000 133 21252.53 268.61 42967.22 47936.77 2018-05-13 23:18:52.000 133 21252.54 268.62 42967.24 47936.73 2018-05-13 23:18:53.000 133 21252.52 268.61 42967.24 47936.75 2018-05-13 23:18:54.000 133 21252.53 268.63 42967.19 47936.74 2018-05-13 23:18:55.000 133 21252.52 268.66 42967.20 47936.74 2018-05-13 23:18:56.000 133 21252.48 268.68 42967.21 47936.74 2018-05-13 23:18:57.000 133 21252.46 268.67 42967.22 47936.72 2018-05-13 23:18:58.000 133 21252.47 268.69 42967.18 47936.71 2018-05-13 23:18:59.000 133 21252.50 268.68 42967.17 47936.72 2018-05-13 23:19:00.000 133 21252.50 268.69 42967.18 47936.70 2018-05-13 23:19:01.000 133 21252.47 268.70 42967.18 47936.69 2018-05-13 23:19:02.000 133 21252.46 268.72 42967.20 47936.70 2018-05-13 23:19:03.000 133 21252.45 268.71 42967.19 47936.70 2018-05-13 23:19:04.000 133 21252.44 268.70 42967.20 47936.70 2018-05-13 23:19:05.000 133 21252.42 268.73 42967.20 47936.68 2018-05-13 23:19:06.000 133 21252.42 268.73 42967.20 47936.70 2018-05-13 23:19:07.000 133 21252.43 268.71 42967.19 47936.72 2018-05-13 23:19:08.000 133 21252.40 268.73 42967.21 47936.67 2018-05-13 23:19:09.000 133 21252.41 268.73 42967.21 47936.68 2018-05-13 23:19:10.000 133 21252.43 268.71 42967.17 47936.70 2018-05-13 23:19:11.000 133 21252.44 268.71 42967.20 47936.72 2018-05-13 23:19:12.000 133 21252.45 268.67 42967.18 47936.68 2018-05-13 23:19:13.000 133 21252.45 268.70 42967.18 47936.68 2018-05-13 23:19:14.000 133 21252.45 268.71 42967.18 47936.71 2018-05-13 23:19:15.000 133 21252.44 268.68 42967.20 47936.69 2018-05-13 23:19:16.000 133 21252.42 268.67 42967.20 47936.68 2018-05-13 23:19:17.000 133 21252.46 268.65 42967.24 47936.74 2018-05-13 23:19:18.000 133 21252.43 268.65 42967.25 47936.70 2018-05-13 23:19:19.000 133 21252.46 268.63 42967.24 47936.71 2018-05-13 23:19:20.000 133 21252.47 268.63 42967.24 47936.73 2018-05-13 23:19:21.000 133 21252.43 268.63 42967.23 47936.73 2018-05-13 23:19:22.000 133 21252.42 268.63 42967.24 47936.71 2018-05-13 23:19:23.000 133 21252.42 268.62 42967.21 47936.70 2018-05-13 23:19:24.000 133 21252.41 268.60 42967.25 47936.72 2018-05-13 23:19:25.000 133 21252.39 268.59 42967.27 47936.74 2018-05-13 23:19:26.000 133 21252.38 268.61 42967.25 47936.71 2018-05-13 23:19:27.000 133 21252.42 268.60 42967.25 47936.69 2018-05-13 23:19:28.000 133 21252.42 268.62 42967.24 47936.72 2018-05-13 23:19:29.000 133 21252.40 268.63 42967.26 47936.71 2018-05-13 23:19:30.000 133 21252.42 268.61 42967.25 47936.71 2018-05-13 23:19:31.000 133 21252.41 268.59 42967.24 47936.72 2018-05-13 23:19:32.000 133 21252.39 268.58 42967.23 47936.72 2018-05-13 23:19:33.000 133 21252.40 268.57 42967.25 47936.75 2018-05-13 23:19:34.000 133 21252.39 268.57 42967.24 47936.74 2018-05-13 23:19:35.000 133 21252.40 268.58 42967.25 47936.73 2018-05-13 23:19:36.000 133 21252.39 268.58 42967.24 47936.72 2018-05-13 23:19:37.000 133 21252.42 268.59 42967.23 47936.73 2018-05-13 23:19:38.000 133 21252.40 268.57 42967.24 47936.73 2018-05-13 23:19:39.000 133 21252.35 268.57 42967.26 47936.72 2018-05-13 23:19:40.000 133 21252.35 268.57 42967.28 47936.71 2018-05-13 23:19:41.000 133 21252.35 268.57 42967.26 47936.74 2018-05-13 23:19:42.000 133 21252.35 268.57 42967.24 47936.72 2018-05-13 23:19:43.000 133 21252.35 268.57 42967.21 47936.69 2018-05-13 23:19:44.000 133 21252.31 268.57 42967.23 47936.70 2018-05-13 23:19:45.000 133 21252.29 268.56 42967.26 47936.69 2018-05-13 23:19:46.000 133 21252.30 268.56 42967.28 47936.68 2018-05-13 23:19:47.000 133 21252.29 268.57 42967.26 47936.72 2018-05-13 23:19:48.000 133 21252.28 268.55 42967.25 47936.68 2018-05-13 23:19:49.000 133 21252.24 268.54 42967.26 47936.69 2018-05-13 23:19:50.000 133 21252.24 268.54 42967.24 47936.69 2018-05-13 23:19:51.000 133 21252.23 268.57 42967.24 47936.70 2018-05-13 23:19:52.000 133 21252.23 268.57 42967.24 47936.67 2018-05-13 23:19:53.000 133 21252.21 268.57 42967.26 47936.68 2018-05-13 23:19:54.000 133 21252.21 268.57 42967.26 47936.65 2018-05-13 23:19:55.000 133 21252.21 268.58 42967.23 47936.62 2018-05-13 23:19:56.000 133 21252.21 268.60 42967.23 47936.64 2018-05-13 23:19:57.000 133 21252.21 268.60 42967.24 47936.64 2018-05-13 23:19:58.000 133 21252.18 268.60 42967.24 47936.60 2018-05-13 23:19:59.000 133 21252.19 268.60 42967.20 47936.65 2018-05-13 23:20:00.000 133 21252.18 268.58 42967.22 47936.66 2018-05-13 23:20:01.000 133 21252.18 268.60 42967.24 47936.64 2018-05-13 23:20:02.000 133 21252.18 268.61 42967.23 47936.60 2018-05-13 23:20:03.000 133 21252.16 268.60 42967.23 47936.62 2018-05-13 23:20:04.000 133 21252.14 268.64 42967.24 47936.61 2018-05-13 23:20:05.000 133 21252.14 268.65 42967.23 47936.62 2018-05-13 23:20:06.000 133 21252.13 268.66 42967.25 47936.59 2018-05-13 23:20:07.000 133 21252.12 268.66 42967.26 47936.60 2018-05-13 23:20:08.000 133 21252.13 268.66 42967.26 47936.59 2018-05-13 23:20:09.000 133 21252.14 268.68 42967.22 47936.60 2018-05-13 23:20:10.000 133 21252.12 268.67 42967.22 47936.58 2018-05-13 23:20:11.000 133 21252.13 268.70 42967.23 47936.58 2018-05-13 23:20:12.000 133 21252.14 268.70 42967.23 47936.59 2018-05-13 23:20:13.000 133 21252.15 268.72 42967.21 47936.61 2018-05-13 23:20:14.000 133 21252.14 268.71 42967.21 47936.58 2018-05-13 23:20:15.000 133 21252.15 268.72 42967.21 47936.57 2018-05-13 23:20:16.000 133 21252.14 268.75 42967.21 47936.58 2018-05-13 23:20:17.000 133 21252.16 268.77 42967.20 47936.55 2018-05-13 23:20:18.000 133 21252.17 268.77 42967.20 47936.58 2018-05-13 23:20:19.000 133 21252.15 268.78 42967.19 47936.59 2018-05-13 23:20:20.000 133 21252.13 268.79 42967.21 47936.55 2018-05-13 23:20:21.000 133 21252.15 268.79 42967.21 47936.57 2018-05-13 23:20:22.000 133 21252.15 268.81 42967.22 47936.57 2018-05-13 23:20:23.000 133 21252.12 268.81 42967.22 47936.57 2018-05-13 23:20:24.000 133 21252.15 268.81 42967.21 47936.58 2018-05-13 23:20:25.000 133 21252.15 268.81 42967.15 47936.58 2018-05-13 23:20:26.000 133 21252.19 268.82 42967.21 47936.56 2018-05-13 23:20:27.000 133 21252.17 268.85 42967.19 47936.57 2018-05-13 23:20:28.000 133 21252.17 268.83 42967.20 47936.58 2018-05-13 23:20:29.000 133 21252.19 268.87 42967.19 47936.60 2018-05-13 23:20:30.000 133 21252.22 268.87 42967.18 47936.58 2018-05-13 23:20:31.000 133 21252.22 268.89 42967.17 47936.60 2018-05-13 23:20:32.000 133 21252.23 268.90 42967.15 47936.58 2018-05-13 23:20:33.000 133 21252.24 268.90 42967.15 47936.60 2018-05-13 23:20:34.000 133 21252.25 268.90 42967.16 47936.57 2018-05-13 23:20:35.000 133 21252.27 268.91 42967.18 47936.60 2018-05-13 23:20:36.000 133 21252.27 268.91 42967.19 47936.60 2018-05-13 23:20:37.000 133 21252.29 268.91 42967.16 47936.59 2018-05-13 23:20:38.000 133 21252.31 268.90 42967.18 47936.59 2018-05-13 23:20:39.000 133 21252.29 268.90 42967.14 47936.59 2018-05-13 23:20:40.000 133 21252.31 268.91 42967.14 47936.62 2018-05-13 23:20:41.000 133 21252.32 268.89 42967.18 47936.60 2018-05-13 23:20:42.000 133 21252.31 268.90 42967.18 47936.62 2018-05-13 23:20:43.000 133 21252.33 268.92 42967.19 47936.60 2018-05-13 23:20:44.000 133 21252.33 268.90 42967.16 47936.61 2018-05-13 23:20:45.000 133 21252.31 268.91 42967.15 47936.62 2018-05-13 23:20:46.000 133 21252.32 268.91 42967.18 47936.62 2018-05-13 23:20:47.000 133 21252.31 268.90 42967.19 47936.60 2018-05-13 23:20:48.000 133 21252.31 268.88 42967.16 47936.59 2018-05-13 23:20:49.000 133 21252.29 268.90 42967.16 47936.60 2018-05-13 23:20:50.000 133 21252.27 268.88 42967.14 47936.60 2018-05-13 23:20:51.000 133 21252.23 268.91 42967.13 47936.60 2018-05-13 23:20:52.000 133 21252.25 268.88 42967.14 47936.59 2018-05-13 23:20:53.000 133 21252.26 268.87 42967.15 47936.61 2018-05-13 23:20:54.000 133 21252.23 268.86 42967.17 47936.60 2018-05-13 23:20:55.000 133 21252.22 268.90 42967.18 47936.57 2018-05-13 23:20:56.000 133 21252.24 268.90 42967.16 47936.57 2018-05-13 23:20:57.000 133 21252.24 268.91 42967.16 47936.58 2018-05-13 23:20:58.000 133 21252.22 268.91 42967.17 47936.55 2018-05-13 23:20:59.000 133 21252.23 268.91 42967.16 47936.57 2018-05-13 23:21:00.000 133 21252.23 268.89 42967.15 47936.58 2018-05-13 23:21:01.000 133 21252.22 268.88 42967.14 47936.57 2018-05-13 23:21:02.000 133 21252.22 268.87 42967.11 47936.56 2018-05-13 23:21:03.000 133 21252.17 268.89 42967.13 47936.55 2018-05-13 23:21:04.000 133 21252.15 268.90 42967.17 47936.52 2018-05-13 23:21:05.000 133 21252.12 268.92 42967.15 47936.53 2018-05-13 23:21:06.000 133 21252.13 268.89 42967.13 47936.52 2018-05-13 23:21:07.000 133 21252.14 268.92 42967.12 47936.51 2018-05-13 23:21:08.000 133 21252.14 268.92 42967.11 47936.50 2018-05-13 23:21:09.000 133 21252.13 268.91 42967.11 47936.49 2018-05-13 23:21:10.000 133 21252.16 268.89 42967.11 47936.48 2018-05-13 23:21:11.000 133 21252.16 268.90 42967.13 47936.46 2018-05-13 23:21:12.000 133 21252.15 268.90 42967.12 47936.50 2018-05-13 23:21:13.000 133 21252.16 268.90 42967.09 47936.51 2018-05-13 23:21:14.000 133 21252.14 268.90 42967.06 47936.49 2018-05-13 23:21:15.000 133 21252.12 268.89 42967.08 47936.49 2018-05-13 23:21:16.000 133 21252.14 268.88 42967.09 47936.48 2018-05-13 23:21:17.000 133 21252.13 268.89 42967.08 47936.49 2018-05-13 23:21:18.000 133 21252.13 268.89 42967.09 47936.49 2018-05-13 23:21:19.000 133 21252.10 268.90 42967.12 47936.51 2018-05-13 23:21:20.000 133 21252.12 268.92 42967.14 47936.51 2018-05-13 23:21:21.000 133 21252.12 268.92 42967.13 47936.49 2018-05-13 23:21:22.000 133 21252.11 268.93 42967.12 47936.52 2018-05-13 23:21:23.000 133 21252.13 268.94 42967.14 47936.48 2018-05-13 23:21:24.000 133 21252.08 268.94 42967.15 47936.48 2018-05-13 23:21:25.000 133 21252.08 268.92 42967.15 47936.46 2018-05-13 23:21:26.000 133 21252.09 268.96 42967.13 47936.49 2018-05-13 23:21:27.000 133 21252.07 269.00 42967.13 47936.46 2018-05-13 23:21:28.000 133 21252.06 269.01 42967.14 47936.48 2018-05-13 23:21:29.000 133 21252.04 269.00 42967.11 47936.44 2018-05-13 23:21:30.000 133 21252.02 268.99 42967.10 47936.47 2018-05-13 23:21:31.000 133 21252.01 269.00 42967.12 47936.43 2018-05-13 23:21:32.000 133 21252.00 269.00 42967.10 47936.45 2018-05-13 23:21:33.000 133 21251.98 269.01 42967.12 47936.43 2018-05-13 23:21:34.000 133 21251.98 269.01 42967.13 47936.44 2018-05-13 23:21:35.000 133 21251.96 269.03 42967.11 47936.43 2018-05-13 23:21:36.000 133 21251.94 269.04 42967.14 47936.40 2018-05-13 23:21:37.000 133 21251.94 269.06 42967.14 47936.43 2018-05-13 23:21:38.000 133 21251.93 269.05 42967.12 47936.42 2018-05-13 23:21:39.000 133 21251.92 269.06 42967.13 47936.41 2018-05-13 23:21:40.000 133 21251.90 269.09 42967.14 47936.41 2018-05-13 23:21:41.000 133 21251.90 269.08 42967.17 47936.42 2018-05-13 23:21:42.000 133 21251.90 269.09 42967.16 47936.38 2018-05-13 23:21:43.000 133 21251.87 269.12 42967.15 47936.38 2018-05-13 23:21:44.000 133 21251.84 269.14 42967.13 47936.38 2018-05-13 23:21:45.000 133 21251.82 269.15 42967.14 47936.38 2018-05-13 23:21:46.000 133 21251.79 269.17 42967.11 47936.38 2018-05-13 23:21:47.000 133 21251.81 269.20 42967.08 47936.34 2018-05-13 23:21:48.000 133 21251.80 269.23 42967.13 47936.37 2018-05-13 23:21:49.000 133 21251.78 269.22 42967.11 47936.33 2018-05-13 23:21:50.000 133 21251.77 269.24 42967.10 47936.32 2018-05-13 23:21:51.000 133 21251.76 269.28 42967.10 47936.33 2018-05-13 23:21:52.000 133 21251.73 269.30 42967.11 47936.31 2018-05-13 23:21:53.000 133 21251.71 269.31 42967.08 47936.30 2018-05-13 23:21:54.000 133 21251.71 269.30 42967.08 47936.29 2018-05-13 23:21:55.000 133 21251.72 269.30 42967.09 47936.28 2018-05-13 23:21:56.000 133 21251.72 269.35 42967.07 47936.28 2018-05-13 23:21:57.000 133 21251.69 269.33 42967.05 47936.27 2018-05-13 23:21:58.000 133 21251.74 269.32 42967.06 47936.28 2018-05-13 23:21:59.000 133 21251.75 269.35 42967.06 47936.28 2018-05-13 23:22:00.000 133 21251.77 269.37 42967.03 47936.30 2018-05-13 23:22:01.000 133 21251.76 269.40 42967.02 47936.29 2018-05-13 23:22:02.000 133 21251.75 269.39 42967.04 47936.29 2018-05-13 23:22:03.000 133 21251.74 269.37 42967.04 47936.27 2018-05-13 23:22:04.000 133 21251.73 269.40 42967.07 47936.31 2018-05-13 23:22:05.000 133 21251.75 269.40 42967.06 47936.28 2018-05-13 23:22:06.000 133 21251.81 269.38 42967.08 47936.29 2018-05-13 23:22:07.000 133 21251.79 269.40 42967.06 47936.30 2018-05-13 23:22:08.000 133 21251.79 269.42 42967.07 47936.30 2018-05-13 23:22:09.000 133 21251.78 269.43 42967.05 47936.30 2018-05-13 23:22:10.000 133 21251.79 269.41 42967.03 47936.30 2018-05-13 23:22:11.000 133 21251.83 269.41 42967.04 47936.31 2018-05-13 23:22:12.000 133 21251.84 269.43 42967.03 47936.31 2018-05-13 23:22:13.000 133 21251.84 269.45 42967.05 47936.35 2018-05-13 23:22:14.000 133 21251.83 269.44 42967.05 47936.30 2018-05-13 23:22:15.000 133 21251.85 269.44 42967.06 47936.33 2018-05-13 23:22:16.000 133 21251.88 269.44 42967.10 47936.35 2018-05-13 23:22:17.000 133 21251.88 269.43 42967.10 47936.32 2018-05-13 23:22:18.000 133 21251.89 269.46 42967.07 47936.33 2018-05-13 23:22:19.000 133 21251.90 269.48 42967.06 47936.34 2018-05-13 23:22:20.000 133 21251.87 269.48 42967.11 47936.34 2018-05-13 23:22:21.000 133 21251.89 269.48 42967.07 47936.37 2018-05-13 23:22:22.000 133 21251.90 269.45 42967.07 47936.35 2018-05-13 23:22:23.000 133 21251.90 269.47 42967.06 47936.36 2018-05-13 23:22:24.000 133 21251.88 269.46 42967.05 47936.36 2018-05-13 23:22:25.000 133 21251.89 269.47 42967.06 47936.38 2018-05-13 23:22:26.000 133 21251.88 269.43 42967.12 47936.37 2018-05-13 23:22:27.000 133 21251.88 269.42 42967.13 47936.35 2018-05-13 23:22:28.000 133 21251.83 269.44 42967.10 47936.37 2018-05-13 23:22:29.000 133 21251.83 269.45 42967.12 47936.37 2018-05-13 23:22:30.000 133 21251.83 269.44 42967.11 47936.36 2018-05-13 23:22:31.000 133 21251.83 269.43 42967.11 47936.37 2018-05-13 23:22:32.000 133 21251.87 269.41 42967.11 47936.38 2018-05-13 23:22:33.000 133 21251.84 269.44 42967.09 47936.36 2018-05-13 23:22:34.000 133 21251.82 269.44 42967.11 47936.35 2018-05-13 23:22:35.000 133 21251.85 269.45 42967.12 47936.34 2018-05-13 23:22:36.000 133 21251.84 269.44 42967.14 47936.35 2018-05-13 23:22:37.000 133 21251.84 269.45 42967.14 47936.35 2018-05-13 23:22:38.000 133 21251.85 269.46 42967.14 47936.35 2018-05-13 23:22:39.000 133 21251.82 269.46 42967.13 47936.34 2018-05-13 23:22:40.000 133 21251.84 269.46 42967.17 47936.35 2018-05-13 23:22:41.000 133 21251.84 269.44 42967.16 47936.33 2018-05-13 23:22:42.000 133 21251.82 269.45 42967.16 47936.35 2018-05-13 23:22:43.000 133 21251.82 269.47 42967.19 47936.35 2018-05-13 23:22:44.000 133 21251.83 269.46 42967.15 47936.34 2018-05-13 23:22:45.000 133 21251.80 269.46 42967.15 47936.31 2018-05-13 23:22:46.000 133 21251.80 269.47 42967.17 47936.32 2018-05-13 23:22:47.000 133 21251.79 269.48 42967.15 47936.33 2018-05-13 23:22:48.000 133 21251.75 269.46 42967.14 47936.30 2018-05-13 23:22:49.000 133 21251.73 269.49 42967.16 47936.28 2018-05-13 23:22:50.000 133 21251.73 269.49 42967.15 47936.29 2018-05-13 23:22:51.000 133 21251.73 269.49 42967.15 47936.29 2018-05-13 23:22:52.000 133 21251.68 269.50 42967.18 47936.27 2018-05-13 23:22:53.000 133 21251.67 269.52 42967.18 47936.27 2018-05-13 23:22:54.000 133 21251.65 269.52 42967.14 47936.28 2018-05-13 23:22:55.000 133 21251.65 269.53 42967.15 47936.25 2018-05-13 23:22:56.000 133 21251.62 269.54 42967.16 47936.24 2018-05-13 23:22:57.000 133 21251.64 269.55 42967.14 47936.24 2018-05-13 23:22:58.000 133 21251.60 269.58 42967.13 47936.25 2018-05-13 23:22:59.000 133 21251.60 269.58 42967.10 47936.24 2018-05-13 23:23:00.000 133 21251.59 269.58 42967.11 47936.23 2018-05-13 23:23:01.000 133 21251.58 269.56 42967.16 47936.23 2018-05-13 23:23:02.000 133 21251.59 269.59 42967.11 47936.22 2018-05-13 23:23:03.000 133 21251.59 269.61 42967.14 47936.22 2018-05-13 23:23:04.000 133 21251.58 269.61 42967.13 47936.21 2018-05-13 23:23:05.000 133 21251.56 269.62 42967.14 47936.24 2018-05-13 23:23:06.000 133 21251.61 269.63 42967.11 47936.21 2018-05-13 23:23:07.000 133 21251.61 269.61 42967.12 47936.26 2018-05-13 23:23:08.000 133 21251.61 269.63 42967.11 47936.22 2018-05-13 23:23:09.000 133 21251.64 269.66 42967.11 47936.23 2018-05-13 23:23:10.000 133 21251.65 269.65 42967.16 47936.22 2018-05-13 23:23:11.000 133 21251.63 269.67 42967.14 47936.21 2018-05-13 23:23:12.000 133 21251.62 269.66 42967.12 47936.23 2018-05-13 23:23:13.000 133 21251.60 269.66 42967.14 47936.25 2018-05-13 23:23:14.000 133 21251.59 269.67 42967.13 47936.20 2018-05-13 23:23:15.000 133 21251.62 269.68 42967.14 47936.22 2018-05-13 23:23:16.000 133 21251.60 269.70 42967.11 47936.21 2018-05-13 23:23:17.000 133 21251.61 269.69 42967.14 47936.23 2018-05-13 23:23:18.000 133 21251.59 269.71 42967.16 47936.22 2018-05-13 23:23:19.000 133 21251.59 269.69 42967.19 47936.22 2018-05-13 23:23:20.000 133 21251.60 269.72 42967.14 47936.22 2018-05-13 23:23:21.000 133 21251.59 269.75 42967.14 47936.20 2018-05-13 23:23:22.000 133 21251.57 269.74 42967.13 47936.20 2018-05-13 23:23:23.000 133 21251.58 269.71 42967.15 47936.21 2018-05-13 23:23:24.000 133 21251.55 269.73 42967.13 47936.21 2018-05-13 23:23:25.000 133 21251.55 269.73 42967.13 47936.21 2018-05-13 23:23:26.000 133 21251.54 269.74 42967.13 47936.21 2018-05-13 23:23:27.000 133 21251.56 269.74 42967.16 47936.20 2018-05-13 23:23:28.000 133 21251.60 269.73 42967.13 47936.24 2018-05-13 23:23:29.000 133 21251.61 269.71 42967.16 47936.21 2018-05-13 23:23:30.000 133 21251.62 269.72 42967.15 47936.24 2018-05-13 23:23:31.000 133 21251.67 269.73 42967.17 47936.25 2018-05-13 23:23:32.000 133 21251.70 269.69 42967.16 47936.26 2018-05-13 23:23:33.000 133 21251.70 269.72 42967.17 47936.29 2018-05-13 23:23:34.000 133 21251.70 269.71 42967.18 47936.24 2018-05-13 23:23:35.000 133 21251.69 269.77 42967.18 47936.27 2018-05-13 23:23:36.000 133 21251.70 269.74 42967.20 47936.28 2018-05-13 23:23:37.000 133 21251.70 269.72 42967.19 47936.29 2018-05-13 23:23:38.000 133 21251.69 269.69 42967.19 47936.27 2018-05-13 23:23:39.000 133 21251.72 269.71 42967.18 47936.33 2018-05-13 23:23:40.000 133 21251.74 269.70 42967.19 47936.32 2018-05-13 23:23:41.000 133 21251.71 269.69 42967.19 47936.33 2018-05-13 23:23:42.000 133 21251.69 269.68 42967.20 47936.30 2018-05-13 23:23:43.000 133 21251.71 269.64 42967.19 47936.32 2018-05-13 23:23:44.000 133 21251.68 269.66 42967.17 47936.32 2018-05-13 23:23:45.000 133 21251.68 269.64 42967.22 47936.35 2018-05-13 23:23:46.000 133 21251.67 269.62 42967.22 47936.32 2018-05-13 23:23:47.000 133 21251.68 269.62 42967.21 47936.35 2018-05-13 23:23:48.000 133 21251.67 269.60 42967.21 47936.31 2018-05-13 23:23:49.000 133 21251.63 269.59 42967.23 47936.31 2018-05-13 23:23:50.000 133 21251.63 269.55 42967.25 47936.34 2018-05-13 23:23:51.000 133 21251.61 269.57 42967.23 47936.35 2018-05-13 23:23:52.000 133 21251.62 269.57 42967.24 47936.32 2018-05-13 23:23:53.000 133 21251.63 269.55 42967.26 47936.33 2018-05-13 23:23:54.000 133 21251.61 269.54 42967.23 47936.31 2018-05-13 23:23:55.000 133 21251.59 269.53 42967.24 47936.33 2018-05-13 23:23:56.000 133 21251.59 269.52 42967.24 47936.28 2018-05-13 23:23:57.000 133 21251.60 269.50 42967.24 47936.29 2018-05-13 23:23:58.000 133 21251.59 269.48 42967.24 47936.29 2018-05-13 23:23:59.000 133 21251.60 269.48 42967.25 47936.30 2018-05-13 23:24:00.000 133 21251.60 269.48 42967.23 47936.30 2018-05-13 23:24:01.000 133 21251.61 269.44 42967.24 47936.32 2018-05-13 23:24:02.000 133 21251.61 269.44 42967.22 47936.28 2018-05-13 23:24:03.000 133 21251.63 269.45 42967.23 47936.32 2018-05-13 23:24:04.000 133 21251.63 269.43 42967.23 47936.31 2018-05-13 23:24:05.000 133 21251.62 269.42 42967.23 47936.32 2018-05-13 23:24:06.000 133 21251.61 269.41 42967.22 47936.30 2018-05-13 23:24:07.000 133 21251.65 269.41 42967.21 47936.30 2018-05-13 23:24:08.000 133 21251.59 269.42 42967.21 47936.31 2018-05-13 23:24:09.000 133 21251.61 269.42 42967.20 47936.30 2018-05-13 23:24:10.000 133 21251.60 269.41 42967.18 47936.31 2018-05-13 23:24:11.000 133 21251.59 269.42 42967.18 47936.28 2018-05-13 23:24:12.000 133 21251.59 269.40 42967.21 47936.29 2018-05-13 23:24:13.000 133 21251.60 269.38 42967.19 47936.29 2018-05-13 23:24:14.000 133 21251.57 269.41 42967.20 47936.27 2018-05-13 23:24:15.000 133 21251.55 269.41 42967.18 47936.27 2018-05-13 23:24:16.000 133 21251.56 269.39 42967.19 47936.27 2018-05-13 23:24:17.000 133 21251.56 269.38 42967.19 47936.25 2018-05-13 23:24:18.000 133 21251.57 269.37 42967.20 47936.24 2018-05-13 23:24:19.000 133 21251.55 269.35 42967.20 47936.25 2018-05-13 23:24:20.000 133 21251.57 269.36 42967.21 47936.24 2018-05-13 23:24:21.000 133 21251.60 269.33 42967.20 47936.24 2018-05-13 23:24:22.000 133 21251.60 269.29 42967.20 47936.29 2018-05-13 23:24:23.000 133 21251.60 269.29 42967.20 47936.24 2018-05-13 23:24:24.000 133 21251.62 269.31 42967.19 47936.27 2018-05-13 23:24:25.000 133 21251.63 269.29 42967.19 47936.27 2018-05-13 23:24:26.000 133 21251.62 269.29 42967.16 47936.28 2018-05-13 23:24:27.000 133 21251.65 269.28 42967.20 47936.30 2018-05-13 23:24:28.000 133 21251.64 269.29 42967.16 47936.26 2018-05-13 23:24:29.000 133 21251.66 269.29 42967.21 47936.29 2018-05-13 23:24:30.000 133 21251.67 269.30 42967.21 47936.28 2018-05-13 23:24:31.000 133 21251.67 269.33 42967.19 47936.31 2018-05-13 23:24:32.000 133 21251.68 269.28 42967.22 47936.29 2018-05-13 23:24:33.000 133 21251.70 269.26 42967.18 47936.31 2018-05-13 23:24:34.000 133 21251.72 269.27 42967.20 47936.30 2018-05-13 23:24:35.000 133 21251.72 269.27 42967.18 47936.32 2018-05-13 23:24:36.000 133 21251.72 269.27 42967.20 47936.33 2018-05-13 23:24:37.000 133 21251.70 269.31 42967.19 47936.31 2018-05-13 23:24:38.000 133 21251.72 269.29 42967.16 47936.30 2018-05-13 23:24:39.000 133 21251.74 269.30 42967.18 47936.33 2018-05-13 23:24:40.000 133 21251.73 269.30 42967.19 47936.31 2018-05-13 23:24:41.000 133 21251.71 269.29 42967.17 47936.31 2018-05-13 23:24:42.000 133 21251.71 269.29 42967.22 47936.31 2018-05-13 23:24:43.000 133 21251.68 269.30 42967.18 47936.29 2018-05-13 23:24:44.000 133 21251.68 269.31 42967.16 47936.32 2018-05-13 23:24:45.000 133 21251.66 269.28 42967.17 47936.30 2018-05-13 23:24:46.000 133 21251.67 269.30 42967.15 47936.27 2018-05-13 23:24:47.000 133 21251.68 269.28 42967.16 47936.26 2018-05-13 23:24:48.000 133 21251.66 269.29 42967.19 47936.26 2018-05-13 23:24:49.000 133 21251.67 269.28 42967.17 47936.26 2018-05-13 23:24:50.000 133 21251.64 269.31 42967.15 47936.26 2018-05-13 23:24:51.000 133 21251.65 269.31 42967.16 47936.29 2018-05-13 23:24:52.000 133 21251.66 269.29 42967.17 47936.27 2018-05-13 23:24:53.000 133 21251.66 269.28 42967.17 47936.29 2018-05-13 23:24:54.000 133 21251.64 269.29 42967.18 47936.23 2018-05-13 23:24:55.000 133 21251.62 269.33 42967.18 47936.26 2018-05-13 23:24:56.000 133 21251.61 269.34 42967.19 47936.22 2018-05-13 23:24:57.000 133 21251.61 269.35 42967.16 47936.26 2018-05-13 23:24:58.000 133 21251.61 269.35 42967.14 47936.24 2018-05-13 23:24:59.000 133 21251.62 269.35 42967.15 47936.22 2018-05-13 23:25:00.000 133 21251.60 269.37 42967.15 47936.24 2018-05-13 23:25:01.000 133 21251.59 269.38 42967.18 47936.20 2018-05-13 23:25:02.000 133 21251.56 269.35 42967.16 47936.23 2018-05-13 23:25:03.000 133 21251.54 269.31 42967.15 47936.21 2018-05-13 23:25:04.000 133 21251.54 269.31 42967.15 47936.20 2018-05-13 23:25:05.000 133 21251.53 269.32 42967.17 47936.21 2018-05-13 23:25:06.000 133 21251.53 269.34 42967.17 47936.21 2018-05-13 23:25:07.000 133 21251.52 269.36 42967.18 47936.21 2018-05-13 23:25:08.000 133 21251.50 269.34 42967.16 47936.19 2018-05-13 23:25:09.000 133 21251.48 269.32 42967.16 47936.19 2018-05-13 23:25:10.000 133 21251.49 269.34 42967.15 47936.19 2018-05-13 23:25:11.000 133 21251.48 269.33 42967.16 47936.18 2018-05-13 23:25:12.000 133 21251.45 269.32 42967.15 47936.18 2018-05-13 23:25:13.000 133 21251.45 269.31 42967.13 47936.20 2018-05-13 23:25:14.000 133 21251.42 269.31 42967.14 47936.15 2018-05-13 23:25:15.000 133 21251.40 269.32 42967.13 47936.15 2018-05-13 23:25:16.000 133 21251.39 269.34 42967.14 47936.17 2018-05-13 23:25:17.000 133 21251.41 269.36 42967.12 47936.16 2018-05-13 23:25:18.000 133 21251.41 269.39 42967.13 47936.17 2018-05-13 23:25:19.000 133 21251.36 269.39 42967.13 47936.14 2018-05-13 23:25:20.000 133 21251.36 269.36 42967.13 47936.17 2018-05-13 23:25:21.000 133 21251.37 269.38 42967.15 47936.15 2018-05-13 23:25:22.000 133 21251.38 269.38 42967.14 47936.15 2018-05-13 23:25:23.000 133 21251.41 269.38 42967.13 47936.17 2018-05-13 23:25:24.000 133 21251.43 269.36 42967.13 47936.15 2018-05-13 23:25:25.000 133 21251.44 269.37 42967.11 47936.15 2018-05-13 23:25:26.000 133 21251.41 269.40 42967.13 47936.18 2018-05-13 23:25:27.000 133 21251.43 269.38 42967.15 47936.15 2018-05-13 23:25:28.000 133 21251.49 269.39 42967.15 47936.15 2018-05-13 23:25:29.000 133 21251.49 269.40 42967.14 47936.15 2018-05-13 23:25:30.000 133 21251.49 269.40 42967.16 47936.17 2018-05-13 23:25:31.000 133 21251.49 269.38 42967.15 47936.18 2018-05-13 23:25:32.000 133 21251.51 269.37 42967.13 47936.16 2018-05-13 23:25:33.000 133 21251.51 269.38 42967.11 47936.17 2018-05-13 23:25:34.000 133 21251.52 269.37 42967.12 47936.18 2018-05-13 23:25:35.000 133 21251.55 269.38 42967.14 47936.19 2018-05-13 23:25:36.000 133 21251.56 269.36 42967.14 47936.17 2018-05-13 23:25:37.000 133 21251.58 269.35 42967.14 47936.21 2018-05-13 23:25:38.000 133 21251.55 269.37 42967.13 47936.20 2018-05-13 23:25:39.000 133 21251.56 269.35 42967.14 47936.21 2018-05-13 23:25:40.000 133 21251.54 269.36 42967.14 47936.20 2018-05-13 23:25:41.000 133 21251.52 269.38 42967.14 47936.20 2018-05-13 23:25:42.000 133 21251.56 269.39 42967.14 47936.20 2018-05-13 23:25:43.000 133 21251.57 269.40 42967.13 47936.20 2018-05-13 23:25:44.000 133 21251.56 269.40 42967.14 47936.21 2018-05-13 23:25:45.000 133 21251.57 269.38 42967.15 47936.19 2018-05-13 23:25:46.000 133 21251.55 269.37 42967.17 47936.19 2018-05-13 23:25:47.000 133 21251.57 269.38 42967.14 47936.24 2018-05-13 23:25:48.000 133 21251.57 269.38 42967.10 47936.18 2018-05-13 23:25:49.000 133 21251.56 269.37 42967.11 47936.22 2018-05-13 23:25:50.000 133 21251.59 269.40 42967.12 47936.21 2018-05-13 23:25:51.000 133 21251.55 269.39 42967.12 47936.22 2018-05-13 23:25:52.000 133 21251.56 269.42 42967.12 47936.24 2018-05-13 23:25:53.000 133 21251.56 269.42 42967.10 47936.21 2018-05-13 23:25:54.000 133 21251.55 269.42 42967.10 47936.20 2018-05-13 23:25:55.000 133 21251.54 269.42 42967.11 47936.20 2018-05-13 23:25:56.000 133 21251.53 269.45 42967.11 47936.21 2018-05-13 23:25:57.000 133 21251.52 269.43 42967.13 47936.19 2018-05-13 23:25:58.000 133 21251.46 269.44 42967.11 47936.20 2018-05-13 23:25:59.000 133 21251.47 269.42 42967.07 47936.19 2018-05-13 23:26:00.000 133 21251.48 269.44 42967.10 47936.20 2018-05-13 23:26:01.000 133 21251.50 269.46 42967.09 47936.16 2018-05-13 23:26:02.000 133 21251.47 269.47 42967.10 47936.19 2018-05-13 23:26:03.000 133 21251.46 269.49 42967.13 47936.18 2018-05-13 23:26:04.000 133 21251.47 269.48 42967.10 47936.14 2018-05-13 23:26:05.000 133 21251.45 269.49 42967.10 47936.18 2018-05-13 23:26:06.000 133 21251.44 269.48 42967.11 47936.15 2018-05-13 23:26:07.000 133 21251.44 269.49 42967.10 47936.15 2018-05-13 23:26:08.000 133 21251.41 269.53 42967.08 47936.14 2018-05-13 23:26:09.000 133 21251.40 269.53 42967.08 47936.14 2018-05-13 23:26:10.000 133 21251.40 269.54 42967.08 47936.11 2018-05-13 23:26:11.000 133 21251.39 269.53 42967.07 47936.16 2018-05-13 23:26:12.000 133 21251.37 269.54 42967.04 47936.10 2018-05-13 23:26:13.000 133 21251.35 269.56 42967.06 47936.10 2018-05-13 23:26:14.000 133 21251.35 269.56 42967.08 47936.10 2018-05-13 23:26:15.000 133 21251.34 269.58 42967.06 47936.07 2018-05-13 23:26:16.000 133 21251.36 269.58 42967.04 47936.09 2018-05-13 23:26:17.000 133 21251.36 269.56 42967.07 47936.06 2018-05-13 23:26:18.000 133 21251.33 269.57 42967.08 47936.10 2018-05-13 23:26:19.000 133 21251.35 269.57 42967.07 47936.07 2018-05-13 23:26:20.000 133 21251.33 269.56 42967.07 47936.05 2018-05-13 23:26:21.000 133 21251.27 269.59 42967.05 47936.08 2018-05-13 23:26:22.000 133 21251.31 269.58 42967.07 47936.05 2018-05-13 23:26:23.000 133 21251.33 269.59 42967.06 47936.09 2018-05-13 23:26:24.000 133 21251.31 269.62 42967.08 47936.09 2018-05-13 23:26:25.000 133 21251.33 269.60 42967.08 47936.06 2018-05-13 23:26:26.000 133 21251.32 269.61 42967.08 47936.08 2018-05-13 23:26:27.000 133 21251.30 269.63 42967.08 47936.05 2018-05-13 23:26:28.000 133 21251.28 269.62 42967.07 47936.07 2018-05-13 23:26:29.000 133 21251.29 269.64 42967.05 47936.08 2018-05-13 23:26:30.000 133 21251.28 269.63 42967.06 47936.09 2018-05-13 23:26:31.000 133 21251.27 269.65 42967.08 47936.09 2018-05-13 23:26:32.000 133 21251.27 269.65 42967.06 47936.07 2018-05-13 23:26:33.000 133 21251.28 269.66 42967.06 47936.08 2018-05-13 23:26:34.000 133 21251.30 269.66 42967.07 47936.09 2018-05-13 23:26:35.000 133 21251.32 269.65 42967.10 47936.10 2018-05-13 23:26:36.000 133 21251.32 269.65 42967.09 47936.08 2018-05-13 23:26:37.000 133 21251.33 269.68 42967.10 47936.10 2018-05-13 23:26:38.000 133 21251.34 269.69 42967.11 47936.09 2018-05-13 23:26:39.000 133 21251.33 269.70 42967.08 47936.11 2018-05-13 23:26:40.000 133 21251.32 269.69 42967.10 47936.07 2018-05-13 23:26:41.000 133 21251.32 269.69 42967.08 47936.08 2018-05-13 23:26:42.000 133 21251.32 269.72 42967.10 47936.10 2018-05-13 23:26:43.000 133 21251.32 269.69 42967.09 47936.13 2018-05-13 23:26:44.000 133 21251.29 269.70 42967.11 47936.10 2018-05-13 23:26:45.000 133 21251.29 269.69 42967.10 47936.12 2018-05-13 23:26:46.000 133 21251.30 269.70 42967.08 47936.10 2018-05-13 23:26:47.000 133 21251.31 269.72 42967.09 47936.12 2018-05-13 23:26:48.000 133 21251.34 269.72 42967.08 47936.10 2018-05-13 23:26:49.000 133 21251.34 269.74 42967.11 47936.12 2018-05-13 23:26:50.000 133 21251.32 269.76 42967.08 47936.09 2018-05-13 23:26:51.000 133 21251.29 269.76 42967.07 47936.12 2018-05-13 23:26:52.000 133 21251.26 269.76 42967.10 47936.09 2018-05-13 23:26:53.000 133 21251.30 269.75 42967.10 47936.12 2018-05-13 23:26:54.000 133 21251.29 269.76 42967.11 47936.08 2018-05-13 23:26:55.000 133 21251.28 269.76 42967.10 47936.10 2018-05-13 23:26:56.000 133 21251.29 269.78 42967.12 47936.09 2018-05-13 23:26:57.000 133 21251.28 269.79 42967.10 47936.09 2018-05-13 23:26:58.000 133 21251.31 269.79 42967.09 47936.07 2018-05-13 23:26:59.000 133 21251.30 269.77 42967.13 47936.07 2018-05-13 23:27:00.000 133 21251.28 269.77 42967.13 47936.10 2018-05-13 23:27:01.000 133 21251.26 269.80 42967.11 47936.08 2018-05-13 23:27:02.000 133 21251.27 269.80 42967.10 47936.07 2018-05-13 23:27:03.000 133 21251.24 269.82 42967.11 47936.11 2018-05-13 23:27:04.000 133 21251.24 269.81 42967.15 47936.06 2018-05-13 23:27:05.000 133 21251.25 269.82 42967.13 47936.04 2018-05-13 23:27:06.000 133 21251.25 269.83 42967.11 47936.10 2018-05-13 23:27:07.000 133 21251.26 269.82 42967.08 47936.07 2018-05-13 23:27:08.000 133 21251.25 269.81 42967.10 47936.07 2018-05-13 23:27:09.000 133 21251.27 269.81 42967.09 47936.06 2018-05-13 23:27:10.000 133 21251.23 269.85 42967.06 47936.04 2018-05-13 23:27:11.000 133 21251.21 269.86 42967.11 47936.05 2018-05-13 23:27:12.000 133 21251.19 269.85 42967.12 47936.06 2018-05-13 23:27:13.000 133 21251.20 269.85 42967.14 47936.05 2018-05-13 23:27:14.000 133 21251.20 269.86 42967.13 47936.05 2018-05-13 23:27:15.000 133 21251.19 269.83 42967.14 47936.05 2018-05-13 23:27:16.000 133 21251.18 269.84 42967.13 47936.01 2018-05-13 23:27:17.000 133 21251.19 269.83 42967.13 47936.04 2018-05-13 23:27:18.000 133 21251.18 269.82 42967.11 47936.06 2018-05-13 23:27:19.000 133 21251.15 269.85 42967.11 47936.02 2018-05-13 23:27:20.000 133 21251.11 269.85 42967.14 47936.01 2018-05-13 23:27:21.000 133 21251.14 269.86 42967.11 47936.03 2018-05-13 23:27:22.000 133 21251.16 269.88 42967.13 47936.02 2018-05-13 23:27:23.000 133 21251.14 269.87 42967.11 47936.00 2018-05-13 23:27:24.000 133 21251.12 269.88 42967.10 47936.03 2018-05-13 23:27:25.000 133 21251.10 269.89 42967.14 47936.03 2018-05-13 23:27:26.000 133 21251.12 269.92 42967.09 47936.03 2018-05-13 23:27:27.000 133 21251.09 269.93 42967.12 47936.04 2018-05-13 23:27:28.000 133 21251.11 269.93 42967.12 47936.01 2018-05-13 23:27:29.000 133 21251.14 269.93 42967.09 47936.01 2018-05-13 23:27:30.000 133 21251.13 269.94 42967.11 47936.01 2018-05-13 23:27:31.000 133 21251.10 269.94 42967.08 47936.02 2018-05-13 23:27:32.000 133 21251.10 269.93 42967.07 47935.99 2018-05-13 23:27:33.000 133 21251.10 269.93 42967.08 47936.01 2018-05-13 23:27:34.000 133 21251.09 269.92 42967.06 47935.98 2018-05-13 23:27:35.000 133 21251.11 269.90 42967.12 47935.99 2018-05-13 23:27:36.000 133 21251.12 269.92 42967.10 47936.00 2018-05-13 23:27:37.000 133 21251.12 269.94 42967.10 47936.02 2018-05-13 23:27:38.000 133 21251.12 269.95 42967.07 47936.00 2018-05-13 23:27:39.000 133 21251.12 269.93 42967.08 47936.01 2018-05-13 23:27:40.000 133 21251.15 269.92 42967.13 47935.99 2018-05-13 23:27:41.000 133 21251.14 269.93 42967.14 47936.02 2018-05-13 23:27:42.000 133 21251.12 269.93 42967.11 47936.02 2018-05-13 23:27:43.000 133 21251.15 269.95 42967.13 47936.01 2018-05-13 23:27:44.000 133 21251.15 269.94 42967.10 47936.00 2018-05-13 23:27:45.000 133 21251.12 269.95 42967.09 47936.02 2018-05-13 23:27:46.000 133 21251.10 269.98 42967.06 47936.02 2018-05-13 23:27:47.000 133 21251.11 269.98 42967.10 47936.01 2018-05-13 23:27:48.000 133 21251.13 269.96 42967.10 47936.01 2018-05-13 23:27:49.000 133 21251.13 269.98 42967.07 47936.01 2018-05-13 23:27:50.000 133 21251.14 269.99 42967.07 47935.98 2018-05-13 23:27:51.000 133 21251.13 270.00 42967.07 47936.00 2018-05-13 23:27:52.000 133 21251.11 270.01 42967.07 47936.01 2018-05-13 23:27:53.000 133 21251.14 270.00 42967.10 47936.01 2018-05-13 23:27:54.000 133 21251.13 270.00 42967.06 47935.99 2018-05-13 23:27:55.000 133 21251.14 270.03 42967.07 47935.99 2018-05-13 23:27:56.000 133 21251.11 270.03 42967.06 47935.98 2018-05-13 23:27:57.000 133 21251.11 270.05 42967.09 47935.98 2018-05-13 23:27:58.000 133 21251.13 270.08 42967.10 47935.99 2018-05-13 23:27:59.000 133 21251.12 270.08 42967.07 47935.98 2018-05-13 23:28:00.000 133 21251.13 270.09 42967.07 47935.95 2018-05-13 23:28:01.000 133 21251.13 270.08 42967.07 47935.98 2018-05-13 23:28:02.000 133 21251.08 270.10 42967.06 47935.98 2018-05-13 23:28:03.000 133 21251.10 270.10 42967.06 47935.98 2018-05-13 23:28:04.000 133 21251.10 270.11 42967.08 47935.98 2018-05-13 23:28:05.000 133 21251.10 270.12 42967.03 47935.97 2018-05-13 23:28:06.000 133 21251.10 270.14 42967.06 47935.93 2018-05-13 23:28:07.000 133 21251.09 270.15 42967.05 47935.97 2018-05-13 23:28:08.000 133 21251.06 270.15 42967.06 47935.94 2018-05-13 23:28:09.000 133 21251.05 270.15 42967.06 47935.97 2018-05-13 23:28:10.000 133 21251.06 270.16 42967.07 47935.94 2018-05-13 23:28:11.000 133 21251.07 270.14 42967.05 47935.95 2018-05-13 23:28:12.000 133 21251.04 270.17 42967.07 47935.93 2018-05-13 23:28:13.000 133 21251.01 270.17 42967.05 47935.92 2018-05-13 23:28:14.000 133 21251.01 270.16 42967.06 47935.93 2018-05-13 23:28:15.000 133 21250.99 270.17 42967.03 47935.94 2018-05-13 23:28:16.000 133 21250.98 270.18 42967.04 47935.90 2018-05-13 23:28:17.000 133 21250.97 270.19 42967.06 47935.91 2018-05-13 23:28:18.000 133 21250.99 270.20 42967.03 47935.91 2018-05-13 23:28:19.000 133 21250.97 270.19 42967.03 47935.89 2018-05-13 23:28:20.000 133 21250.94 270.22 42967.02 47935.92 2018-05-13 23:28:21.000 133 21250.94 270.23 42967.00 47935.90 2018-05-13 23:28:22.000 133 21250.94 270.24 42967.03 47935.90 2018-05-13 23:28:23.000 133 21250.96 270.24 42967.06 47935.91 2018-05-13 23:28:24.000 133 21250.97 270.25 42967.03 47935.88 2018-05-13 23:28:25.000 133 21250.95 270.24 42967.05 47935.90 2018-05-13 23:28:26.000 133 21250.95 270.24 42967.03 47935.91 2018-05-13 23:28:27.000 133 21250.93 270.25 42967.04 47935.89 2018-05-13 23:28:28.000 133 21250.91 270.26 42967.04 47935.90 2018-05-13 23:28:29.000 133 21250.93 270.26 42967.07 47935.91 2018-05-13 23:28:30.000 133 21250.91 270.28 42967.07 47935.88 2018-05-13 23:28:31.000 133 21250.92 270.26 42967.05 47935.90 2018-05-13 23:28:32.000 133 21250.93 270.27 42967.04 47935.92 2018-05-13 23:28:33.000 133 21250.94 270.27 42967.06 47935.88 2018-05-13 23:28:34.000 133 21250.95 270.28 42967.06 47935.91 2018-05-13 23:28:35.000 133 21250.94 270.25 42967.07 47935.88 2018-05-13 23:28:36.000 133 21250.93 270.25 42967.04 47935.92 2018-05-13 23:28:37.000 133 21250.92 270.27 42967.05 47935.91 2018-05-13 23:28:38.000 133 21250.96 270.27 42967.04 47935.90 2018-05-13 23:28:39.000 133 21250.95 270.28 42967.06 47935.93 2018-05-13 23:28:40.000 133 21250.95 270.26 42967.07 47935.88 2018-05-13 23:28:41.000 133 21250.93 270.27 42967.06 47935.93 2018-05-13 23:28:42.000 133 21250.93 270.26 42967.04 47935.89 2018-05-13 23:28:43.000 133 21250.94 270.25 42967.09 47935.90 2018-05-13 23:28:44.000 133 21250.96 270.27 42967.09 47935.90 2018-05-13 23:28:45.000 133 21250.93 270.29 42967.09 47935.90 2018-05-13 23:28:46.000 133 21250.94 270.27 42967.04 47935.92 2018-05-13 23:28:47.000 133 21250.95 270.28 42967.03 47935.90 2018-05-13 23:28:48.000 133 21250.92 270.31 42967.04 47935.90 2018-05-13 23:28:49.000 133 21250.94 270.29 42967.06 47935.90 2018-05-13 23:28:50.000 133 21250.92 270.29 42967.07 47935.91 2018-05-13 23:28:51.000 133 21250.92 270.29 42967.06 47935.88 2018-05-13 23:28:52.000 133 21250.93 270.29 42967.05 47935.89 2018-05-13 23:28:53.000 133 21250.92 270.28 42967.07 47935.89 2018-05-13 23:28:54.000 133 21250.91 270.29 42967.04 47935.89 2018-05-13 23:28:55.000 133 21250.88 270.28 42967.06 47935.87 2018-05-13 23:28:56.000 133 21250.90 270.29 42967.05 47935.89 2018-05-13 23:28:57.000 133 21250.90 270.29 42967.04 47935.88 2018-05-13 23:28:58.000 133 21250.86 270.28 42967.05 47935.86 2018-05-13 23:28:59.000 133 21250.85 270.28 42967.07 47935.86 2018-05-13 23:29:00.000 133 21250.84 270.27 42967.05 47935.86 2018-05-13 23:29:01.000 133 21250.80 270.30 42967.02 47935.84 2018-05-13 23:29:02.000 133 21250.82 270.32 42967.02 47935.85 2018-05-13 23:29:03.000 133 21250.82 270.30 42967.03 47935.85 2018-05-13 23:29:04.000 133 21250.79 270.30 42967.04 47935.81 2018-05-13 23:29:05.000 133 21250.76 270.32 42967.05 47935.83 2018-05-13 23:29:06.000 133 21250.73 270.32 42967.03 47935.82 2018-05-13 23:29:07.000 133 21250.74 270.31 42967.02 47935.80 2018-05-13 23:29:08.000 133 21250.77 270.31 42967.03 47935.80 2018-05-13 23:29:09.000 133 21250.72 270.31 42967.02 47935.78 2018-05-13 23:29:10.000 133 21250.71 270.31 42966.99 47935.81 2018-05-13 23:29:11.000 133 21250.67 270.32 42967.02 47935.77 2018-05-13 23:29:12.000 133 21250.69 270.30 42967.04 47935.77 2018-05-13 23:29:13.000 133 21250.73 270.28 42967.03 47935.78 2018-05-13 23:29:14.000 133 21250.72 270.30 42967.02 47935.79 2018-05-13 23:29:15.000 133 21250.73 270.32 42967.04 47935.76 2018-05-13 23:29:16.000 133 21250.70 270.33 42967.01 47935.78 2018-05-13 23:29:17.000 133 21250.64 270.30 42967.01 47935.73 2018-05-13 23:29:18.000 133 21250.62 270.29 42967.03 47935.75 2018-05-13 23:29:19.000 133 21250.64 270.28 42967.05 47935.76 2018-05-13 23:29:20.000 133 21250.63 270.27 42967.07 47935.74 2018-05-13 23:29:21.000 133 21250.62 270.28 42967.05 47935.77 2018-05-13 23:29:22.000 133 21250.61 270.30 42967.08 47935.71 2018-05-13 23:29:23.000 133 21250.57 270.31 42967.05 47935.73 2018-05-13 23:29:24.000 133 21250.57 270.32 42967.03 47935.72 2018-05-13 23:29:25.000 133 21250.56 270.31 42967.03 47935.75 2018-05-13 23:29:26.000 133 21250.57 270.29 42967.03 47935.72 2018-05-13 23:29:27.000 133 21250.57 270.30 42967.05 47935.69 2018-05-13 23:29:28.000 133 21250.51 270.34 42967.04 47935.71 2018-05-13 23:29:29.000 133 21250.52 270.34 42967.03 47935.71 2018-05-13 23:29:30.000 133 21250.52 270.33 42967.04 47935.71 2018-05-13 23:29:31.000 133 21250.53 270.35 42967.04 47935.69 2018-05-13 23:29:32.000 133 21250.51 270.32 42967.04 47935.69 2018-05-13 23:29:33.000 133 21250.52 270.32 42967.03 47935.71 2018-05-13 23:29:34.000 133 21250.51 270.31 42967.04 47935.68 2018-05-13 23:29:35.000 133 21250.54 270.31 42967.06 47935.69 2018-05-13 23:29:36.000 133 21250.53 270.31 42967.04 47935.70 2018-05-13 23:29:37.000 133 21250.54 270.33 42967.02 47935.67 2018-05-13 23:29:38.000 133 21250.54 270.34 42967.02 47935.70 2018-05-13 23:29:39.000 133 21250.55 270.33 42967.05 47935.71 2018-05-13 23:29:40.000 133 21250.56 270.33 42967.04 47935.71 2018-05-13 23:29:41.000 133 21250.52 270.37 42967.04 47935.69 2018-05-13 23:29:42.000 133 21250.53 270.37 42967.07 47935.67 2018-05-13 23:29:43.000 133 21250.53 270.35 42967.09 47935.69 2018-05-13 23:29:44.000 133 21250.49 270.37 42967.07 47935.69 2018-05-13 23:29:45.000 133 21250.53 270.35 42967.06 47935.69 2018-05-13 23:29:46.000 133 21250.52 270.36 42967.06 47935.71 2018-05-13 23:29:47.000 133 21250.52 270.36 42967.06 47935.70 2018-05-13 23:29:48.000 133 21250.54 270.38 42967.07 47935.71 2018-05-13 23:29:49.000 133 21250.51 270.39 42967.06 47935.73 2018-05-13 23:29:50.000 133 21250.52 270.38 42967.09 47935.72 2018-05-13 23:29:51.000 133 21250.52 270.38 42967.08 47935.74 2018-05-13 23:29:52.000 133 21250.59 270.37 42967.07 47935.72 2018-05-13 23:29:53.000 133 21250.56 270.37 42967.11 47935.74 2018-05-13 23:29:54.000 133 21250.58 270.38 42967.08 47935.76 2018-05-13 23:29:55.000 133 21250.58 270.35 42967.07 47935.75 2018-05-13 23:29:56.000 133 21250.58 270.37 42967.08 47935.71 2018-05-13 23:29:57.000 133 21250.55 270.40 42967.06 47935.72 2018-05-13 23:29:58.000 133 21250.55 270.41 42967.07 47935.74 2018-05-13 23:29:59.000 133 21250.54 270.39 42967.08 47935.75 2018-05-13 23:30:00.000 133 21250.53 270.36 42967.08 47935.74 2018-05-13 23:30:01.000 133 21250.53 270.35 42967.11 47935.74 2018-05-13 23:30:02.000 133 21250.53 270.34 42967.07 47935.72 2018-05-13 23:30:03.000 133 21250.52 270.36 42967.09 47935.72 2018-05-13 23:30:04.000 133 21250.50 270.38 42967.06 47935.75 2018-05-13 23:30:05.000 133 21250.52 270.38 42967.08 47935.72 2018-05-13 23:30:06.000 133 21250.50 270.38 42967.07 47935.74 2018-05-13 23:30:07.000 133 21250.48 270.36 42967.05 47935.69 2018-05-13 23:30:08.000 133 21250.47 270.35 42967.04 47935.70 2018-05-13 23:30:09.000 133 21250.48 270.36 42967.06 47935.70 2018-05-13 23:30:10.000 133 21250.45 270.38 42967.07 47935.69 2018-05-13 23:30:11.000 133 21250.46 270.38 42967.08 47935.68 2018-05-13 23:30:12.000 133 21250.44 270.38 42967.09 47935.68 2018-05-13 23:30:13.000 133 21250.44 270.36 42967.07 47935.68 2018-05-13 23:30:14.000 133 21250.43 270.35 42967.05 47935.67 2018-05-13 23:30:15.000 133 21250.42 270.36 42967.06 47935.67 2018-05-13 23:30:16.000 133 21250.43 270.37 42967.05 47935.67 2018-05-13 23:30:17.000 133 21250.39 270.35 42967.04 47935.65 2018-05-13 23:30:18.000 133 21250.38 270.33 42967.06 47935.66 2018-05-13 23:30:19.000 133 21250.37 270.31 42967.07 47935.65 2018-05-13 23:30:20.000 133 21250.37 270.31 42967.01 47935.63 2018-05-13 23:30:21.000 133 21250.39 270.30 42967.07 47935.65 2018-05-13 23:30:22.000 133 21250.39 270.30 42967.08 47935.63 2018-05-13 23:30:23.000 133 21250.34 270.32 42967.06 47935.68 2018-05-13 23:30:24.000 133 21250.34 270.32 42967.08 47935.64 2018-05-13 23:30:25.000 133 21250.33 270.31 42967.09 47935.65 2018-05-13 23:30:26.000 133 21250.36 270.32 42967.05 47935.64 2018-05-13 23:30:27.000 133 21250.34 270.31 42967.04 47935.64 2018-05-13 23:30:28.000 133 21250.34 270.31 42967.08 47935.67 2018-05-13 23:30:29.000 133 21250.33 270.33 42967.10 47935.64 2018-05-13 23:30:30.000 133 21250.32 270.35 42967.10 47935.63 2018-05-13 23:30:31.000 133 21250.36 270.34 42967.11 47935.64 2018-05-13 23:30:32.000 133 21250.36 270.35 42967.09 47935.63 2018-05-13 23:30:33.000 133 21250.33 270.35 42967.09 47935.64 2018-05-13 23:30:34.000 133 21250.34 270.34 42967.10 47935.65 2018-05-13 23:30:35.000 133 21250.34 270.33 42967.11 47935.64 2018-05-13 23:30:36.000 133 21250.34 270.32 42967.08 47935.65 2018-05-13 23:30:37.000 133 21250.34 270.32 42967.09 47935.63 2018-05-13 23:30:38.000 133 21250.36 270.34 42967.12 47935.65 2018-05-13 23:30:39.000 133 21250.34 270.36 42967.10 47935.66 2018-05-13 23:30:40.000 133 21250.34 270.37 42967.08 47935.65 2018-05-13 23:30:41.000 133 21250.36 270.38 42967.06 47935.62 2018-05-13 23:30:42.000 133 21250.34 270.39 42967.07 47935.65 2018-05-13 23:30:43.000 133 21250.36 270.41 42967.05 47935.65 2018-05-13 23:30:44.000 133 21250.35 270.41 42967.05 47935.63 2018-05-13 23:30:45.000 133 21250.36 270.42 42967.07 47935.63 2018-05-13 23:30:46.000 133 21250.36 270.44 42967.04 47935.65 2018-05-13 23:30:47.000 133 21250.36 270.44 42967.06 47935.67 2018-05-13 23:30:48.000 133 21250.35 270.43 42967.04 47935.64 2018-05-13 23:30:49.000 133 21250.34 270.45 42967.06 47935.62 2018-05-13 23:30:50.000 133 21250.34 270.43 42967.09 47935.65 2018-05-13 23:30:51.000 133 21250.34 270.43 42967.07 47935.63 2018-05-13 23:30:52.000 133 21250.33 270.43 42967.06 47935.66 2018-05-13 23:30:53.000 133 21250.30 270.43 42967.07 47935.64 2018-05-13 23:30:54.000 133 21250.31 270.42 42967.06 47935.64 2018-05-13 23:30:55.000 133 21250.31 270.42 42967.06 47935.62 2018-05-13 23:30:56.000 133 21250.29 270.41 42967.09 47935.63 2018-05-13 23:30:57.000 133 21250.28 270.42 42967.07 47935.63 2018-05-13 23:30:58.000 133 21250.28 270.44 42967.08 47935.63 2018-05-13 23:30:59.000 133 21250.27 270.44 42967.11 47935.63 2018-05-13 23:31:00.000 133 21250.28 270.41 42967.09 47935.63 2018-05-13 23:31:01.000 133 21250.27 270.42 42967.08 47935.63 2018-05-13 23:31:02.000 133 21250.27 270.45 42967.07 47935.62 2018-05-13 23:31:03.000 133 21250.26 270.44 42967.08 47935.63 2018-05-13 23:31:04.000 133 21250.25 270.43 42967.10 47935.62 2018-05-13 23:31:05.000 133 21250.23 270.44 42967.13 47935.61 2018-05-13 23:31:06.000 133 21250.23 270.44 42967.11 47935.62 2018-05-13 23:31:07.000 133 21250.24 270.46 42967.10 47935.61 2018-05-13 23:31:08.000 133 21250.20 270.44 42967.10 47935.60 2018-05-13 23:31:09.000 133 21250.16 270.43 42967.10 47935.58 2018-05-13 23:31:10.000 133 21250.15 270.45 42967.08 47935.57 2018-05-13 23:31:11.000 133 21250.13 270.45 42967.08 47935.58 2018-05-13 23:31:12.000 133 21250.17 270.46 42967.11 47935.58 2018-05-13 23:31:13.000 133 21250.12 270.48 42967.11 47935.59 2018-05-13 23:31:14.000 133 21250.16 270.46 42967.11 47935.57 2018-05-13 23:31:15.000 133 21250.16 270.48 42967.09 47935.56 2018-05-13 23:31:16.000 133 21250.14 270.48 42967.09 47935.59 2018-05-13 23:31:17.000 133 21250.16 270.49 42967.10 47935.55 2018-05-13 23:31:18.000 133 21250.14 270.52 42967.10 47935.57 2018-05-13 23:31:19.000 133 21250.14 270.50 42967.07 47935.56 2018-05-13 23:31:20.000 133 21250.14 270.50 42967.06 47935.54 2018-05-13 23:31:21.000 133 21250.13 270.52 42967.07 47935.57 2018-05-13 23:31:22.000 133 21250.13 270.52 42967.08 47935.58 2018-05-13 23:31:23.000 133 21250.10 270.51 42967.07 47935.57 2018-05-13 23:31:24.000 133 21250.13 270.53 42967.07 47935.55 2018-05-13 23:31:25.000 133 21250.13 270.51 42967.10 47935.58 2018-05-13 23:31:26.000 133 21250.12 270.53 42967.12 47935.56 2018-05-13 23:31:27.000 133 21250.14 270.55 42967.08 47935.58 2018-05-13 23:31:28.000 133 21250.13 270.56 42967.07 47935.56 2018-05-13 23:31:29.000 133 21250.14 270.56 42967.09 47935.57 2018-05-13 23:31:30.000 133 21250.14 270.57 42967.12 47935.57 2018-05-13 23:31:31.000 133 21250.12 270.55 42967.09 47935.56 2018-05-13 23:31:32.000 133 21250.14 270.54 42967.09 47935.57 2018-05-13 23:31:33.000 133 21250.14 270.53 42967.06 47935.56 2018-05-13 23:31:34.000 133 21250.13 270.52 42967.10 47935.59 2018-05-13 23:31:35.000 133 21250.13 270.55 42967.08 47935.55 2018-05-13 23:31:36.000 133 21250.15 270.55 42967.06 47935.58 2018-05-13 23:31:37.000 133 21250.13 270.53 42967.08 47935.57 2018-05-13 23:31:38.000 133 21250.17 270.52 42967.08 47935.57 2018-05-13 23:31:39.000 133 21250.17 270.52 42967.08 47935.56 2018-05-13 23:31:40.000 133 21250.18 270.52 42967.06 47935.58 2018-05-13 23:31:41.000 133 21250.14 270.53 42967.04 47935.60 2018-05-13 23:31:42.000 133 21250.14 270.52 42967.07 47935.58 2018-05-13 23:31:43.000 133 21250.17 270.52 42967.10 47935.58 2018-05-13 23:31:44.000 133 21250.17 270.54 42967.11 47935.59 2018-05-13 23:31:45.000 133 21250.18 270.52 42967.10 47935.58 2018-05-13 23:31:46.000 133 21250.21 270.50 42967.10 47935.59 2018-05-13 23:31:47.000 133 21250.21 270.50 42967.07 47935.60 2018-05-13 23:31:48.000 133 21250.22 270.50 42967.07 47935.57 2018-05-13 23:31:49.000 133 21250.21 270.52 42967.08 47935.59 2018-05-13 23:31:50.000 133 21250.20 270.54 42967.08 47935.59 2018-05-13 23:31:51.000 133 21250.18 270.55 42967.10 47935.58 2018-05-13 23:31:52.000 133 21250.20 270.54 42967.08 47935.59 2018-05-13 23:31:53.000 133 21250.18 270.55 42967.11 47935.59 2018-05-13 23:31:54.000 133 21250.19 270.56 42967.10 47935.59 2018-05-13 23:31:55.000 133 21250.18 270.58 42967.07 47935.59 2018-05-13 23:31:56.000 133 21250.19 270.57 42967.08 47935.58 2018-05-13 23:31:57.000 133 21250.16 270.58 42967.07 47935.56 2018-05-13 23:31:58.000 133 21250.17 270.56 42967.12 47935.58 2018-05-13 23:31:59.000 133 21250.14 270.58 42967.12 47935.56 2018-05-13 23:32:00.000 133 21250.12 270.58 42967.11 47935.59 2018-05-13 23:32:01.000 133 21250.12 270.58 42967.11 47935.57 2018-05-13 23:32:02.000 133 21250.11 270.56 42967.09 47935.58 2018-05-13 23:32:03.000 133 21250.13 270.56 42967.07 47935.53 2018-05-13 23:32:04.000 133 21250.11 270.56 42967.06 47935.56 2018-05-13 23:32:05.000 133 21250.08 270.56 42967.09 47935.54 2018-05-13 23:32:06.000 133 21250.06 270.54 42967.06 47935.54 2018-05-13 23:32:07.000 133 21250.05 270.56 42967.05 47935.54 2018-05-13 23:32:08.000 133 21250.05 270.57 42967.06 47935.52 2018-05-13 23:32:09.000 133 21250.03 270.54 42967.02 47935.51 2018-05-13 23:32:10.000 133 21250.02 270.54 42967.04 47935.52 2018-05-13 23:32:11.000 133 21250.01 270.56 42967.06 47935.50 2018-05-13 23:32:12.000 133 21249.98 270.56 42967.06 47935.50 2018-05-13 23:32:13.000 133 21249.98 270.54 42967.07 47935.49 2018-05-13 23:32:14.000 133 21249.96 270.53 42967.09 47935.48 2018-05-13 23:32:15.000 133 21249.96 270.54 42967.07 47935.50 2018-05-13 23:32:16.000 133 21249.92 270.54 42967.04 47935.48 2018-05-13 23:32:17.000 133 21249.90 270.54 42967.05 47935.49 2018-05-13 23:32:18.000 133 21249.92 270.51 42967.06 47935.47 2018-05-13 23:32:19.000 133 21249.95 270.51 42967.08 47935.50 2018-05-13 23:32:20.000 133 21249.94 270.51 42967.07 47935.46 2018-05-13 23:32:21.000 133 21249.93 270.48 42967.09 47935.48 2018-05-13 23:32:22.000 133 21249.91 270.48 42967.07 47935.46 2018-05-13 23:32:23.000 133 21249.91 270.49 42967.06 47935.48 2018-05-13 23:32:24.000 133 21249.90 270.50 42967.07 47935.48 2018-05-13 23:32:25.000 133 21249.91 270.49 42967.08 47935.47 2018-05-13 23:32:26.000 133 21249.91 270.47 42967.10 47935.48 2018-05-13 23:32:27.000 133 21249.87 270.46 42967.11 47935.49 2018-05-13 23:32:28.000 133 21249.87 270.46 42967.09 47935.46 2018-05-13 23:32:29.000 133 21249.89 270.46 42967.09 47935.46 2018-05-13 23:32:30.000 133 21249.88 270.43 42967.12 47935.48 2018-05-13 23:32:31.000 133 21249.84 270.44 42967.14 47935.45 2018-05-13 23:32:32.000 133 21249.86 270.45 42967.12 47935.48 2018-05-13 23:32:33.000 133 21249.85 270.43 42967.12 47935.47 2018-05-13 23:32:34.000 133 21249.87 270.44 42967.11 47935.46 2018-05-13 23:32:35.000 133 21249.84 270.43 42967.14 47935.50 2018-05-13 23:32:36.000 133 21249.86 270.42 42967.16 47935.47 2018-05-13 23:32:37.000 133 21249.86 270.42 42967.15 47935.45 2018-05-13 23:32:38.000 133 21249.89 270.43 42967.11 47935.50 2018-05-13 23:32:39.000 133 21249.88 270.44 42967.10 47935.48 2018-05-13 23:32:40.000 133 21249.86 270.40 42967.11 47935.48 2018-05-13 23:32:41.000 133 21249.87 270.40 42967.11 47935.47 2018-05-13 23:32:42.000 133 21249.89 270.41 42967.11 47935.50 2018-05-13 23:32:43.000 133 21249.87 270.42 42967.14 47935.47 2018-05-13 23:32:44.000 133 21249.82 270.41 42967.14 47935.49 2018-05-13 23:32:45.000 133 21249.83 270.42 42967.15 47935.47 2018-05-13 23:32:46.000 133 21249.87 270.42 42967.17 47935.49 2018-05-13 23:32:47.000 133 21249.86 270.42 42967.17 47935.50 2018-05-13 23:32:48.000 133 21249.88 270.40 42967.16 47935.49 2018-05-13 23:32:49.000 133 21249.89 270.39 42967.15 47935.50 2018-05-13 23:32:50.000 133 21249.86 270.39 42967.16 47935.50 2018-05-13 23:32:51.000 133 21249.87 270.36 42967.14 47935.50 2018-05-13 23:32:52.000 133 21249.88 270.39 42967.15 47935.52 2018-05-13 23:32:53.000 133 21249.87 270.38 42967.17 47935.51 2018-05-13 23:32:54.000 133 21249.84 270.40 42967.16 47935.51 2018-05-13 23:32:55.000 133 21249.85 270.37 42967.13 47935.52 2018-05-13 23:32:56.000 133 21249.87 270.36 42967.14 47935.50 2018-05-13 23:32:57.000 133 21249.85 270.33 42967.13 47935.50 2018-05-13 23:32:58.000 133 21249.83 270.33 42967.12 47935.50 2018-05-13 23:32:59.000 133 21249.82 270.35 42967.17 47935.48 2018-05-13 23:33:00.000 133 21249.83 270.35 42967.18 47935.50 2018-05-13 23:33:01.000 133 21249.82 270.36 42967.18 47935.49 2018-05-13 23:33:02.000 133 21249.79 270.36 42967.17 47935.48 2018-05-13 23:33:03.000 133 21249.78 270.36 42967.14 47935.44 2018-05-13 23:33:04.000 133 21249.81 270.35 42967.12 47935.48 2018-05-13 23:33:05.000 133 21249.81 270.36 42967.11 47935.48 2018-05-13 23:33:06.000 133 21249.81 270.37 42967.13 47935.49 2018-05-13 23:33:07.000 133 21249.79 270.37 42967.13 47935.45 2018-05-13 23:33:08.000 133 21249.79 270.38 42967.14 47935.46 2018-05-13 23:33:09.000 133 21249.78 270.39 42967.13 47935.44 2018-05-13 23:33:10.000 133 21249.76 270.39 42967.14 47935.45 2018-05-13 23:33:11.000 133 21249.76 270.36 42967.15 47935.45 2018-05-13 23:33:12.000 133 21249.77 270.36 42967.16 47935.44 2018-05-13 23:33:13.000 133 21249.77 270.39 42967.17 47935.44 2018-05-13 23:33:14.000 133 21249.77 270.35 42967.17 47935.43 2018-05-13 23:33:15.000 133 21249.79 270.36 42967.17 47935.44 2018-05-13 23:33:16.000 133 21249.78 270.38 42967.13 47935.41 2018-05-13 23:33:17.000 133 21249.77 270.37 42967.11 47935.47 2018-05-13 23:33:18.000 133 21249.76 270.34 42967.15 47935.40 2018-05-13 23:33:19.000 133 21249.75 270.33 42967.15 47935.40 2018-05-13 23:33:20.000 133 21249.72 270.36 42967.12 47935.40 2018-05-13 23:33:21.000 133 21249.72 270.37 42967.10 47935.43 2018-05-13 23:33:22.000 133 21249.72 270.38 42967.11 47935.40 2018-05-13 23:33:23.000 133 21249.73 270.38 42967.10 47935.41 2018-05-13 23:33:24.000 133 21249.72 270.39 42967.10 47935.38 2018-05-13 23:33:25.000 133 21249.69 270.37 42967.10 47935.39 2018-05-13 23:33:26.000 133 21249.70 270.39 42967.11 47935.40 2018-05-13 23:33:27.000 133 21249.70 270.40 42967.10 47935.38 2018-05-13 23:33:28.000 133 21249.70 270.37 42967.10 47935.40 2018-05-13 23:33:29.000 133 21249.71 270.39 42967.10 47935.40 2018-05-13 23:33:30.000 133 21249.69 270.40 42967.11 47935.37 2018-05-13 23:33:31.000 133 21249.65 270.42 42967.11 47935.38 2018-05-13 23:33:32.000 133 21249.65 270.41 42967.10 47935.39 2018-05-13 23:33:33.000 133 21249.67 270.40 42967.11 47935.38 2018-05-13 23:33:34.000 133 21249.68 270.40 42967.10 47935.38 2018-05-13 23:33:35.000 133 21249.66 270.40 42967.09 47935.39 2018-05-13 23:33:36.000 133 21249.65 270.41 42967.08 47935.37 2018-05-13 23:33:37.000 133 21249.66 270.40 42967.07 47935.36 2018-05-13 23:33:38.000 133 21249.66 270.41 42967.08 47935.37 2018-05-13 23:33:39.000 133 21249.64 270.40 42967.09 47935.39 2018-05-13 23:33:40.000 133 21249.67 270.39 42967.13 47935.37 2018-05-13 23:33:41.000 133 21249.67 270.40 42967.09 47935.38 2018-05-13 23:33:42.000 133 21249.66 270.41 42967.08 47935.38 2018-05-13 23:33:43.000 133 21249.64 270.42 42967.09 47935.37 2018-05-13 23:33:44.000 133 21249.66 270.42 42967.12 47935.37 2018-05-13 23:33:45.000 133 21249.60 270.44 42967.13 47935.38 2018-05-13 23:33:46.000 133 21249.62 270.40 42967.10 47935.37 2018-05-13 23:33:47.000 133 21249.65 270.40 42967.11 47935.36 2018-05-13 23:33:48.000 133 21249.64 270.39 42967.10 47935.37 2018-05-13 23:33:49.000 133 21249.65 270.38 42967.12 47935.36 2018-05-13 23:33:50.000 133 21249.62 270.39 42967.10 47935.35 2018-05-13 23:33:51.000 133 21249.62 270.40 42967.10 47935.38 2018-05-13 23:33:52.000 133 21249.62 270.41 42967.07 47935.35 2018-05-13 23:33:53.000 133 21249.60 270.40 42967.12 47935.37 2018-05-13 23:33:54.000 133 21249.59 270.41 42967.13 47935.37 2018-05-13 23:33:55.000 133 21249.60 270.41 42967.13 47935.37 2018-05-13 23:33:56.000 133 21249.59 270.40 42967.10 47935.36 2018-05-13 23:33:57.000 133 21249.57 270.38 42967.10 47935.32 2018-05-13 23:33:58.000 133 21249.57 270.40 42967.12 47935.35 2018-05-13 23:33:59.000 133 21249.52 270.39 42967.09 47935.33 2018-05-13 23:34:00.000 133 21249.54 270.37 42967.09 47935.31 2018-05-13 23:34:01.000 133 21249.52 270.36 42967.10 47935.34 2018-05-13 23:34:02.000 133 21249.52 270.36 42967.10 47935.34 2018-05-13 23:34:03.000 133 21249.52 270.35 42967.13 47935.33 2018-05-13 23:34:04.000 133 21249.53 270.36 42967.12 47935.33 2018-05-13 23:34:05.000 133 21249.53 270.36 42967.09 47935.33 2018-05-13 23:34:06.000 133 21249.51 270.35 42967.08 47935.31 2018-05-13 23:34:07.000 133 21249.50 270.34 42967.11 47935.35 2018-05-13 23:34:08.000 133 21249.50 270.33 42967.13 47935.30 2018-05-13 23:34:09.000 133 21249.50 270.32 42967.09 47935.30 2018-05-13 23:34:10.000 133 21249.48 270.32 42967.10 47935.31 2018-05-13 23:34:11.000 133 21249.50 270.31 42967.10 47935.31 2018-05-13 23:34:12.000 133 21249.48 270.28 42967.12 47935.31 2018-05-13 23:34:13.000 133 21249.49 270.25 42967.13 47935.31 2018-05-13 23:34:14.000 133 21249.50 270.27 42967.13 47935.28 2018-05-13 23:34:15.000 133 21249.50 270.27 42967.10 47935.30 2018-05-13 23:34:16.000 133 21249.47 270.28 42967.12 47935.33 2018-05-13 23:34:17.000 133 21249.48 270.28 42967.11 47935.31 2018-05-13 23:34:18.000 133 21249.47 270.26 42967.11 47935.31 2018-05-13 23:34:19.000 133 21249.49 270.25 42967.09 47935.30 2018-05-13 23:34:20.000 133 21249.50 270.27 42967.13 47935.33 2018-05-13 23:34:21.000 133 21249.50 270.25 42967.15 47935.32 2018-05-13 23:34:22.000 133 21249.50 270.24 42967.17 47935.34 2018-05-13 23:34:23.000 133 21249.49 270.24 42967.14 47935.35 2018-05-13 23:34:24.000 133 21249.51 270.22 42967.13 47935.31 2018-05-13 23:34:25.000 133 21249.53 270.21 42967.12 47935.34 2018-05-13 23:34:26.000 133 21249.52 270.21 42967.15 47935.32 2018-05-13 23:34:27.000 133 21249.54 270.19 42967.14 47935.37 2018-05-13 23:34:28.000 133 21249.56 270.19 42967.13 47935.33 2018-05-13 23:34:29.000 133 21249.57 270.18 42967.11 47935.36 2018-05-13 23:34:30.000 133 21249.57 270.18 42967.12 47935.36 2018-05-13 23:34:31.000 133 21249.58 270.16 42967.15 47935.36 2018-05-13 23:34:32.000 133 21249.58 270.19 42967.10 47935.38 2018-05-13 23:34:33.000 133 21249.59 270.15 42967.16 47935.39 2018-05-13 23:34:34.000 133 21249.58 270.16 42967.16 47935.36 2018-05-13 23:34:35.000 133 21249.55 270.16 42967.15 47935.38 2018-05-13 23:34:36.000 133 21249.58 270.16 42967.17 47935.37 2018-05-13 23:34:37.000 133 21249.57 270.17 42967.17 47935.41 2018-05-13 23:34:38.000 133 21249.58 270.17 42967.14 47935.41 2018-05-13 23:34:39.000 133 21249.62 270.14 42967.15 47935.39 2018-05-13 23:34:40.000 133 21249.61 270.14 42967.17 47935.42 2018-05-13 23:34:41.000 133 21249.61 270.14 42967.16 47935.41 2018-05-13 23:34:42.000 133 21249.63 270.14 42967.17 47935.44 2018-05-13 23:34:43.000 133 21249.62 270.11 42967.20 47935.40 2018-05-13 23:34:44.000 133 21249.64 270.13 42967.19 47935.41 2018-05-13 23:34:45.000 133 21249.65 270.15 42967.19 47935.44 2018-05-13 23:34:46.000 133 21249.69 270.15 42967.18 47935.44 2018-05-13 23:34:47.000 133 21249.69 270.13 42967.16 47935.42 2018-05-13 23:34:48.000 133 21249.68 270.15 42967.16 47935.45 2018-05-13 23:34:49.000 133 21249.66 270.17 42967.14 47935.42 2018-05-13 23:34:50.000 133 21249.67 270.15 42967.14 47935.42 2018-05-13 23:34:51.000 133 21249.65 270.14 42967.14 47935.41 2018-05-13 23:34:52.000 133 21249.65 270.16 42967.14 47935.44 2018-05-13 23:34:53.000 133 21249.65 270.17 42967.15 47935.40 2018-05-13 23:34:54.000 133 21249.67 270.15 42967.18 47935.42 2018-05-13 23:34:55.000 133 21249.66 270.14 42967.19 47935.42 2018-05-13 23:34:56.000 133 21249.69 270.15 42967.17 47935.44 2018-05-13 23:34:57.000 133 21249.69 270.17 42967.15 47935.43 2018-05-13 23:34:58.000 133 21249.65 270.16 42967.15 47935.44 2018-05-13 23:34:59.000 133 21249.65 270.13 42967.19 47935.41 2018-05-13 23:35:00.000 133 21249.68 270.12 42967.17 47935.43 2018-05-13 23:35:01.000 133 21249.68 270.12 42967.17 47935.43 2018-05-13 23:35:02.000 133 21249.70 270.11 42967.18 47935.42 2018-05-13 23:35:03.000 133 21249.68 270.12 42967.13 47935.44 2018-05-13 23:35:04.000 133 21249.70 270.10 42967.13 47935.43 2018-05-13 23:35:05.000 133 21249.71 270.08 42967.10 47935.43 2018-05-13 23:35:06.000 133 21249.69 270.10 42967.14 47935.41 2018-05-13 23:35:07.000 133 21249.71 270.09 42967.15 47935.46 2018-05-13 23:35:08.000 133 21249.72 270.07 42967.13 47935.43 2018-05-13 23:35:09.000 133 21249.71 270.06 42967.17 47935.42 2018-05-13 23:35:10.000 133 21249.66 270.06 42967.15 47935.43 2018-05-13 23:35:11.000 133 21249.69 270.04 42967.13 47935.44 2018-05-13 23:35:12.000 133 21249.70 270.04 42967.15 47935.43 2018-05-13 23:35:13.000 133 21249.72 270.01 42967.14 47935.42 2018-05-13 23:35:14.000 133 21249.70 270.04 42967.13 47935.42 2018-05-13 23:35:15.000 133 21249.71 270.02 42967.14 47935.43 2018-05-13 23:35:16.000 133 21249.69 269.99 42967.17 47935.44 2018-05-13 23:35:17.000 133 21249.68 269.98 42967.16 47935.40 2018-05-13 23:35:18.000 133 21249.69 269.98 42967.16 47935.44 2018-05-13 23:35:19.000 133 21249.69 269.98 42967.15 47935.42 2018-05-13 23:35:20.000 133 21249.66 269.96 42967.13 47935.44 2018-05-13 23:35:21.000 133 21249.67 269.96 42967.18 47935.41 2018-05-13 23:35:22.000 133 21249.66 269.95 42967.17 47935.43 2018-05-13 23:35:23.000 133 21249.65 269.92 42967.18 47935.42 2018-05-13 23:35:24.000 133 21249.66 269.92 42967.17 47935.43 2018-05-13 23:35:25.000 133 21249.69 269.93 42967.16 47935.42 2018-05-13 23:35:26.000 133 21249.68 269.94 42967.17 47935.44 2018-05-13 23:35:27.000 133 21249.68 269.93 42967.19 47935.41 2018-05-13 23:35:28.000 133 21249.69 269.88 42967.17 47935.44 2018-05-13 23:35:29.000 133 21249.67 269.87 42967.20 47935.42 2018-05-13 23:35:30.000 133 21249.64 269.86 42967.20 47935.43 2018-05-13 23:35:31.000 133 21249.66 269.86 42967.18 47935.44 2018-05-13 23:35:32.000 133 21249.66 269.87 42967.19 47935.43 2018-05-13 23:35:33.000 133 21249.65 269.86 42967.18 47935.41 2018-05-13 23:35:34.000 133 21249.65 269.86 42967.17 47935.42 2018-05-13 23:35:35.000 133 21249.68 269.85 42967.15 47935.42 2018-05-13 23:35:36.000 133 21249.64 269.84 42967.17 47935.43 2018-05-13 23:35:37.000 133 21249.64 269.79 42967.17 47935.43 2018-05-13 23:35:38.000 133 21249.66 269.80 42967.16 47935.41 2018-05-13 23:35:39.000 133 21249.66 269.80 42967.17 47935.43 2018-05-13 23:35:40.000 133 21249.65 269.79 42967.17 47935.41 2018-05-13 23:35:41.000 133 21249.62 269.79 42967.19 47935.45 2018-05-13 23:35:42.000 133 21249.65 269.76 42967.18 47935.40 2018-05-13 23:35:43.000 133 21249.68 269.75 42967.18 47935.39 2018-05-13 23:35:44.000 133 21249.66 269.73 42967.22 47935.42 2018-05-13 23:35:45.000 133 21249.65 269.74 42967.21 47935.42 2018-05-13 23:35:46.000 133 21249.64 269.74 42967.20 47935.41 2018-05-13 23:35:47.000 133 21249.62 269.71 42967.21 47935.42 2018-05-13 23:35:48.000 133 21249.58 269.70 42967.18 47935.43 2018-05-13 23:35:49.000 133 21249.61 269.72 42967.17 47935.38 2018-05-13 23:35:50.000 133 21249.61 269.70 42967.20 47935.40 2018-05-13 23:35:51.000 133 21249.60 269.69 42967.20 47935.39 2018-05-13 23:35:52.000 133 21249.60 269.69 42967.18 47935.40 2018-05-13 23:35:53.000 133 21249.60 269.68 42967.20 47935.40 2018-05-13 23:35:54.000 133 21249.59 269.65 42967.19 47935.39 2018-05-13 23:35:55.000 133 21249.59 269.68 42967.17 47935.40 2018-05-13 23:35:56.000 133 21249.60 269.69 42967.19 47935.38 2018-05-13 23:35:57.000 133 21249.57 269.68 42967.15 47935.42 2018-05-13 23:35:58.000 133 21249.55 269.68 42967.16 47935.40 2018-05-13 23:35:59.000 133 21249.56 269.67 42967.17 47935.38 2018-05-13 23:36:00.000 133 21249.54 269.68 42967.20 47935.40 2018-05-13 23:36:01.000 133 21249.54 269.69 42967.19 47935.41 2018-05-13 23:36:02.000 133 21249.53 269.68 42967.18 47935.39 2018-05-13 23:36:03.000 133 21249.53 269.67 42967.19 47935.42 2018-05-13 23:36:04.000 133 21249.55 269.68 42967.18 47935.41 2018-05-13 23:36:05.000 133 21249.55 269.66 42967.18 47935.39 2018-05-13 23:36:06.000 133 21249.54 269.65 42967.17 47935.38 2018-05-13 23:36:07.000 133 21249.54 269.65 42967.18 47935.39 2018-05-13 23:36:08.000 133 21249.52 269.65 42967.17 47935.39 2018-05-13 23:36:09.000 133 21249.52 269.66 42967.17 47935.40 2018-05-13 23:36:10.000 133 21249.53 269.63 42967.17 47935.38 2018-05-13 23:36:11.000 133 21249.54 269.65 42967.16 47935.40 2018-05-13 23:36:12.000 133 21249.57 269.65 42967.19 47935.38 2018-05-13 23:36:13.000 133 21249.56 269.65 42967.19 47935.38 2018-05-13 23:36:14.000 133 21249.55 269.62 42967.22 47935.39 2018-05-13 23:36:15.000 133 21249.54 269.60 42967.20 47935.38 2018-05-13 23:36:16.000 133 21249.57 269.61 42967.19 47935.36 2018-05-13 23:36:17.000 133 21249.54 269.60 42967.21 47935.38 2018-05-13 23:36:18.000 133 21249.54 269.61 42967.20 47935.40 2018-05-13 23:36:19.000 133 21249.56 269.59 42967.21 47935.37 2018-05-13 23:36:20.000 133 21249.53 269.57 42967.22 47935.40 2018-05-13 23:36:21.000 133 21249.54 269.55 42967.23 47935.38 2018-05-13 23:36:22.000 133 21249.56 269.57 42967.21 47935.37 2018-05-13 23:36:23.000 133 21249.58 269.56 42967.20 47935.38 2018-05-13 23:36:24.000 133 21249.58 269.56 42967.19 47935.40 2018-05-13 23:36:25.000 133 21249.57 269.56 42967.18 47935.37 2018-05-13 23:36:26.000 133 21249.57 269.54 42967.19 47935.38 2018-05-13 23:36:27.000 133 21249.56 269.53 42967.21 47935.39 2018-05-13 23:36:28.000 133 21249.56 269.55 42967.22 47935.41 2018-05-13 23:36:29.000 133 21249.61 269.56 42967.20 47935.37 2018-05-13 23:36:30.000 133 21249.60 269.55 42967.19 47935.40 2018-05-13 23:36:31.000 133 21249.57 269.55 42967.17 47935.41 2018-05-13 23:36:32.000 133 21249.57 269.52 42967.16 47935.38 2018-05-13 23:36:33.000 133 21249.57 269.50 42967.19 47935.40 2018-05-13 23:36:34.000 133 21249.55 269.51 42967.17 47935.39 2018-05-13 23:36:35.000 133 21249.57 269.50 42967.18 47935.39 2018-05-13 23:36:36.000 133 21249.59 269.52 42967.20 47935.40 2018-05-13 23:36:37.000 133 21249.61 269.50 42967.23 47935.41 2018-05-13 23:36:38.000 133 21249.59 269.49 42967.20 47935.38 2018-05-13 23:36:39.000 133 21249.59 269.50 42967.20 47935.41 2018-05-13 23:36:40.000 133 21249.61 269.46 42967.21 47935.41 2018-05-13 23:36:41.000 133 21249.60 269.46 42967.20 47935.41 2018-05-13 23:36:42.000 133 21249.62 269.46 42967.18 47935.39 2018-05-13 23:36:43.000 133 21249.63 269.47 42967.18 47935.39 2018-05-13 23:36:44.000 133 21249.61 269.46 42967.20 47935.38 2018-05-13 23:36:45.000 133 21249.63 269.43 42967.19 47935.42 2018-05-13 23:36:46.000 133 21249.61 269.43 42967.17 47935.39 2018-05-13 23:36:47.000 133 21249.63 269.43 42967.17 47935.41 2018-05-13 23:36:48.000 133 21249.64 269.42 42967.19 47935.38 2018-05-13 23:36:49.000 133 21249.63 269.42 42967.19 47935.40 2018-05-13 23:36:50.000 133 21249.61 269.41 42967.18 47935.41 2018-05-13 23:36:51.000 133 21249.58 269.42 42967.17 47935.38 2018-05-13 23:36:52.000 133 21249.58 269.43 42967.19 47935.39 2018-05-13 23:36:53.000 133 21249.59 269.43 42967.15 47935.41 2018-05-13 23:36:54.000 133 21249.61 269.41 42967.13 47935.41 2018-05-13 23:36:55.000 133 21249.59 269.41 42967.15 47935.42 2018-05-13 23:36:56.000 133 21249.62 269.42 42967.18 47935.38 2018-05-13 23:36:57.000 133 21249.61 269.41 42967.16 47935.41 2018-05-13 23:36:58.000 133 21249.62 269.39 42967.17 47935.43 2018-05-13 23:36:59.000 133 21249.62 269.38 42967.18 47935.40 2018-05-13 23:37:00.000 133 21249.62 269.39 42967.16 47935.42 2018-05-13 23:37:01.000 133 21249.60 269.37 42967.19 47935.43 2018-05-13 23:37:02.000 133 21249.61 269.34 42967.23 47935.43 2018-05-13 23:37:03.000 133 21249.59 269.37 42967.21 47935.38 2018-05-13 23:37:04.000 133 21249.58 269.36 42967.21 47935.41 2018-05-13 23:37:05.000 133 21249.61 269.34 42967.21 47935.44 2018-05-13 23:37:06.000 133 21249.59 269.34 42967.24 47935.41 2018-05-13 23:37:07.000 133 21249.60 269.32 42967.23 47935.40 2018-05-13 23:37:08.000 133 21249.57 269.32 42967.21 47935.42 2018-05-13 23:37:09.000 133 21249.54 269.35 42967.20 47935.44 2018-05-13 23:37:10.000 133 21249.52 269.34 42967.20 47935.41 2018-05-13 23:37:11.000 133 21249.53 269.33 42967.21 47935.42 2018-05-13 23:37:12.000 133 21249.53 269.33 42967.23 47935.41 2018-05-13 23:37:13.000 133 21249.51 269.30 42967.24 47935.44 2018-05-13 23:37:14.000 133 21249.47 269.33 42967.22 47935.38 2018-05-13 23:37:15.000 133 21249.47 269.33 42967.22 47935.39 2018-05-13 23:37:16.000 133 21249.49 269.30 42967.21 47935.39 2018-05-13 23:37:17.000 133 21249.47 269.27 42967.21 47935.41 2018-05-13 23:37:18.000 133 21249.50 269.28 42967.20 47935.38 2018-05-13 23:37:19.000 133 21249.46 269.30 42967.20 47935.40 2018-05-13 23:37:20.000 133 21249.48 269.26 42967.23 47935.39 2018-05-13 23:37:21.000 133 21249.45 269.21 42967.25 47935.38 2018-05-13 23:37:22.000 133 21249.47 269.24 42967.23 47935.38 2018-05-13 23:37:23.000 133 21249.49 269.25 42967.23 47935.41 2018-05-13 23:37:24.000 133 21249.47 269.25 42967.22 47935.40 2018-05-13 23:37:25.000 133 21249.45 269.24 42967.20 47935.37 2018-05-13 23:37:26.000 133 21249.45 269.23 42967.23 47935.39 2018-05-13 23:37:27.000 133 21249.44 269.25 42967.25 47935.37 2018-05-13 23:37:28.000 133 21249.44 269.25 42967.25 47935.39 2018-05-13 23:37:29.000 133 21249.47 269.25 42967.25 47935.40 2018-05-13 23:37:30.000 133 21249.45 269.24 42967.23 47935.39 2018-05-13 23:37:31.000 133 21249.43 269.24 42967.23 47935.39 2018-05-13 23:37:32.000 133 21249.43 269.21 42967.22 47935.37 2018-05-13 23:37:33.000 133 21249.41 269.23 42967.25 47935.37 2018-05-13 23:37:34.000 133 21249.43 269.22 42967.26 47935.38 2018-05-13 23:37:35.000 133 21249.42 269.23 42967.27 47935.38 2018-05-13 23:37:36.000 133 21249.40 269.22 42967.25 47935.39 2018-05-13 23:37:37.000 133 21249.42 269.23 42967.23 47935.38 2018-05-13 23:37:38.000 133 21249.42 269.20 42967.22 47935.36 2018-05-13 23:37:39.000 133 21249.40 269.20 42967.24 47935.40 2018-05-13 23:37:40.000 133 21249.40 269.21 42967.25 47935.38 2018-05-13 23:37:41.000 133 21249.38 269.21 42967.24 47935.36 2018-05-13 23:37:42.000 133 21249.36 269.23 42967.23 47935.38 2018-05-13 23:37:43.000 133 21249.33 269.24 42967.24 47935.36 2018-05-13 23:37:44.000 133 21249.34 269.23 42967.24 47935.37 2018-05-13 23:37:45.000 133 21249.35 269.20 42967.21 47935.37 2018-05-13 23:37:46.000 133 21249.35 269.19 42967.21 47935.37 2018-05-13 23:37:47.000 133 21249.36 269.19 42967.24 47935.37 2018-05-13 23:37:48.000 133 21249.37 269.19 42967.25 47935.37 2018-05-13 23:37:49.000 133 21249.36 269.20 42967.22 47935.38 2018-05-13 23:37:50.000 133 21249.37 269.18 42967.23 47935.36 2018-05-13 23:37:51.000 133 21249.40 269.20 42967.23 47935.37 2018-05-13 23:37:52.000 133 21249.43 269.17 42967.23 47935.34 2018-05-13 23:37:53.000 133 21249.40 269.15 42967.26 47935.38 2018-05-13 23:37:54.000 133 21249.38 269.15 42967.26 47935.37 2018-05-13 23:37:55.000 133 21249.36 269.17 42967.25 47935.37 2018-05-13 23:37:56.000 133 21249.36 269.16 42967.24 47935.36 2018-05-13 23:37:57.000 133 21249.37 269.15 42967.25 47935.38 2018-05-13 23:37:58.000 133 21249.38 269.17 42967.24 47935.34 2018-05-13 23:37:59.000 133 21249.38 269.15 42967.27 47935.36 2018-05-13 23:38:00.000 133 21249.37 269.15 42967.28 47935.35 2018-05-13 23:38:01.000 133 21249.37 269.14 42967.26 47935.34 2018-05-13 23:38:02.000 133 21249.38 269.13 42967.23 47935.37 2018-05-13 23:38:03.000 133 21249.39 269.14 42967.25 47935.36 2018-05-13 23:38:04.000 133 21249.37 269.14 42967.25 47935.32 2018-05-13 23:38:05.000 133 21249.35 269.15 42967.22 47935.35 2018-05-13 23:38:06.000 133 21249.36 269.16 42967.23 47935.40 2018-05-13 23:38:07.000 133 21249.35 269.18 42967.24 47935.34 2018-05-13 23:38:08.000 133 21249.36 269.15 42967.26 47935.40 2018-05-13 23:38:09.000 133 21249.34 269.15 42967.28 47935.36 2018-05-13 23:38:10.000 133 21249.37 269.15 42967.28 47935.36 2018-05-13 23:38:11.000 133 21249.37 269.16 42967.28 47935.35 2018-05-13 23:38:12.000 133 21249.36 269.16 42967.23 47935.37 2018-05-13 23:38:13.000 133 21249.38 269.17 42967.24 47935.36 2018-05-13 23:38:14.000 133 21249.36 269.18 42967.25 47935.37 2018-05-13 23:38:15.000 133 21249.39 269.17 42967.24 47935.34 2018-05-13 23:38:16.000 133 21249.38 269.18 42967.23 47935.36 2018-05-13 23:38:17.000 133 21249.36 269.17 42967.26 47935.35 2018-05-13 23:38:18.000 133 21249.35 269.16 42967.26 47935.35 2018-05-13 23:38:19.000 133 21249.35 269.12 42967.28 47935.37 2018-05-13 23:38:20.000 133 21249.30 269.15 42967.25 47935.33 2018-05-13 23:38:21.000 133 21249.29 269.15 42967.24 47935.35 2018-05-13 23:38:22.000 133 21249.31 269.16 42967.26 47935.33 2018-05-13 23:38:23.000 133 21249.32 269.15 42967.26 47935.32 2018-05-13 23:38:24.000 133 21249.31 269.17 42967.24 47935.35 2018-05-13 23:38:25.000 133 21249.31 269.18 42967.21 47935.33 2018-05-13 23:38:26.000 133 21249.30 269.18 42967.23 47935.34 2018-05-13 23:38:27.000 133 21249.32 269.20 42967.25 47935.32 2018-05-13 23:38:28.000 133 21249.31 269.19 42967.25 47935.32 2018-05-13 23:38:29.000 133 21249.31 269.19 42967.25 47935.32 2018-05-13 23:38:30.000 133 21249.32 269.17 42967.22 47935.32 2018-05-13 23:38:31.000 133 21249.31 269.18 42967.24 47935.31 2018-05-13 23:38:32.000 133 21249.32 269.20 42967.24 47935.32 2018-05-13 23:38:33.000 133 21249.28 269.18 42967.28 47935.31 2018-05-13 23:38:34.000 133 21249.30 269.20 42967.27 47935.31 2018-05-13 23:38:35.000 133 21249.25 269.20 42967.24 47935.28 2018-05-13 23:38:36.000 133 21249.25 269.22 42967.25 47935.31 2018-05-13 23:38:37.000 133 21249.27 269.23 42967.24 47935.31 2018-05-13 23:38:38.000 133 21249.27 269.25 42967.21 47935.27 2018-05-13 23:38:39.000 133 21249.29 269.25 42967.25 47935.29 2018-05-13 23:38:40.000 133 21249.27 269.25 42967.24 47935.27 2018-05-13 23:38:41.000 133 21249.25 269.27 42967.24 47935.29 2018-05-13 23:38:42.000 133 21249.23 269.27 42967.20 47935.27 2018-05-13 23:38:43.000 133 21249.20 269.30 42967.18 47935.23 2018-05-13 23:38:44.000 133 21249.21 269.30 42967.16 47935.24 2018-05-13 23:38:45.000 133 21249.25 269.32 42967.17 47935.25 2018-05-13 23:38:46.000 133 21249.22 269.32 42967.17 47935.21 2018-05-13 23:38:47.000 133 21249.20 269.31 42967.18 47935.21 2018-05-13 23:38:48.000 133 21249.18 269.31 42967.18 47935.24 2018-05-13 23:38:49.000 133 21249.17 269.32 42967.19 47935.23 2018-05-13 23:38:50.000 133 21249.17 269.31 42967.20 47935.22 2018-05-13 23:38:51.000 133 21249.16 269.33 42967.21 47935.20 2018-05-13 23:38:52.000 133 21249.14 269.34 42967.20 47935.22 2018-05-13 23:38:53.000 133 21249.15 269.34 42967.19 47935.21 2018-05-13 23:38:54.000 133 21249.12 269.35 42967.17 47935.19 2018-05-13 23:38:55.000 133 21249.12 269.37 42967.15 47935.19 2018-05-13 23:38:56.000 133 21249.14 269.36 42967.19 47935.19 2018-05-13 23:38:57.000 133 21249.15 269.36 42967.18 47935.20 2018-05-13 23:38:58.000 133 21249.10 269.38 42967.17 47935.19 2018-05-13 23:38:59.000 133 21249.09 269.41 42967.16 47935.19 2018-05-13 23:39:00.000 133 21249.10 269.38 42967.17 47935.19 2018-05-13 23:39:01.000 133 21249.10 269.37 42967.18 47935.18 2018-05-13 23:39:02.000 133 21249.11 269.36 42967.21 47935.18 2018-05-13 23:39:03.000 133 21249.09 269.40 42967.20 47935.18 2018-05-13 23:39:04.000 133 21249.06 269.39 42967.22 47935.18 2018-05-13 23:39:05.000 133 21249.08 269.41 42967.22 47935.17 2018-05-13 23:39:06.000 133 21249.07 269.43 42967.21 47935.14 2018-05-13 23:39:07.000 133 21249.06 269.40 42967.16 47935.19 2018-05-13 23:39:08.000 133 21249.02 269.40 42967.16 47935.16 2018-05-13 23:39:09.000 133 21249.04 269.42 42967.16 47935.16 2018-05-13 23:39:10.000 133 21249.08 269.42 42967.17 47935.15 2018-05-13 23:39:11.000 133 21249.06 269.42 42967.14 47935.15 2018-05-13 23:39:12.000 133 21249.07 269.42 42967.15 47935.17 2018-05-13 23:39:13.000 133 21249.08 269.39 42967.17 47935.13 2018-05-13 23:39:14.000 133 21249.09 269.38 42967.18 47935.14 2018-05-13 23:39:15.000 133 21249.08 269.39 42967.17 47935.14 2018-05-13 23:39:16.000 133 21249.09 269.37 42967.18 47935.16 2018-05-13 23:39:17.000 133 21249.10 269.37 42967.19 47935.15 2018-05-13 23:39:18.000 133 21249.07 269.37 42967.16 47935.15 2018-05-13 23:39:19.000 133 21249.08 269.36 42967.18 47935.15 2018-05-13 23:39:20.000 133 21249.05 269.39 42967.16 47935.16 2018-05-13 23:39:21.000 133 21249.06 269.36 42967.16 47935.14 2018-05-13 23:39:22.000 133 21249.06 269.37 42967.15 47935.15 2018-05-13 23:39:23.000 133 21249.04 269.37 42967.15 47935.16 2018-05-13 23:39:24.000 133 21249.05 269.39 42967.14 47935.16 2018-05-13 23:39:25.000 133 21249.03 269.38 42967.15 47935.14 2018-05-13 23:39:26.000 133 21249.05 269.36 42967.19 47935.13 2018-05-13 23:39:27.000 133 21249.06 269.36 42967.17 47935.12 2018-05-13 23:39:28.000 133 21249.04 269.37 42967.15 47935.15 2018-05-13 23:39:29.000 133 21249.03 269.38 42967.14 47935.13 2018-05-13 23:39:30.000 133 21249.03 269.38 42967.14 47935.14 2018-05-13 23:39:31.000 133 21249.04 269.37 42967.18 47935.14 2018-05-13 23:39:32.000 133 21249.06 269.35 42967.17 47935.14 2018-05-13 23:39:33.000 133 21249.07 269.35 42967.17 47935.12 2018-05-13 23:39:34.000 133 21249.04 269.33 42967.16 47935.15 2018-05-13 23:39:35.000 133 21249.06 269.33 42967.13 47935.12 2018-05-13 23:39:36.000 133 21249.05 269.30 42967.13 47935.11 2018-05-13 23:39:37.000 133 21249.05 269.29 42967.16 47935.15 2018-05-13 23:39:38.000 133 21249.06 269.28 42967.17 47935.13 2018-05-13 23:39:39.000 133 21249.04 269.30 42967.17 47935.15 2018-05-13 23:39:40.000 133 21249.04 269.28 42967.15 47935.14 2018-05-13 23:39:41.000 133 21249.03 269.29 42967.16 47935.13 2018-05-13 23:39:42.000 133 21249.03 269.27 42967.20 47935.15 2018-05-13 23:39:43.000 133 21249.01 269.29 42967.17 47935.16 2018-05-13 23:39:44.000 133 21249.00 269.26 42967.16 47935.13 2018-05-13 23:39:45.000 133 21248.96 269.27 42967.15 47935.15 2018-05-13 23:39:46.000 133 21248.99 269.26 42967.17 47935.13 2018-05-13 23:39:47.000 133 21249.00 269.26 42967.15 47935.14 2018-05-13 23:39:48.000 133 21249.03 269.24 42967.16 47935.13 2018-05-13 23:39:49.000 133 21248.99 269.23 42967.18 47935.12 2018-05-13 23:39:50.000 133 21248.98 269.22 42967.17 47935.13 2018-05-13 23:39:51.000 133 21248.97 269.24 42967.13 47935.13 2018-05-13 23:39:52.000 133 21248.97 269.22 42967.16 47935.13 2018-05-13 23:39:53.000 133 21248.97 269.24 42967.20 47935.13 2018-05-13 23:39:54.000 133 21248.97 269.24 42967.18 47935.10 2018-05-13 23:39:55.000 133 21248.95 269.23 42967.17 47935.14 2018-05-13 23:39:56.000 133 21248.93 269.23 42967.21 47935.12 2018-05-13 23:39:57.000 133 21248.93 269.24 42967.19 47935.12 2018-05-13 23:39:58.000 133 21248.94 269.22 42967.20 47935.12 2018-05-13 23:39:59.000 133 21248.96 269.21 42967.20 47935.13 2018-05-13 23:40:00.000 133 21248.95 269.20 42967.22 47935.12 2018-05-13 23:40:01.000 133 21248.92 269.24 42967.18 47935.12 2018-05-13 23:40:02.000 133 21248.92 269.23 42967.17 47935.09 2018-05-13 23:40:03.000 133 21248.92 269.23 42967.21 47935.12 2018-05-13 23:40:04.000 133 21248.89 269.21 42967.18 47935.11 2018-05-13 23:40:05.000 133 21248.88 269.19 42967.21 47935.10 2018-05-13 23:40:06.000 133 21248.88 269.20 42967.21 47935.10 2018-05-13 23:40:07.000 133 21248.86 269.19 42967.22 47935.12 2018-05-13 23:40:08.000 133 21248.87 269.19 42967.20 47935.10 2018-05-13 23:40:09.000 133 21248.88 269.18 42967.19 47935.12 2018-05-13 23:40:10.000 133 21248.88 269.17 42967.19 47935.11 2018-05-13 23:40:11.000 133 21248.88 269.19 42967.20 47935.12 2018-05-13 23:40:12.000 133 21248.87 269.21 42967.23 47935.10 2018-05-13 23:40:13.000 133 21248.85 269.19 42967.20 47935.10 2018-05-13 23:40:14.000 133 21248.83 269.21 42967.22 47935.12 2018-05-13 23:40:15.000 133 21248.86 269.21 42967.24 47935.10 2018-05-13 23:40:16.000 133 21248.85 269.20 42967.19 47935.09 2018-05-13 23:40:17.000 133 21248.86 269.19 42967.20 47935.08 2018-05-13 23:40:18.000 133 21248.87 269.17 42967.19 47935.09 2018-05-13 23:40:19.000 133 21248.88 269.17 42967.22 47935.11 2018-05-13 23:40:20.000 133 21248.87 269.15 42967.22 47935.10 2018-05-13 23:40:21.000 133 21248.84 269.15 42967.24 47935.11 2018-05-13 23:40:22.000 133 21248.88 269.16 42967.24 47935.11 2018-05-13 23:40:23.000 133 21248.89 269.15 42967.23 47935.12 2018-05-13 23:40:24.000 133 21248.85 269.14 42967.20 47935.11 2018-05-13 23:40:25.000 133 21248.85 269.14 42967.22 47935.12 2018-05-13 23:40:26.000 133 21248.86 269.15 42967.22 47935.10 2018-05-13 23:40:27.000 133 21248.86 269.16 42967.20 47935.09 2018-05-13 23:40:28.000 133 21248.87 269.12 42967.20 47935.10 2018-05-13 23:40:29.000 133 21248.90 269.15 42967.24 47935.12 2018-05-13 23:40:30.000 133 21248.89 269.17 42967.22 47935.10 2018-05-13 23:40:31.000 133 21248.91 269.14 42967.23 47935.09 2018-05-13 23:40:32.000 133 21248.90 269.13 42967.23 47935.11 2018-05-13 23:40:33.000 133 21248.88 269.12 42967.22 47935.11 2018-05-13 23:40:34.000 133 21248.90 269.14 42967.21 47935.12 2018-05-13 23:40:35.000 133 21248.90 269.15 42967.18 47935.10 2018-05-13 23:40:36.000 133 21248.93 269.13 42967.20 47935.12 2018-05-13 23:40:37.000 133 21248.92 269.11 42967.22 47935.11 2018-05-13 23:40:38.000 133 21248.89 269.11 42967.21 47935.12 2018-05-13 23:40:39.000 133 21248.89 269.11 42967.21 47935.12 2018-05-13 23:40:40.000 133 21248.92 269.10 42967.22 47935.08 2018-05-13 23:40:41.000 133 21248.91 269.11 42967.20 47935.12 2018-05-13 23:40:42.000 133 21248.92 269.10 42967.22 47935.13 2018-05-13 23:40:43.000 133 21248.91 269.08 42967.20 47935.11 2018-05-13 23:40:44.000 133 21248.92 269.06 42967.19 47935.12 2018-05-13 23:40:45.000 133 21248.91 269.06 42967.20 47935.12 2018-05-13 23:40:46.000 133 21248.90 269.06 42967.21 47935.12 2018-05-13 23:40:47.000 133 21248.90 269.07 42967.21 47935.11 2018-05-13 23:40:48.000 133 21248.89 269.08 42967.22 47935.09 2018-05-13 23:40:49.000 133 21248.90 269.06 42967.23 47935.12 2018-05-13 23:40:50.000 133 21248.86 269.06 42967.23 47935.11 2018-05-13 23:40:51.000 133 21248.85 269.06 42967.20 47935.08 2018-05-13 23:40:52.000 133 21248.85 269.05 42967.20 47935.11 2018-05-13 23:40:53.000 133 21248.86 269.04 42967.21 47935.09 2018-05-13 23:40:54.000 133 21248.86 269.01 42967.17 47935.11 2018-05-13 23:40:55.000 133 21248.86 269.00 42967.21 47935.08 2018-05-13 23:40:56.000 133 21248.85 269.01 42967.23 47935.08 2018-05-13 23:40:57.000 133 21248.81 269.02 42967.25 47935.10 2018-05-13 23:40:58.000 133 21248.81 269.04 42967.25 47935.08 2018-05-13 23:40:59.000 133 21248.77 269.03 42967.22 47935.09 2018-05-13 23:41:00.000 133 21248.79 269.00 42967.20 47935.08 2018-05-13 23:41:01.000 133 21248.82 269.01 42967.21 47935.07 2018-05-13 23:41:02.000 133 21248.79 269.00 42967.20 47935.07 2018-05-13 23:41:03.000 133 21248.79 269.01 42967.20 47935.09 2018-05-13 23:41:04.000 133 21248.79 269.00 42967.22 47935.05 2018-05-13 23:41:05.000 133 21248.78 269.00 42967.22 47935.04 2018-05-13 23:41:06.000 133 21248.78 268.99 42967.20 47935.07 2018-05-13 23:41:07.000 133 21248.77 269.01 42967.20 47935.08 2018-05-13 23:41:08.000 133 21248.78 268.99 42967.21 47935.04 2018-05-13 23:41:09.000 133 21248.77 268.96 42967.20 47935.05 2018-05-13 23:41:10.000 133 21248.77 268.96 42967.21 47935.05 2018-05-13 23:41:11.000 133 21248.74 268.96 42967.25 47935.05 2018-05-13 23:41:12.000 133 21248.72 268.97 42967.24 47935.05 2018-05-13 23:41:13.000 133 21248.70 268.95 42967.22 47935.05 2018-05-13 23:41:14.000 133 21248.74 268.93 42967.21 47935.05 2018-05-13 23:41:15.000 133 21248.72 268.93 42967.21 47935.00 2018-05-13 23:41:16.000 133 21248.71 268.90 42967.22 47935.04 2018-05-13 23:41:17.000 133 21248.71 268.88 42967.21 47935.04 2018-05-13 23:41:18.000 133 21248.68 268.90 42967.22 47935.01 2018-05-13 23:41:19.000 133 21248.67 268.90 42967.21 47935.00 2018-05-13 23:41:20.000 133 21248.68 268.86 42967.20 47935.01 2018-05-13 23:41:21.000 133 21248.66 268.84 42967.21 47934.99 2018-05-13 23:41:22.000 133 21248.63 268.85 42967.22 47935.01 2018-05-13 23:41:23.000 133 21248.59 268.82 42967.24 47934.98 2018-05-13 23:41:24.000 133 21248.58 268.81 42967.23 47934.99 2018-05-13 23:41:25.000 133 21248.60 268.83 42967.25 47935.00 2018-05-13 23:41:26.000 133 21248.60 268.84 42967.24 47934.98 2018-05-13 23:41:27.000 133 21248.58 268.86 42967.24 47934.97 2018-05-13 23:41:28.000 133 21248.59 268.83 42967.22 47934.97 2018-05-13 23:41:29.000 133 21248.55 268.81 42967.24 47934.98 2018-05-13 23:41:30.000 133 21248.56 268.79 42967.23 47934.96 2018-05-13 23:41:31.000 133 21248.55 268.81 42967.20 47934.97 2018-05-13 23:41:32.000 133 21248.57 268.80 42967.19 47935.00 2018-05-13 23:41:33.000 133 21248.59 268.77 42967.21 47934.96 2018-05-13 23:41:34.000 133 21248.56 268.77 42967.22 47934.97 2018-05-13 23:41:35.000 133 21248.57 268.78 42967.22 47934.98 2018-05-13 23:41:36.000 133 21248.54 268.81 42967.21 47934.99 2018-05-13 23:41:37.000 133 21248.53 268.78 42967.23 47934.99 2018-05-13 23:41:38.000 133 21248.55 268.79 42967.24 47934.96 2018-05-13 23:41:39.000 133 21248.57 268.78 42967.25 47934.97 2018-05-13 23:41:40.000 133 21248.59 268.76 42967.23 47934.98 2018-05-13 23:41:41.000 133 21248.55 268.81 42967.23 47934.99 2018-05-13 23:41:42.000 133 21248.57 268.80 42967.25 47934.97 2018-05-13 23:41:43.000 133 21248.57 268.77 42967.23 47935.01 2018-05-13 23:41:44.000 133 21248.57 268.76 42967.20 47934.99 2018-05-13 23:41:45.000 133 21248.55 268.78 42967.24 47935.03 2018-05-13 23:41:46.000 133 21248.56 268.77 42967.27 47934.99 2018-05-13 23:41:47.000 133 21248.56 268.76 42967.24 47935.00 2018-05-13 23:41:48.000 133 21248.57 268.75 42967.24 47935.00 2018-05-13 23:41:49.000 133 21248.56 268.76 42967.23 47935.01 2018-05-13 23:41:50.000 133 21248.58 268.76 42967.24 47935.00 2018-05-13 23:41:51.000 133 21248.57 268.75 42967.22 47935.02 2018-05-13 23:41:52.000 133 21248.55 268.75 42967.25 47934.99 2018-05-13 23:41:53.000 133 21248.55 268.73 42967.25 47935.00 2018-05-13 23:41:54.000 133 21248.58 268.73 42967.26 47934.99 2018-05-13 23:41:55.000 133 21248.58 268.73 42967.29 47935.01 2018-05-13 23:41:56.000 133 21248.55 268.73 42967.28 47935.00 2018-05-13 23:41:57.000 133 21248.48 268.74 42967.28 47934.97 2018-05-13 23:41:58.000 133 21248.50 268.74 42967.28 47935.01 2018-05-13 23:41:59.000 133 21248.50 268.73 42967.26 47934.97 2018-05-13 23:42:00.000 133 21248.49 268.72 42967.26 47934.97 2018-05-13 23:42:01.000 133 21248.49 268.73 42967.26 47934.99 2018-05-13 23:42:02.000 133 21248.46 268.70 42967.23 47934.98 2018-05-13 23:42:03.000 133 21248.44 268.71 42967.22 47934.97 2018-05-13 23:42:04.000 133 21248.40 268.70 42967.23 47934.95 2018-05-13 23:42:05.000 133 21248.42 268.74 42967.25 47934.97 2018-05-13 23:42:06.000 133 21248.41 268.73 42967.22 47934.96 2018-05-13 23:42:07.000 133 21248.40 268.70 42967.23 47934.96 2018-05-13 23:42:08.000 133 21248.41 268.73 42967.27 47934.93 2018-05-13 23:42:09.000 133 21248.39 268.72 42967.25 47934.99 2018-05-13 23:42:10.000 133 21248.38 268.70 42967.25 47934.95 2018-05-13 23:42:11.000 133 21248.39 268.73 42967.27 47934.96 2018-05-13 23:42:12.000 133 21248.38 268.75 42967.25 47934.95 2018-05-13 23:42:13.000 133 21248.39 268.75 42967.26 47934.93 2018-05-13 23:42:14.000 133 21248.40 268.74 42967.26 47934.94 2018-05-13 23:42:15.000 133 21248.38 268.73 42967.27 47934.94 2018-05-13 23:42:16.000 133 21248.39 268.73 42967.26 47934.95 2018-05-13 23:42:17.000 133 21248.40 268.73 42967.27 47934.91 2018-05-13 23:42:18.000 133 21248.38 268.73 42967.26 47934.90 2018-05-13 23:42:19.000 133 21248.36 268.75 42967.29 47934.91 2018-05-13 23:42:20.000 133 21248.37 268.74 42967.25 47934.91 2018-05-13 23:42:21.000 133 21248.39 268.74 42967.24 47934.92 2018-05-13 23:42:22.000 133 21248.35 268.77 42967.26 47934.92 2018-05-13 23:42:23.000 133 21248.35 268.75 42967.21 47934.91 2018-05-13 23:42:24.000 133 21248.35 268.74 42967.21 47934.87 2018-05-13 23:42:25.000 133 21248.34 268.75 42967.25 47934.89 2018-05-13 23:42:26.000 133 21248.32 268.74 42967.23 47934.86 2018-05-13 23:42:27.000 133 21248.31 268.73 42967.23 47934.84 2018-05-13 23:42:28.000 133 21248.29 268.73 42967.20 47934.87 2018-05-13 23:42:29.000 133 21248.28 268.72 42967.22 47934.87 2018-05-13 23:42:30.000 133 21248.24 268.71 42967.23 47934.84 2018-05-13 23:42:31.000 133 21248.25 268.71 42967.19 47934.84 2018-05-13 23:42:32.000 133 21248.24 268.70 42967.21 47934.82 2018-05-13 23:42:33.000 133 21248.20 268.69 42967.25 47934.79 2018-05-13 23:42:34.000 133 21248.22 268.71 42967.23 47934.83 2018-05-13 23:42:35.000 133 21248.21 268.69 42967.23 47934.81 2018-05-13 23:42:36.000 133 21248.22 268.67 42967.23 47934.82 2018-05-13 23:42:37.000 133 21248.22 268.67 42967.21 47934.80 2018-05-13 23:42:38.000 133 21248.23 268.64 42967.21 47934.81 2018-05-13 23:42:39.000 133 21248.22 268.65 42967.22 47934.80 2018-05-13 23:42:40.000 133 21248.19 268.66 42967.24 47934.78 2018-05-13 23:42:41.000 133 21248.15 268.67 42967.21 47934.79 2018-05-13 23:42:42.000 133 21248.15 268.68 42967.20 47934.80 2018-05-13 23:42:43.000 133 21248.13 268.68 42967.24 47934.77 2018-05-13 23:42:44.000 133 21248.13 268.70 42967.25 47934.78 2018-05-13 23:42:45.000 133 21248.13 268.71 42967.19 47934.79 2018-05-13 23:42:46.000 133 21248.11 268.69 42967.21 47934.77 2018-05-13 23:42:47.000 133 21248.10 268.69 42967.23 47934.76 2018-05-13 23:42:48.000 133 21248.13 268.65 42967.23 47934.75 2018-05-13 23:42:49.000 133 21248.12 268.67 42967.22 47934.78 2018-05-13 23:42:50.000 133 21248.11 268.64 42967.21 47934.76 2018-05-13 23:42:51.000 133 21248.12 268.66 42967.22 47934.77 2018-05-13 23:42:52.000 133 21248.12 268.66 42967.25 47934.77 2018-05-13 23:42:53.000 133 21248.04 268.66 42967.26 47934.74 2018-05-13 23:42:54.000 133 21248.05 268.64 42967.21 47934.76 2018-05-13 23:42:55.000 133 21248.06 268.67 42967.26 47934.73 2018-05-13 23:42:56.000 133 21248.04 268.65 42967.23 47934.77 2018-05-13 23:42:57.000 133 21248.05 268.67 42967.25 47934.76 2018-05-13 23:42:58.000 133 21248.06 268.69 42967.23 47934.74 2018-05-13 23:42:59.000 133 21248.03 268.68 42967.22 47934.76 2018-05-13 23:43:00.000 133 21248.04 268.65 42967.18 47934.74 2018-05-13 23:43:01.000 133 21248.01 268.65 42967.24 47934.73 2018-05-13 23:43:02.000 133 21248.01 268.64 42967.22 47934.74 2018-05-13 23:43:03.000 133 21248.01 268.64 42967.23 47934.74 2018-05-13 23:43:04.000 133 21247.97 268.67 42967.24 47934.72 2018-05-13 23:43:05.000 133 21247.97 268.66 42967.24 47934.74 2018-05-13 23:43:06.000 133 21248.03 268.64 42967.24 47934.71 2018-05-13 23:43:07.000 133 21248.01 268.65 42967.26 47934.73 2018-05-13 23:43:08.000 133 21248.00 268.66 42967.24 47934.72 2018-05-13 23:43:09.000 133 21247.98 268.65 42967.23 47934.71 2018-05-13 23:43:10.000 133 21247.98 268.66 42967.24 47934.72 2018-05-13 23:43:11.000 133 21247.97 268.65 42967.26 47934.71 2018-05-13 23:43:12.000 133 21247.96 268.66 42967.24 47934.71 2018-05-13 23:43:13.000 133 21247.97 268.66 42967.25 47934.68 2018-05-13 23:43:14.000 133 21247.93 268.65 42967.24 47934.70 2018-05-13 23:43:15.000 133 21247.93 268.67 42967.23 47934.67 2018-05-13 23:43:16.000 133 21247.95 268.65 42967.24 47934.70 2018-05-13 23:43:17.000 133 21247.94 268.64 42967.25 47934.69 2018-05-13 23:43:18.000 133 21247.94 268.62 42967.26 47934.70 2018-05-13 23:43:19.000 133 21247.92 268.63 42967.21 47934.69 2018-05-13 23:43:20.000 133 21247.89 268.64 42967.23 47934.68 2018-05-13 23:43:21.000 133 21247.89 268.65 42967.25 47934.69 2018-05-13 23:43:22.000 133 21247.91 268.64 42967.23 47934.69 2018-05-13 23:43:23.000 133 21247.92 268.61 42967.24 47934.71 2018-05-13 23:43:24.000 133 21247.92 268.61 42967.28 47934.67 2018-05-13 23:43:25.000 133 21247.91 268.61 42967.27 47934.68 2018-05-13 23:43:26.000 133 21247.91 268.60 42967.26 47934.67 2018-05-13 23:43:27.000 133 21247.92 268.59 42967.24 47934.68 2018-05-13 23:43:28.000 133 21247.92 268.62 42967.26 47934.69 2018-05-13 23:43:29.000 133 21247.89 268.62 42967.26 47934.68 2018-05-13 23:43:30.000 133 21247.88 268.61 42967.25 47934.67 2018-05-13 23:43:31.000 133 21247.87 268.62 42967.25 47934.68 2018-05-13 23:43:32.000 133 21247.86 268.59 42967.24 47934.67 2018-05-13 23:43:33.000 133 21247.83 268.58 42967.25 47934.66 2018-05-13 23:43:34.000 133 21247.83 268.59 42967.27 47934.68 2018-05-13 23:43:35.000 133 21247.83 268.57 42967.26 47934.65 2018-05-13 23:43:36.000 133 21247.81 268.58 42967.26 47934.64 2018-05-13 23:43:37.000 133 21247.80 268.57 42967.30 47934.64 2018-05-13 23:43:38.000 133 21247.80 268.55 42967.25 47934.67 2018-05-13 23:43:39.000 133 21247.80 268.55 42967.27 47934.64 2018-05-13 23:43:40.000 133 21247.80 268.55 42967.25 47934.66 2018-05-13 23:43:41.000 133 21247.78 268.54 42967.29 47934.65 2018-05-13 23:43:42.000 133 21247.77 268.56 42967.28 47934.65 2018-05-13 23:43:43.000 133 21247.75 268.57 42967.25 47934.66 2018-05-13 23:43:44.000 133 21247.77 268.55 42967.25 47934.62 2018-05-13 23:43:45.000 133 21247.77 268.54 42967.29 47934.63 2018-05-13 23:43:46.000 133 21247.78 268.55 42967.26 47934.65 2018-05-13 23:43:47.000 133 21247.77 268.52 42967.24 47934.63 2018-05-13 23:43:48.000 133 21247.75 268.50 42967.23 47934.64 2018-05-13 23:43:49.000 133 21247.74 268.48 42967.25 47934.64 2018-05-13 23:43:50.000 133 21247.75 268.48 42967.23 47934.63 2018-05-13 23:43:51.000 133 21247.74 268.48 42967.26 47934.62 2018-05-13 23:43:52.000 133 21247.75 268.49 42967.27 47934.62 2018-05-13 23:43:53.000 133 21247.75 268.49 42967.28 47934.63 2018-05-13 23:43:54.000 133 21247.72 268.48 42967.27 47934.61 2018-05-13 23:43:55.000 133 21247.71 268.49 42967.24 47934.63 2018-05-13 23:43:56.000 133 21247.72 268.49 42967.27 47934.62 2018-05-13 23:43:57.000 133 21247.71 268.49 42967.27 47934.63 2018-05-13 23:43:58.000 133 21247.71 268.47 42967.26 47934.61 2018-05-13 23:43:59.000 133 21247.71 268.47 42967.27 47934.60 2018-05-13 23:44:00.000 133 21247.71 268.48 42967.25 47934.61 2018-05-13 23:44:01.000 133 21247.70 268.47 42967.26 47934.61 2018-05-13 23:44:02.000 133 21247.69 268.46 42967.27 47934.61 2018-05-13 23:44:03.000 133 21247.69 268.48 42967.26 47934.62 2018-05-13 23:44:04.000 133 21247.68 268.46 42967.24 47934.60 2018-05-13 23:44:05.000 133 21247.68 268.46 42967.26 47934.61 2018-05-13 23:44:06.000 133 21247.67 268.47 42967.24 47934.59 2018-05-13 23:44:07.000 133 21247.69 268.45 42967.25 47934.60 2018-05-13 23:44:08.000 133 21247.68 268.43 42967.25 47934.58 2018-05-13 23:44:09.000 133 21247.63 268.47 42967.25 47934.60 2018-05-13 23:44:10.000 133 21247.65 268.44 42967.23 47934.56 2018-05-13 23:44:11.000 133 21247.66 268.42 42967.24 47934.59 2018-05-13 23:44:12.000 133 21247.64 268.42 42967.24 47934.57 2018-05-13 23:44:13.000 133 21247.60 268.44 42967.26 47934.58 2018-05-13 23:44:14.000 133 21247.62 268.44 42967.28 47934.56 2018-05-13 23:44:15.000 133 21247.64 268.44 42967.29 47934.57 2018-05-13 23:44:16.000 133 21247.63 268.43 42967.27 47934.56 2018-05-13 23:44:17.000 133 21247.60 268.42 42967.26 47934.57 2018-05-13 23:44:18.000 133 21247.59 268.43 42967.24 47934.54 2018-05-13 23:44:19.000 133 21247.58 268.42 42967.24 47934.55 2018-05-13 23:44:20.000 133 21247.59 268.41 42967.28 47934.56 2018-05-13 23:44:21.000 133 21247.58 268.42 42967.25 47934.56 2018-05-13 23:44:22.000 133 21247.57 268.42 42967.22 47934.55 2018-05-13 23:44:23.000 133 21247.60 268.41 42967.24 47934.55 2018-05-13 23:44:24.000 133 21247.59 268.41 42967.26 47934.55 2018-05-13 23:44:25.000 133 21247.58 268.41 42967.29 47934.57 2018-05-13 23:44:26.000 133 21247.60 268.40 42967.28 47934.53 2018-05-13 23:44:27.000 133 21247.60 268.39 42967.28 47934.55 2018-05-13 23:44:28.000 133 21247.57 268.39 42967.26 47934.55 2018-05-13 23:44:29.000 133 21247.56 268.41 42967.26 47934.54 2018-05-13 23:44:30.000 133 21247.60 268.39 42967.28 47934.53 2018-05-13 23:44:31.000 133 21247.60 268.38 42967.24 47934.55 2018-05-13 23:44:32.000 133 21247.62 268.38 42967.24 47934.54 2018-05-13 23:44:33.000 133 21247.56 268.39 42967.26 47934.54 2018-05-13 23:44:34.000 133 21247.53 268.39 42967.24 47934.52 2018-05-13 23:44:35.000 133 21247.54 268.38 42967.23 47934.55 2018-05-13 23:44:36.000 133 21247.51 268.40 42967.21 47934.54 2018-05-13 23:44:37.000 133 21247.54 268.41 42967.22 47934.51 2018-05-13 23:44:38.000 133 21247.53 268.41 42967.25 47934.51 2018-05-13 23:44:39.000 133 21247.53 268.40 42967.26 47934.51 2018-05-13 23:44:40.000 133 21247.51 268.42 42967.24 47934.50 2018-05-13 23:44:41.000 133 21247.49 268.44 42967.22 47934.52 2018-05-13 23:44:42.000 133 21247.49 268.42 42967.22 47934.49 2018-05-13 23:44:43.000 133 21247.47 268.40 42967.24 47934.47 2018-05-13 23:44:44.000 133 21247.47 268.39 42967.23 47934.49 2018-05-13 23:44:45.000 133 21247.46 268.40 42967.25 47934.52 2018-05-13 23:44:46.000 133 21247.47 268.41 42967.24 47934.45 2018-05-13 23:44:47.000 133 21247.45 268.43 42967.21 47934.48 2018-05-13 23:44:48.000 133 21247.47 268.44 42967.24 47934.46 2018-05-13 23:44:49.000 133 21247.47 268.43 42967.25 47934.47 2018-05-13 23:44:50.000 133 21247.49 268.44 42967.21 47934.46 2018-05-13 23:44:51.000 133 21247.42 268.45 42967.19 47934.44 2018-05-13 23:44:52.000 133 21247.41 268.45 42967.24 47934.48 2018-05-13 23:44:53.000 133 21247.41 268.45 42967.20 47934.45 2018-05-13 23:44:54.000 133 21247.42 268.44 42967.19 47934.47 2018-05-13 23:44:55.000 133 21247.42 268.45 42967.23 47934.44 2018-05-13 23:44:56.000 133 21247.44 268.47 42967.21 47934.45 2018-05-13 23:44:57.000 133 21247.43 268.45 42967.23 47934.42 2018-05-13 23:44:58.000 133 21247.44 268.43 42967.24 47934.43 2018-05-13 23:44:59.000 133 21247.42 268.45 42967.24 47934.44 2018-05-13 23:45:00.000 133 21247.41 268.47 42967.23 47934.46 2018-05-13 23:45:01.000 133 21247.40 268.48 42967.23 47934.46 2018-05-13 23:45:02.000 133 21247.39 268.47 42967.22 47934.44 2018-05-13 23:45:03.000 133 21247.40 268.47 42967.21 47934.46 2018-05-13 23:45:04.000 133 21247.41 268.48 42967.19 47934.45 2018-05-13 23:45:05.000 133 21247.41 268.50 42967.21 47934.43 2018-05-13 23:45:06.000 133 21247.42 268.49 42967.21 47934.46 2018-05-13 23:45:07.000 133 21247.43 268.48 42967.21 47934.45 2018-05-13 23:45:08.000 133 21247.42 268.48 42967.24 47934.44 2018-05-13 23:45:09.000 133 21247.41 268.51 42967.24 47934.44 2018-05-13 23:45:10.000 133 21247.42 268.49 42967.20 47934.46 2018-05-13 23:45:11.000 133 21247.40 268.50 42967.23 47934.43 2018-05-13 23:45:12.000 133 21247.38 268.50 42967.21 47934.42 2018-05-13 23:45:13.000 133 21247.35 268.48 42967.21 47934.45 2018-05-13 23:45:14.000 133 21247.36 268.50 42967.23 47934.42 2018-05-13 23:45:15.000 133 21247.38 268.47 42967.22 47934.44 2018-05-13 23:45:16.000 133 21247.35 268.48 42967.24 47934.43 2018-05-13 23:45:17.000 133 21247.34 268.49 42967.21 47934.43 2018-05-13 23:45:18.000 133 21247.34 268.48 42967.23 47934.39 2018-05-13 23:45:19.000 133 21247.36 268.48 42967.25 47934.43 2018-05-13 23:45:20.000 133 21247.32 268.50 42967.26 47934.43 2018-05-13 23:45:21.000 133 21247.31 268.49 42967.24 47934.39 2018-05-13 23:45:22.000 133 21247.30 268.49 42967.23 47934.40 2018-05-13 23:45:23.000 133 21247.30 268.48 42967.25 47934.42 2018-05-13 23:45:24.000 133 21247.26 268.51 42967.25 47934.39 2018-05-13 23:45:25.000 133 21247.27 268.49 42967.25 47934.41 2018-05-13 23:45:26.000 133 21247.30 268.49 42967.27 47934.43 2018-05-13 23:45:27.000 133 21247.28 268.48 42967.23 47934.41 2018-05-13 23:45:28.000 133 21247.27 268.49 42967.26 47934.39 2018-05-13 23:45:29.000 133 21247.29 268.50 42967.27 47934.45 2018-05-13 23:45:30.000 133 21247.32 268.47 42967.26 47934.39 2018-05-13 23:45:31.000 133 21247.32 268.48 42967.23 47934.42 2018-05-13 23:45:32.000 133 21247.31 268.48 42967.20 47934.40 2018-05-13 23:45:33.000 133 21247.35 268.48 42967.22 47934.42 2018-05-13 23:45:34.000 133 21247.34 268.46 42967.22 47934.41 2018-05-13 23:45:35.000 133 21247.31 268.45 42967.24 47934.43 2018-05-13 23:45:36.000 133 21247.30 268.45 42967.23 47934.43 2018-05-13 23:45:37.000 133 21247.29 268.47 42967.25 47934.42 2018-05-13 23:45:38.000 133 21247.28 268.46 42967.22 47934.41 2018-05-13 23:45:39.000 133 21247.29 268.46 42967.24 47934.41 2018-05-13 23:45:40.000 133 21247.32 268.46 42967.24 47934.40 2018-05-13 23:45:41.000 133 21247.32 268.45 42967.27 47934.43 2018-05-13 23:45:42.000 133 21247.34 268.46 42967.26 47934.43 2018-05-13 23:45:43.000 133 21247.34 268.45 42967.28 47934.44 2018-05-13 23:45:44.000 133 21247.34 268.46 42967.26 47934.44 2018-05-13 23:45:45.000 133 21247.32 268.46 42967.25 47934.43 2018-05-13 23:45:46.000 133 21247.31 268.45 42967.22 47934.43 2018-05-13 23:45:47.000 133 21247.33 268.42 42967.26 47934.43 2018-05-13 23:45:48.000 133 21247.36 268.41 42967.26 47934.43 2018-05-13 23:45:49.000 133 21247.36 268.40 42967.24 47934.41 2018-05-13 23:45:50.000 133 21247.37 268.40 42967.27 47934.42 2018-05-13 23:45:51.000 133 21247.36 268.39 42967.24 47934.43 2018-05-13 23:45:52.000 133 21247.36 268.41 42967.24 47934.44 2018-05-13 23:45:53.000 133 21247.35 268.42 42967.25 47934.42 2018-05-13 23:45:54.000 133 21247.32 268.39 42967.24 47934.47 2018-05-13 23:45:55.000 133 21247.33 268.34 42967.23 47934.43 2018-05-13 23:45:56.000 133 21247.33 268.34 42967.24 47934.42 2018-05-13 23:45:57.000 133 21247.31 268.38 42967.24 47934.46 2018-05-13 23:45:58.000 133 21247.31 268.37 42967.24 47934.45 2018-05-13 23:45:59.000 133 21247.31 268.39 42967.24 47934.44 2018-05-13 23:46:00.000 133 21247.34 268.39 42967.24 47934.43 2018-05-13 23:46:01.000 133 21247.33 268.40 42967.24 47934.44 2018-05-13 23:46:02.000 133 21247.32 268.41 42967.25 47934.43 2018-05-13 23:46:03.000 133 21247.33 268.41 42967.23 47934.43 2018-05-13 23:46:04.000 133 21247.34 268.42 42967.24 47934.44 2018-05-13 23:46:05.000 133 21247.32 268.44 42967.21 47934.44 2018-05-13 23:46:06.000 133 21247.34 268.44 42967.23 47934.43 2018-05-13 23:46:07.000 133 21247.33 268.45 42967.22 47934.44 2018-05-13 23:46:08.000 133 21247.33 268.45 42967.23 47934.42 2018-05-13 23:46:09.000 133 21247.30 268.46 42967.22 47934.45 2018-05-13 23:46:10.000 133 21247.33 268.47 42967.23 47934.40 2018-05-13 23:46:11.000 133 21247.32 268.46 42967.22 47934.42 2018-05-13 23:46:12.000 133 21247.30 268.47 42967.20 47934.43 2018-05-13 23:46:13.000 133 21247.30 268.47 42967.26 47934.42 2018-05-13 23:46:14.000 133 21247.30 268.45 42967.24 47934.38 2018-05-13 23:46:15.000 133 21247.27 268.44 42967.20 47934.39 2018-05-13 23:46:16.000 133 21247.27 268.44 42967.22 47934.40 2018-05-13 23:46:17.000 133 21247.29 268.45 42967.24 47934.40 2018-05-13 23:46:18.000 133 21247.26 268.46 42967.22 47934.39 2018-05-13 23:46:19.000 133 21247.24 268.46 42967.23 47934.40 2018-05-13 23:46:20.000 133 21247.22 268.47 42967.24 47934.35 2018-05-13 23:46:21.000 133 21247.19 268.48 42967.21 47934.37 2018-05-13 23:46:22.000 133 21247.18 268.48 42967.20 47934.36 2018-05-13 23:46:23.000 133 21247.20 268.49 42967.21 47934.39 2018-05-13 23:46:24.000 133 21247.21 268.48 42967.21 47934.35 2018-05-13 23:46:25.000 133 21247.20 268.45 42967.23 47934.34 2018-05-13 23:46:26.000 133 21247.18 268.47 42967.26 47934.35 2018-05-13 23:46:27.000 133 21247.20 268.50 42967.24 47934.35 2018-05-13 23:46:28.000 133 21247.19 268.52 42967.22 47934.38 2018-05-13 23:46:29.000 133 21247.20 268.47 42967.25 47934.36 2018-05-13 23:46:30.000 133 21247.22 268.50 42967.22 47934.36 2018-05-13 23:46:31.000 133 21247.21 268.53 42967.23 47934.35 2018-05-13 23:46:32.000 133 21247.21 268.53 42967.26 47934.34 2018-05-13 23:46:33.000 133 21247.22 268.54 42967.25 47934.36 2018-05-13 23:46:34.000 133 21247.19 268.53 42967.24 47934.38 2018-05-13 23:46:35.000 133 21247.21 268.53 42967.22 47934.36 2018-05-13 23:46:36.000 133 21247.21 268.52 42967.22 47934.35 2018-05-13 23:46:37.000 133 21247.20 268.51 42967.23 47934.37 2018-05-13 23:46:38.000 133 21247.20 268.51 42967.26 47934.36 2018-05-13 23:46:39.000 133 21247.18 268.50 42967.25 47934.36 2018-05-13 23:46:40.000 133 21247.21 268.48 42967.25 47934.34 2018-05-13 23:46:41.000 133 21247.18 268.49 42967.24 47934.36 2018-05-13 23:46:42.000 133 21247.17 268.49 42967.27 47934.38 2018-05-13 23:46:43.000 133 21247.19 268.50 42967.26 47934.35 2018-05-13 23:46:44.000 133 21247.14 268.49 42967.25 47934.33 2018-05-13 23:46:45.000 133 21247.13 268.49 42967.25 47934.34 2018-05-13 23:46:46.000 133 21247.14 268.48 42967.24 47934.35 2018-05-13 23:46:47.000 133 21247.17 268.48 42967.26 47934.33 2018-05-13 23:46:48.000 133 21247.16 268.50 42967.25 47934.34 2018-05-13 23:46:49.000 133 21247.14 268.51 42967.25 47934.34 2018-05-13 23:46:50.000 133 21247.15 268.48 42967.27 47934.36 2018-05-13 23:46:51.000 133 21247.15 268.49 42967.26 47934.35 2018-05-13 23:46:52.000 133 21247.15 268.51 42967.22 47934.34 2018-05-13 23:46:53.000 133 21247.15 268.51 42967.22 47934.36 2018-05-13 23:46:54.000 133 21247.14 268.51 42967.23 47934.32 2018-05-13 23:46:55.000 133 21247.13 268.56 42967.23 47934.37 2018-05-13 23:46:56.000 133 21247.13 268.54 42967.23 47934.31 2018-05-13 23:46:57.000 133 21247.19 268.54 42967.22 47934.34 2018-05-13 23:46:58.000 133 21247.21 268.55 42967.22 47934.33 2018-05-13 23:46:59.000 133 21247.17 268.56 42967.22 47934.34 2018-05-13 23:47:00.000 133 21247.16 268.57 42967.24 47934.34 2018-05-13 23:47:01.000 133 21247.16 268.58 42967.24 47934.31 2018-05-13 23:47:02.000 133 21247.18 268.57 42967.27 47934.33 2018-05-13 23:47:03.000 133 21247.16 268.58 42967.22 47934.34 2018-05-13 23:47:04.000 133 21247.15 268.59 42967.22 47934.33 2018-05-13 23:47:05.000 133 21247.16 268.58 42967.23 47934.31 2018-05-13 23:47:06.000 133 21247.19 268.57 42967.21 47934.32 2018-05-13 23:47:07.000 133 21247.14 268.62 42967.19 47934.34 2018-05-13 23:47:08.000 133 21247.14 268.63 42967.20 47934.31 2018-05-13 23:47:09.000 133 21247.15 268.63 42967.21 47934.33 2018-05-13 23:47:10.000 133 21247.14 268.61 42967.20 47934.30 2018-05-13 23:47:11.000 133 21247.13 268.61 42967.20 47934.32 2018-05-13 23:47:12.000 133 21247.13 268.64 42967.17 47934.33 2018-05-13 23:47:13.000 133 21247.13 268.62 42967.19 47934.31 2018-05-13 23:47:14.000 133 21247.12 268.63 42967.20 47934.30 2018-05-13 23:47:15.000 133 21247.12 268.64 42967.20 47934.32 2018-05-13 23:47:16.000 133 21247.11 268.63 42967.22 47934.32 2018-05-13 23:47:17.000 133 21247.08 268.65 42967.19 47934.31 2018-05-13 23:47:18.000 133 21247.05 268.65 42967.19 47934.28 2018-05-13 23:47:19.000 133 21247.05 268.65 42967.18 47934.29 2018-05-13 23:47:20.000 133 21247.06 268.67 42967.20 47934.30 2018-05-13 23:47:21.000 133 21247.08 268.65 42967.18 47934.27 2018-05-13 23:47:22.000 133 21247.10 268.67 42967.21 47934.28 2018-05-13 23:47:23.000 133 21247.12 268.68 42967.17 47934.27 2018-05-13 23:47:24.000 133 21247.07 268.68 42967.17 47934.28 2018-05-13 23:47:25.000 133 21247.05 268.68 42967.19 47934.25 2018-05-13 23:47:26.000 133 21247.07 268.69 42967.22 47934.27 2018-05-13 23:47:27.000 133 21247.07 268.69 42967.20 47934.26 2018-05-13 23:47:28.000 133 21247.05 268.69 42967.18 47934.26 2018-05-13 23:47:29.000 133 21247.06 268.70 42967.18 47934.23 2018-05-13 23:47:30.000 133 21247.05 268.71 42967.20 47934.26 2018-05-13 23:47:31.000 133 21247.03 268.70 42967.18 47934.26 2018-05-13 23:47:32.000 133 21247.02 268.69 42967.16 47934.26 2018-05-13 23:47:33.000 133 21247.04 268.69 42967.19 47934.23 2018-05-13 23:47:34.000 133 21247.00 268.68 42967.19 47934.25 2018-05-13 23:47:35.000 133 21246.97 268.70 42967.17 47934.23 2018-05-13 23:47:36.000 133 21246.98 268.70 42967.17 47934.25 2018-05-13 23:47:37.000 133 21246.96 268.68 42967.17 47934.22 2018-05-13 23:47:38.000 133 21246.93 268.68 42967.20 47934.21 2018-05-13 23:47:39.000 133 21246.93 268.70 42967.21 47934.22 2018-05-13 23:47:40.000 133 21246.92 268.72 42967.20 47934.19 2018-05-13 23:47:41.000 133 21246.92 268.72 42967.17 47934.20 2018-05-13 23:47:42.000 133 21246.88 268.72 42967.19 47934.19 2018-05-13 23:47:43.000 133 21246.87 268.72 42967.20 47934.18 2018-05-13 23:47:44.000 133 21246.85 268.74 42967.20 47934.18 2018-05-13 23:47:45.000 133 21246.83 268.76 42967.20 47934.16 2018-05-13 23:47:46.000 133 21246.87 268.75 42967.19 47934.15 2018-05-13 23:47:47.000 133 21246.85 268.76 42967.19 47934.15 2018-05-13 23:47:48.000 133 21246.83 268.76 42967.16 47934.17 2018-05-13 23:47:49.000 133 21246.86 268.76 42967.18 47934.14 2018-05-13 23:47:50.000 133 21246.87 268.77 42967.23 47934.16 2018-05-13 23:47:51.000 133 21246.83 268.77 42967.21 47934.15 2018-05-13 23:47:52.000 133 21246.80 268.80 42967.17 47934.15 2018-05-13 23:47:53.000 133 21246.81 268.79 42967.17 47934.15 2018-05-13 23:47:54.000 133 21246.80 268.77 42967.19 47934.15 2018-05-13 23:47:55.000 133 21246.80 268.79 42967.19 47934.15 2018-05-13 23:47:56.000 133 21246.81 268.78 42967.20 47934.16 2018-05-13 23:47:57.000 133 21246.83 268.80 42967.21 47934.17 2018-05-13 23:47:58.000 133 21246.82 268.82 42967.21 47934.15 2018-05-13 23:47:59.000 133 21246.84 268.81 42967.20 47934.17 2018-05-13 23:48:00.000 133 21246.88 268.79 42967.18 47934.17 2018-05-13 23:48:01.000 133 21246.84 268.78 42967.21 47934.19 2018-05-13 23:48:02.000 133 21246.81 268.78 42967.21 47934.16 2018-05-13 23:48:03.000 133 21246.80 268.80 42967.19 47934.19 2018-05-13 23:48:04.000 133 21246.83 268.80 42967.17 47934.18 2018-05-13 23:48:05.000 133 21246.82 268.80 42967.21 47934.18 2018-05-13 23:48:06.000 133 21246.78 268.80 42967.22 47934.17 2018-05-13 23:48:07.000 133 21246.79 268.80 42967.21 47934.16 2018-05-13 23:48:08.000 133 21246.82 268.78 42967.20 47934.17 2018-05-13 23:48:09.000 133 21246.81 268.80 42967.18 47934.18 2018-05-13 23:48:10.000 133 21246.82 268.81 42967.21 47934.18 2018-05-13 23:48:11.000 133 21246.79 268.81 42967.24 47934.17 2018-05-13 23:48:12.000 133 21246.80 268.82 42967.26 47934.16 2018-05-13 23:48:13.000 133 21246.76 268.84 42967.24 47934.20 2018-05-13 23:48:14.000 133 21246.77 268.84 42967.20 47934.18 2018-05-13 23:48:15.000 133 21246.78 268.85 42967.20 47934.17 2018-05-13 23:48:16.000 133 21246.80 268.84 42967.22 47934.18 2018-05-13 23:48:17.000 133 21246.79 268.85 42967.20 47934.17 2018-05-13 23:48:18.000 133 21246.77 268.86 42967.19 47934.17 2018-05-13 23:48:19.000 133 21246.80 268.86 42967.26 47934.15 2018-05-13 23:48:20.000 133 21246.77 268.90 42967.27 47934.18 2018-05-13 23:48:21.000 133 21246.80 268.89 42967.23 47934.17 2018-05-13 23:48:22.000 133 21246.78 268.90 42967.23 47934.18 2018-05-13 23:48:23.000 133 21246.79 268.91 42967.21 47934.16 2018-05-13 23:48:24.000 133 21246.77 268.93 42967.21 47934.17 2018-05-13 23:48:25.000 133 21246.78 268.92 42967.19 47934.15 2018-05-13 23:48:26.000 133 21246.78 268.91 42967.20 47934.19 2018-05-13 23:48:27.000 133 21246.78 268.91 42967.20 47934.15 2018-05-13 23:48:28.000 133 21246.79 268.92 42967.22 47934.17 2018-05-13 23:48:29.000 133 21246.79 268.94 42967.18 47934.15 2018-05-13 23:48:30.000 133 21246.79 268.93 42967.18 47934.17 2018-05-13 23:48:31.000 133 21246.79 268.93 42967.18 47934.16 2018-05-13 23:48:32.000 133 21246.79 268.94 42967.17 47934.15 2018-05-13 23:48:33.000 133 21246.79 268.92 42967.23 47934.13 2018-05-13 23:48:34.000 133 21246.77 268.92 42967.23 47934.16 2018-05-13 23:48:35.000 133 21246.76 268.94 42967.21 47934.15 2018-05-13 23:48:36.000 133 21246.74 268.95 42967.20 47934.13 2018-05-13 23:48:37.000 133 21246.72 268.97 42967.21 47934.14 2018-05-13 23:48:38.000 133 21246.72 268.94 42967.23 47934.12 2018-05-13 23:48:39.000 133 21246.72 268.94 42967.19 47934.14 2018-05-13 23:48:40.000 133 21246.67 268.96 42967.19 47934.13 2018-05-13 23:48:41.000 133 21246.65 268.97 42967.18 47934.11 2018-05-13 23:48:42.000 133 21246.65 268.96 42967.19 47934.09 2018-05-13 23:48:43.000 133 21246.64 268.96 42967.19 47934.11 2018-05-13 23:48:44.000 133 21246.65 268.97 42967.21 47934.09 2018-05-13 23:48:45.000 133 21246.66 268.96 42967.21 47934.10 2018-05-13 23:48:46.000 133 21246.63 268.98 42967.20 47934.10 2018-05-13 23:48:47.000 133 21246.63 268.98 42967.17 47934.08 2018-05-13 23:48:48.000 133 21246.61 268.99 42967.19 47934.06 2018-05-13 23:48:49.000 133 21246.60 268.98 42967.20 47934.10 2018-05-13 23:48:50.000 133 21246.64 268.97 42967.20 47934.09 2018-05-13 23:48:51.000 133 21246.65 268.99 42967.21 47934.10 2018-05-13 23:48:52.000 133 21246.61 269.02 42967.20 47934.08 2018-05-13 23:48:53.000 133 21246.60 269.00 42967.21 47934.10 2018-05-13 23:48:54.000 133 21246.65 269.02 42967.21 47934.10 2018-05-13 23:48:55.000 133 21246.67 269.00 42967.23 47934.11 2018-05-13 23:48:56.000 133 21246.64 269.01 42967.20 47934.09 2018-05-13 23:48:57.000 133 21246.62 269.02 42967.23 47934.10 2018-05-13 23:48:58.000 133 21246.63 269.03 42967.23 47934.11 2018-05-13 23:48:59.000 133 21246.65 269.03 42967.20 47934.11 2018-05-13 23:49:00.000 133 21246.63 269.04 42967.22 47934.10 2018-05-13 23:49:01.000 133 21246.63 269.06 42967.21 47934.09 2018-05-13 23:49:02.000 133 21246.60 269.04 42967.19 47934.07 2018-05-13 23:49:03.000 133 21246.60 269.05 42967.20 47934.12 2018-05-13 23:49:04.000 133 21246.61 269.08 42967.22 47934.06 2018-05-13 23:49:05.000 133 21246.58 269.09 42967.24 47934.10 2018-05-13 23:49:06.000 133 21246.59 269.08 42967.22 47934.07 2018-05-13 23:49:07.000 133 21246.60 269.09 42967.22 47934.08 2018-05-13 23:49:08.000 133 21246.59 269.10 42967.19 47934.08 2018-05-13 23:49:09.000 133 21246.58 269.11 42967.18 47934.08 2018-05-13 23:49:10.000 133 21246.58 269.11 42967.18 47934.07 2018-05-13 23:49:11.000 133 21246.57 269.12 42967.16 47934.09 2018-05-13 23:49:12.000 133 21246.56 269.13 42967.17 47934.07 2018-05-13 23:49:13.000 133 21246.56 269.13 42967.18 47934.06 2018-05-13 23:49:14.000 133 21246.57 269.13 42967.18 47934.07 2018-05-13 23:49:15.000 133 21246.58 269.14 42967.19 47934.06 2018-05-13 23:49:16.000 133 21246.57 269.14 42967.17 47934.03 2018-05-13 23:49:17.000 133 21246.58 269.14 42967.18 47934.05 2018-05-13 23:49:18.000 133 21246.56 269.14 42967.18 47934.06 2018-05-13 23:49:19.000 133 21246.56 269.13 42967.16 47934.06 2018-05-13 23:49:20.000 133 21246.58 269.16 42967.15 47934.03 2018-05-13 23:49:21.000 133 21246.58 269.16 42967.15 47934.06 2018-05-13 23:49:22.000 133 21246.54 269.17 42967.20 47934.05 2018-05-13 23:49:23.000 133 21246.54 269.18 42967.19 47934.05 2018-05-13 23:49:24.000 133 21246.57 269.19 42967.18 47934.05 2018-05-13 23:49:25.000 133 21246.57 269.19 42967.19 47934.08 2018-05-13 23:49:26.000 133 21246.55 269.23 42967.19 47934.03 2018-05-13 23:49:27.000 133 21246.57 269.24 42967.20 47934.07 2018-05-13 23:49:28.000 133 21246.55 269.23 42967.20 47934.05 2018-05-13 23:49:29.000 133 21246.53 269.23 42967.19 47934.06 2018-05-13 23:49:30.000 133 21246.55 269.23 42967.20 47934.03 2018-05-13 23:49:31.000 133 21246.52 269.23 42967.19 47934.04 2018-05-13 23:49:32.000 133 21246.53 269.25 42967.20 47934.03 2018-05-13 23:49:33.000 133 21246.56 269.25 42967.22 47934.03 2018-05-13 23:49:34.000 133 21246.52 269.26 42967.17 47934.02 2018-05-13 23:49:35.000 133 21246.52 269.25 42967.17 47934.04 2018-05-13 23:49:36.000 133 21246.54 269.24 42967.20 47934.05 2018-05-13 23:49:37.000 133 21246.51 269.26 42967.22 47934.02 2018-05-13 23:49:38.000 133 21246.51 269.27 42967.21 47934.04 2018-05-13 23:49:39.000 133 21246.53 269.27 42967.18 47934.04 2018-05-13 23:49:40.000 133 21246.52 269.28 42967.18 47934.02 2018-05-13 23:49:41.000 133 21246.50 269.27 42967.20 47934.01 2018-05-13 23:49:42.000 133 21246.51 269.29 42967.23 47934.05 2018-05-13 23:49:43.000 133 21246.52 269.29 42967.20 47934.04 2018-05-13 23:49:44.000 133 21246.51 269.31 42967.22 47934.01 2018-05-13 23:49:45.000 133 21246.50 269.29 42967.18 47934.04 2018-05-13 23:49:46.000 133 21246.46 269.30 42967.21 47934.03 2018-05-13 23:49:47.000 133 21246.47 269.30 42967.20 47934.03 2018-05-13 23:49:48.000 133 21246.47 269.29 42967.20 47934.01 2018-05-13 23:49:49.000 133 21246.48 269.28 42967.22 47934.03 2018-05-13 23:49:50.000 133 21246.52 269.28 42967.22 47934.02 2018-05-13 23:49:51.000 133 21246.49 269.29 42967.21 47934.00 2018-05-13 23:49:52.000 133 21246.49 269.29 42967.23 47934.03 2018-05-13 23:49:53.000 133 21246.46 269.28 42967.21 47934.00 2018-05-13 23:49:54.000 133 21246.44 269.27 42967.20 47934.01 2018-05-13 23:49:55.000 133 21246.42 269.29 42967.19 47934.01 2018-05-13 23:49:56.000 133 21246.43 269.30 42967.22 47934.00 2018-05-13 23:49:57.000 133 21246.42 269.29 42967.18 47933.99 2018-05-13 23:49:58.000 133 21246.40 269.31 42967.18 47934.01 2018-05-13 23:49:59.000 133 21246.38 269.30 42967.20 47933.99 2018-05-13 23:50:00.000 133 21246.40 269.29 42967.19 47933.98 2018-05-13 23:50:01.000 133 21246.41 269.28 42967.19 47933.98 2018-05-13 23:50:02.000 133 21246.39 269.30 42967.21 47933.99 2018-05-13 23:50:03.000 133 21246.38 269.32 42967.20 47934.00 2018-05-13 23:50:04.000 133 21246.40 269.29 42967.20 47933.96 2018-05-13 23:50:05.000 133 21246.40 269.29 42967.17 47933.97 2018-05-13 23:50:06.000 133 21246.41 269.30 42967.17 47933.99 2018-05-13 23:50:07.000 133 21246.40 269.30 42967.22 47934.00 2018-05-13 23:50:08.000 133 21246.38 269.32 42967.19 47933.96 2018-05-13 23:50:09.000 133 21246.42 269.28 42967.20 47933.99 2018-05-13 23:50:10.000 133 21246.42 269.29 42967.17 47933.99 2018-05-13 23:50:11.000 133 21246.43 269.30 42967.19 47933.99 2018-05-13 23:50:12.000 133 21246.44 269.30 42967.22 47934.00 2018-05-13 23:50:13.000 133 21246.43 269.32 42967.20 47934.02 2018-05-13 23:50:14.000 133 21246.44 269.33 42967.16 47934.00 2018-05-13 23:50:15.000 133 21246.49 269.29 42967.17 47934.00 2018-05-13 23:50:16.000 133 21246.47 269.30 42967.17 47934.01 2018-05-13 23:50:17.000 133 21246.46 269.30 42967.20 47934.00 2018-05-13 23:50:18.000 133 21246.45 269.31 42967.20 47934.03 2018-05-13 23:50:19.000 133 21246.45 269.30 42967.19 47933.97 2018-05-13 23:50:20.000 133 21246.47 269.33 42967.16 47933.99 2018-05-13 23:50:21.000 133 21246.46 269.30 42967.19 47933.99 2018-05-13 23:50:22.000 133 21246.42 269.31 42967.18 47934.01 2018-05-13 23:50:23.000 133 21246.42 269.30 42967.21 47933.98 2018-05-13 23:50:24.000 133 21246.43 269.31 42967.18 47933.99 2018-05-13 23:50:25.000 133 21246.40 269.33 42967.18 47933.98 2018-05-13 23:50:26.000 133 21246.37 269.35 42967.17 47933.94 2018-05-13 23:50:27.000 133 21246.37 269.35 42967.17 47933.97 2018-05-13 23:50:28.000 133 21246.38 269.35 42967.21 47933.97 2018-05-13 23:50:29.000 133 21246.39 269.34 42967.22 47933.94 2018-05-13 23:50:30.000 133 21246.37 269.33 42967.23 47933.96 2018-05-13 23:50:31.000 133 21246.36 269.36 42967.18 47933.94 2018-05-13 23:50:32.000 133 21246.38 269.35 42967.19 47933.96 2018-05-13 23:50:33.000 133 21246.38 269.34 42967.18 47933.99 2018-05-13 23:50:34.000 133 21246.36 269.35 42967.18 47933.94 2018-05-13 23:50:35.000 133 21246.35 269.35 42967.18 47933.95 2018-05-13 23:50:36.000 133 21246.38 269.34 42967.18 47933.96 2018-05-13 23:50:37.000 133 21246.37 269.34 42967.17 47933.95 2018-05-13 23:50:38.000 133 21246.33 269.34 42967.18 47933.94 2018-05-13 23:50:39.000 133 21246.33 269.35 42967.17 47933.94 2018-05-13 23:50:40.000 133 21246.31 269.33 42967.17 47933.94 2018-05-13 23:50:41.000 133 21246.34 269.37 42967.16 47933.92 2018-05-13 23:50:42.000 133 21246.31 269.38 42967.17 47933.93 2018-05-13 23:50:43.000 133 21246.32 269.37 42967.18 47933.94 2018-05-13 23:50:44.000 133 21246.31 269.39 42967.18 47933.92 2018-05-13 23:50:45.000 133 21246.33 269.39 42967.17 47933.92 2018-05-13 23:50:46.000 133 21246.35 269.39 42967.18 47933.92 2018-05-13 23:50:47.000 133 21246.32 269.38 42967.18 47933.94 2018-05-13 23:50:48.000 133 21246.34 269.37 42967.20 47933.94 2018-05-13 23:50:49.000 133 21246.36 269.37 42967.21 47933.93 2018-05-13 23:50:50.000 133 21246.34 269.39 42967.18 47933.94 2018-05-13 23:50:51.000 133 21246.33 269.40 42967.18 47933.95 2018-05-13 23:50:52.000 133 21246.33 269.41 42967.17 47933.95 2018-05-13 23:50:53.000 133 21246.34 269.41 42967.18 47933.95 2018-05-13 23:50:54.000 133 21246.34 269.39 42967.24 47933.95 2018-05-13 23:50:55.000 133 21246.35 269.37 42967.21 47933.95 2018-05-13 23:50:56.000 133 21246.32 269.31 42967.22 47933.93 2018-05-13 23:50:57.000 133 21246.30 269.32 42967.24 47933.92 2018-05-13 23:50:58.000 133 21246.29 269.33 42967.20 47933.95 2018-05-13 23:50:59.000 133 21246.27 269.35 42967.22 47933.93 2018-05-13 23:51:00.000 133 21246.29 269.32 42967.22 47933.96 2018-05-13 23:51:01.000 133 21246.26 269.32 42967.23 47933.95 2018-05-13 23:51:02.000 133 21246.26 269.32 42967.24 47933.93 2018-05-13 23:51:03.000 133 21246.27 269.29 42967.23 47933.95 2018-05-13 23:51:04.000 133 21246.27 269.28 42967.23 47933.93 2018-05-13 23:51:05.000 133 21246.25 269.26 42967.24 47933.94 2018-05-13 23:51:06.000 133 21246.23 269.28 42967.21 47933.94 2018-05-13 23:51:07.000 133 21246.21 269.28 42967.21 47933.94 2018-05-13 23:51:08.000 133 21246.21 269.28 42967.23 47933.91 2018-05-13 23:51:09.000 133 21246.22 269.28 42967.23 47933.92 2018-05-13 23:51:10.000 133 21246.21 269.26 42967.24 47933.92 2018-05-13 23:51:11.000 133 21246.19 269.28 42967.26 47933.93 2018-05-13 23:51:12.000 133 21246.19 269.23 42967.26 47933.90 2018-05-13 23:51:13.000 133 21246.15 269.24 42967.28 47933.93 2018-05-13 23:51:14.000 133 21246.15 269.26 42967.24 47933.90 2018-05-13 23:51:15.000 133 21246.17 269.26 42967.24 47933.89 2018-05-13 23:51:16.000 133 21246.16 269.25 42967.24 47933.90 2018-05-13 23:51:17.000 133 21246.13 269.23 42967.25 47933.89 2018-05-13 23:51:18.000 133 21246.11 269.24 42967.24 47933.92 2018-05-13 23:51:19.000 133 21246.13 269.23 42967.21 47933.88 2018-05-13 23:51:20.000 133 21246.12 269.22 42967.21 47933.88 2018-05-13 23:51:21.000 133 21246.12 269.22 42967.24 47933.87 2018-05-13 23:51:22.000 133 21246.09 269.22 42967.24 47933.88 2018-05-13 23:51:23.000 133 21246.07 269.23 42967.23 47933.86 2018-05-13 23:51:24.000 133 21246.08 269.23 42967.22 47933.87 2018-05-13 23:51:25.000 133 21246.07 269.22 42967.23 47933.86 2018-05-13 23:51:26.000 133 21246.07 269.25 42967.26 47933.83 2018-05-13 23:51:27.000 133 21246.10 269.23 42967.24 47933.83 2018-05-13 23:51:28.000 133 21246.11 269.24 42967.25 47933.87 2018-05-13 23:51:29.000 133 21246.08 269.25 42967.22 47933.86 2018-05-13 23:51:30.000 133 21246.09 269.26 42967.22 47933.86 2018-05-13 23:51:31.000 133 21246.11 269.26 42967.21 47933.87 2018-05-13 23:51:32.000 133 21246.10 269.24 42967.22 47933.86 2018-05-13 23:51:33.000 133 21246.13 269.22 42967.25 47933.87 2018-05-13 23:51:34.000 133 21246.11 269.25 42967.24 47933.87 2018-05-13 23:51:35.000 133 21246.16 269.22 42967.21 47933.90 2018-05-13 23:51:36.000 133 21246.12 269.22 42967.25 47933.89 2018-05-13 23:51:37.000 133 21246.13 269.24 42967.26 47933.88 2018-05-13 23:51:38.000 133 21246.10 269.21 42967.25 47933.90 2018-05-13 23:51:39.000 133 21246.11 269.20 42967.24 47933.88 2018-05-13 23:51:40.000 133 21246.13 269.20 42967.24 47933.88 2018-05-13 23:51:41.000 133 21246.14 269.20 42967.23 47933.90 2018-05-13 23:51:42.000 133 21246.12 269.18 42967.28 47933.89 2018-05-13 23:51:43.000 133 21246.09 269.18 42967.25 47933.86 2018-05-13 23:51:44.000 133 21246.10 269.19 42967.24 47933.88 2018-05-13 23:51:45.000 133 21246.09 269.20 42967.23 47933.91 2018-05-13 23:51:46.000 133 21246.10 269.21 42967.24 47933.86 2018-05-13 23:51:47.000 133 21246.09 269.22 42967.25 47933.90 2018-05-13 23:51:48.000 133 21246.11 269.17 42967.29 47933.88 2018-05-13 23:51:49.000 133 21246.11 269.17 42967.24 47933.87 2018-05-13 23:51:50.000 133 21246.09 269.18 42967.22 47933.91 2018-05-13 23:51:51.000 133 21246.10 269.19 42967.25 47933.86 2018-05-13 23:51:52.000 133 21246.09 269.18 42967.25 47933.87 2018-05-13 23:51:53.000 133 21246.05 269.21 42967.26 47933.90 2018-05-13 23:51:54.000 133 21246.06 269.21 42967.25 47933.87 2018-05-13 23:51:55.000 133 21246.07 269.22 42967.27 47933.88 2018-05-13 23:51:56.000 133 21246.06 269.23 42967.25 47933.86 2018-05-13 23:51:57.000 133 21246.08 269.20 42967.25 47933.88 2018-05-13 23:51:58.000 133 21246.07 269.23 42967.27 47933.88 2018-05-13 23:51:59.000 133 21246.07 269.25 42967.27 47933.87 2018-05-13 23:52:00.000 133 21246.06 269.27 42967.26 47933.87 2018-05-13 23:52:01.000 133 21246.03 269.28 42967.26 47933.86 2018-05-13 23:52:02.000 133 21246.04 269.27 42967.25 47933.86 2018-05-13 23:52:03.000 133 21246.03 269.27 42967.24 47933.89 2018-05-13 23:52:04.000 133 21246.04 269.25 42967.23 47933.86 2018-05-13 23:52:05.000 133 21246.08 269.25 42967.25 47933.86 2018-05-13 23:52:06.000 133 21246.07 269.26 42967.25 47933.85 2018-05-13 23:52:07.000 133 21246.03 269.25 42967.26 47933.86 2018-05-13 23:52:08.000 133 21246.02 269.26 42967.26 47933.88 2018-05-13 23:52:09.000 133 21246.02 269.26 42967.25 47933.87 2018-05-13 23:52:10.000 133 21246.04 269.24 42967.27 47933.86 2018-05-13 23:52:11.000 133 21246.03 269.26 42967.27 47933.87 2018-05-13 23:52:12.000 133 21246.04 269.25 42967.25 47933.88 2018-05-13 23:52:13.000 133 21246.05 269.23 42967.23 47933.86 2018-05-13 23:52:14.000 133 21246.04 269.21 42967.21 47933.86 2018-05-13 23:52:15.000 133 21246.02 269.22 42967.23 47933.84 2018-05-13 23:52:16.000 133 21246.02 269.25 42967.24 47933.85 2018-05-13 23:52:17.000 133 21246.02 269.26 42967.26 47933.88 2018-05-13 23:52:18.000 133 21246.02 269.25 42967.26 47933.85 2018-05-13 23:52:19.000 133 21246.03 269.26 42967.24 47933.87 2018-05-13 23:52:20.000 133 21246.01 269.26 42967.24 47933.83 2018-05-13 23:52:21.000 133 21246.00 269.27 42967.23 47933.84 2018-05-13 23:52:22.000 133 21245.97 269.27 42967.25 47933.85 2018-05-13 23:52:23.000 133 21246.02 269.27 42967.21 47933.83 2018-05-13 23:52:24.000 133 21246.00 269.26 42967.22 47933.82 2018-05-13 23:52:25.000 133 21246.00 269.28 42967.23 47933.85 2018-05-13 23:52:26.000 133 21245.98 269.29 42967.23 47933.85 2018-05-13 23:52:27.000 133 21245.97 269.29 42967.26 47933.82 2018-05-13 23:52:28.000 133 21245.98 269.31 42967.23 47933.83 2018-05-13 23:52:29.000 133 21245.95 269.32 42967.22 47933.84 2018-05-13 23:52:30.000 133 21245.94 269.34 42967.21 47933.84 2018-05-13 23:52:31.000 133 21245.97 269.33 42967.22 47933.80 2018-05-13 23:52:32.000 133 21245.98 269.31 42967.22 47933.81 2018-05-13 23:52:33.000 133 21245.98 269.35 42967.23 47933.80 2018-05-13 23:52:34.000 133 21245.96 269.37 42967.23 47933.80 2018-05-13 23:52:35.000 133 21245.95 269.35 42967.23 47933.81 2018-05-13 23:52:36.000 133 21245.92 269.33 42967.21 47933.80 2018-05-13 23:52:37.000 133 21245.91 269.32 42967.21 47933.80 2018-05-13 23:52:38.000 133 21245.89 269.30 42967.22 47933.77 2018-05-13 23:52:39.000 133 21245.89 269.30 42967.21 47933.79 2018-05-13 23:52:40.000 133 21245.90 269.30 42967.24 47933.80 2018-05-13 23:52:41.000 133 21245.87 269.30 42967.23 47933.75 2018-05-13 23:52:42.000 133 21245.87 269.30 42967.24 47933.77 2018-05-13 23:52:43.000 133 21245.86 269.26 42967.26 47933.75 2018-05-13 23:52:44.000 133 21245.81 269.29 42967.26 47933.79 2018-05-13 23:52:45.000 133 21245.81 269.29 42967.25 47933.77 2018-05-13 23:52:46.000 133 21245.81 269.29 42967.25 47933.74 2018-05-13 23:52:47.000 133 21245.79 269.28 42967.22 47933.75 2018-05-13 23:52:48.000 133 21245.78 269.29 42967.24 47933.72 2018-05-13 23:52:49.000 133 21245.77 269.29 42967.23 47933.76 2018-05-13 23:52:50.000 133 21245.77 269.30 42967.22 47933.76 2018-05-13 23:52:51.000 133 21245.75 269.33 42967.22 47933.71 2018-05-13 23:52:52.000 133 21245.76 269.32 42967.27 47933.72 2018-05-13 23:52:53.000 133 21245.78 269.31 42967.26 47933.75 2018-05-13 23:52:54.000 133 21245.80 269.30 42967.26 47933.74 2018-05-13 23:52:55.000 133 21245.80 269.31 42967.23 47933.71 2018-05-13 23:52:56.000 133 21245.80 269.31 42967.20 47933.74 2018-05-13 23:52:57.000 133 21245.81 269.31 42967.23 47933.75 2018-05-13 23:52:58.000 133 21245.84 269.28 42967.26 47933.73 2018-05-13 23:52:59.000 133 21245.80 269.29 42967.26 47933.72 2018-05-13 23:53:00.000 133 21245.82 269.29 42967.25 47933.76 2018-05-13 23:53:01.000 133 21245.81 269.28 42967.25 47933.75 2018-05-13 23:53:02.000 133 21245.79 269.28 42967.27 47933.76 2018-05-13 23:53:03.000 133 21245.84 269.30 42967.27 47933.78 2018-05-13 23:53:04.000 133 21245.82 269.31 42967.25 47933.76 2018-05-13 23:53:05.000 133 21245.86 269.30 42967.25 47933.78 2018-05-13 23:53:06.000 133 21245.87 269.29 42967.23 47933.79 2018-05-13 23:53:07.000 133 21245.88 269.29 42967.25 47933.79 2018-05-13 23:53:08.000 133 21245.87 269.26 42967.26 47933.76 2018-05-13 23:53:09.000 133 21245.86 269.26 42967.27 47933.79 2018-05-13 23:53:10.000 133 21245.86 269.27 42967.29 47933.78 2018-05-13 23:53:11.000 133 21245.84 269.29 42967.24 47933.81 2018-05-13 23:53:12.000 133 21245.84 269.27 42967.24 47933.78 2018-05-13 23:53:13.000 133 21245.83 269.26 42967.26 47933.78 2018-05-13 23:53:14.000 133 21245.81 269.27 42967.23 47933.79 2018-05-13 23:53:15.000 133 21245.83 269.27 42967.24 47933.79 2018-05-13 23:53:16.000 133 21245.82 269.25 42967.29 47933.77 2018-05-13 23:53:17.000 133 21245.84 269.24 42967.30 47933.76 2018-05-13 23:53:18.000 133 21245.87 269.24 42967.29 47933.77 2018-05-13 23:53:19.000 133 21245.82 269.25 42967.27 47933.78 2018-05-13 23:53:20.000 133 21245.78 269.24 42967.25 47933.77 2018-05-13 23:53:21.000 133 21245.79 269.25 42967.27 47933.76 2018-05-13 23:53:22.000 133 21245.82 269.25 42967.26 47933.78 2018-05-13 23:53:23.000 133 21245.82 269.26 42967.23 47933.77 2018-05-13 23:53:24.000 133 21245.83 269.26 42967.26 47933.75 2018-05-13 23:53:25.000 133 21245.83 269.26 42967.23 47933.80 2018-05-13 23:53:26.000 133 21245.85 269.27 42967.24 47933.76 2018-05-13 23:53:27.000 133 21245.82 269.27 42967.27 47933.78 2018-05-13 23:53:28.000 133 21245.86 269.25 42967.26 47933.78 2018-05-13 23:53:29.000 133 21245.86 269.27 42967.24 47933.78 2018-05-13 23:53:30.000 133 21245.84 269.26 42967.27 47933.78 2018-05-13 23:53:31.000 133 21245.86 269.28 42967.25 47933.80 2018-05-13 23:53:32.000 133 21245.87 269.31 42967.26 47933.78 2018-05-13 23:53:33.000 133 21245.88 269.30 42967.29 47933.81 2018-05-13 23:53:34.000 133 21245.87 269.30 42967.27 47933.82 2018-05-13 23:53:35.000 133 21245.89 269.27 42967.24 47933.84 2018-05-13 23:53:36.000 133 21245.92 269.28 42967.24 47933.78 2018-05-13 23:53:37.000 133 21245.92 269.28 42967.25 47933.80 2018-05-13 23:53:38.000 133 21245.93 269.28 42967.27 47933.81 2018-05-13 23:53:39.000 133 21245.91 269.26 42967.28 47933.84 2018-05-13 23:53:40.000 133 21245.87 269.28 42967.30 47933.81 2018-05-13 23:53:41.000 133 21245.86 269.31 42967.29 47933.82 2018-05-13 23:53:42.000 133 21245.85 269.32 42967.27 47933.79 2018-05-13 23:53:43.000 133 21245.88 269.32 42967.27 47933.82 2018-05-13 23:53:44.000 133 21245.86 269.33 42967.24 47933.78 2018-05-13 23:53:45.000 133 21245.83 269.33 42967.25 47933.79 2018-05-13 23:53:46.000 133 21245.83 269.33 42967.27 47933.77 2018-05-13 23:53:47.000 133 21245.82 269.34 42967.25 47933.77 2018-05-13 23:53:48.000 133 21245.79 269.36 42967.21 47933.76 2018-05-13 23:53:49.000 133 21245.78 269.35 42967.22 47933.76 2018-05-13 23:53:50.000 133 21245.79 269.37 42967.21 47933.73 2018-05-13 23:53:51.000 133 21245.77 269.36 42967.21 47933.76 2018-05-13 23:53:52.000 133 21245.78 269.35 42967.23 47933.73 2018-05-13 23:53:53.000 133 21245.76 269.37 42967.24 47933.74 2018-05-13 23:53:54.000 133 21245.75 269.37 42967.25 47933.74 2018-05-13 23:53:55.000 133 21245.78 269.36 42967.27 47933.74 2018-05-13 23:53:56.000 133 21245.76 269.33 42967.25 47933.71 2018-05-13 23:53:57.000 133 21245.76 269.34 42967.24 47933.76 2018-05-13 23:53:58.000 133 21245.73 269.39 42967.25 47933.73 2018-05-13 23:53:59.000 133 21245.71 269.39 42967.25 47933.71 2018-05-13 23:54:00.000 133 21245.72 269.39 42967.26 47933.73 2018-05-13 23:54:01.000 133 21245.71 269.39 42967.24 47933.75 2018-05-13 23:54:02.000 133 21245.73 269.37 42967.27 47933.73 2018-05-13 23:54:03.000 133 21245.72 269.37 42967.27 47933.73 2018-05-13 23:54:04.000 133 21245.75 269.37 42967.28 47933.73 2018-05-13 23:54:05.000 133 21245.75 269.34 42967.28 47933.73 2018-05-13 23:54:06.000 133 21245.75 269.32 42967.29 47933.75 2018-05-13 23:54:07.000 133 21245.75 269.32 42967.28 47933.72 2018-05-13 23:54:08.000 133 21245.75 269.33 42967.29 47933.74 2018-05-13 23:54:09.000 133 21245.74 269.35 42967.28 47933.73 2018-05-13 23:54:10.000 133 21245.75 269.35 42967.26 47933.75 2018-05-13 23:54:11.000 133 21245.72 269.35 42967.28 47933.72 2018-05-13 23:54:12.000 133 21245.72 269.35 42967.28 47933.73 2018-05-13 23:54:13.000 133 21245.71 269.35 42967.27 47933.73 2018-05-13 23:54:14.000 133 21245.73 269.33 42967.28 47933.76 2018-05-13 23:54:15.000 133 21245.72 269.34 42967.27 47933.73 2018-05-13 23:54:16.000 133 21245.68 269.32 42967.28 47933.73 2018-05-13 23:54:17.000 133 21245.67 269.30 42967.25 47933.71 2018-05-13 23:54:18.000 133 21245.66 269.34 42967.24 47933.73 2018-05-13 23:54:19.000 133 21245.66 269.35 42967.25 47933.71 2018-05-13 23:54:20.000 133 21245.63 269.32 42967.28 47933.70 2018-05-13 23:54:21.000 133 21245.64 269.30 42967.28 47933.72 2018-05-13 23:54:22.000 133 21245.64 269.29 42967.28 47933.69 2018-05-13 23:54:23.000 133 21245.62 269.28 42967.26 47933.70 2018-05-13 23:54:24.000 133 21245.61 269.30 42967.28 47933.69 2018-05-13 23:54:25.000 133 21245.60 269.32 42967.29 47933.69 2018-05-13 23:54:26.000 133 21245.61 269.31 42967.29 47933.68 2018-05-13 23:54:27.000 133 21245.59 269.30 42967.29 47933.67 2018-05-13 23:54:28.000 133 21245.57 269.29 42967.27 47933.69 2018-05-13 23:54:29.000 133 21245.59 269.29 42967.25 47933.67 2018-05-13 23:54:30.000 133 21245.58 269.31 42967.26 47933.70 2018-05-13 23:54:31.000 133 21245.59 269.31 42967.29 47933.70 2018-05-13 23:54:32.000 133 21245.58 269.31 42967.29 47933.69 2018-05-13 23:54:33.000 133 21245.61 269.31 42967.29 47933.72 2018-05-13 23:54:34.000 133 21245.60 269.30 42967.29 47933.69 2018-05-13 23:54:35.000 133 21245.59 269.31 42967.28 47933.70 2018-05-13 23:54:36.000 133 21245.60 269.29 42967.29 47933.71 2018-05-13 23:54:37.000 133 21245.60 269.30 42967.28 47933.71 2018-05-13 23:54:38.000 133 21245.60 269.32 42967.28 47933.72 2018-05-13 23:54:39.000 133 21245.59 269.32 42967.27 47933.70 2018-05-13 23:54:40.000 133 21245.57 269.33 42967.31 47933.71 2018-05-13 23:54:41.000 133 21245.60 269.31 42967.32 47933.72 2018-05-13 23:54:42.000 133 21245.61 269.30 42967.33 47933.70 2018-05-13 23:54:43.000 133 21245.55 269.33 42967.36 47933.71 2018-05-13 23:54:44.000 133 21245.54 269.34 42967.33 47933.70 2018-05-13 23:54:45.000 133 21245.55 269.34 42967.32 47933.68 2018-05-13 23:54:46.000 133 21245.57 269.35 42967.31 47933.70 2018-05-13 23:54:47.000 133 21245.58 269.35 42967.30 47933.69 2018-05-13 23:54:48.000 133 21245.58 269.35 42967.31 47933.68 2018-05-13 23:54:49.000 133 21245.61 269.37 42967.29 47933.70 2018-05-13 23:54:50.000 133 21245.61 269.38 42967.29 47933.71 2018-05-13 23:54:51.000 133 21245.58 269.39 42967.26 47933.71 2018-05-13 23:54:52.000 133 21245.57 269.40 42967.29 47933.68 2018-05-13 23:54:53.000 133 21245.57 269.39 42967.30 47933.69 2018-05-13 23:54:54.000 133 21245.59 269.41 42967.28 47933.71 2018-05-13 23:54:55.000 133 21245.61 269.40 42967.27 47933.69 2018-05-13 23:54:56.000 133 21245.61 269.45 42967.27 47933.69 2018-05-13 23:54:57.000 133 21245.61 269.44 42967.28 47933.69 2018-05-13 23:54:58.000 133 21245.59 269.46 42967.27 47933.68 2018-05-13 23:54:59.000 133 21245.60 269.45 42967.26 47933.71 2018-05-13 23:55:00.000 133 21245.60 269.47 42967.27 47933.66 2018-05-13 23:55:01.000 133 21245.57 269.50 42967.25 47933.67 2018-05-13 23:55:02.000 133 21245.58 269.52 42967.27 47933.69 2018-05-13 23:55:03.000 133 21245.58 269.51 42967.25 47933.63 2018-05-13 23:55:04.000 133 21245.56 269.52 42967.26 47933.65 2018-05-13 23:55:05.000 133 21245.53 269.53 42967.26 47933.65 2018-05-13 23:55:06.000 133 21245.54 269.55 42967.24 47933.61 2018-05-13 23:55:07.000 133 21245.49 269.57 42967.23 47933.62 2018-05-13 23:55:08.000 133 21245.49 269.56 42967.21 47933.61 2018-05-13 23:55:09.000 133 21245.49 269.57 42967.24 47933.59 2018-05-13 23:55:10.000 133 21245.49 269.57 42967.24 47933.61 2018-05-13 23:55:11.000 133 21245.49 269.57 42967.26 47933.59 2018-05-13 23:55:12.000 133 21245.44 269.61 42967.25 47933.57 2018-05-13 23:55:13.000 133 21245.41 269.62 42967.22 47933.60 2018-05-13 23:55:14.000 133 21245.39 269.63 42967.23 47933.57 2018-05-13 23:55:15.000 133 21245.39 269.61 42967.21 47933.57 2018-05-13 23:55:16.000 133 21245.39 269.62 42967.22 47933.55 2018-05-13 23:55:17.000 133 21245.38 269.63 42967.23 47933.55 2018-05-13 23:55:18.000 133 21245.39 269.62 42967.25 47933.56 2018-05-13 23:55:19.000 133 21245.34 269.64 42967.23 47933.55 2018-05-13 23:55:20.000 133 21245.32 269.66 42967.22 47933.51 2018-05-13 23:55:21.000 133 21245.29 269.68 42967.21 47933.53 2018-05-13 23:55:22.000 133 21245.29 269.68 42967.25 47933.52 2018-05-13 23:55:23.000 133 21245.30 269.68 42967.25 47933.53 2018-05-13 23:55:24.000 133 21245.31 269.70 42967.23 47933.56 2018-05-13 23:55:25.000 133 21245.29 269.71 42967.25 47933.49 2018-05-13 23:55:26.000 133 21245.32 269.72 42967.23 47933.54 2018-05-13 23:55:27.000 133 21245.33 269.72 42967.24 47933.54 2018-05-13 23:55:28.000 133 21245.36 269.72 42967.24 47933.54 2018-05-13 23:55:29.000 133 21245.33 269.75 42967.25 47933.55 2018-05-13 23:55:30.000 133 21245.34 269.74 42967.18 47933.52 2018-05-13 23:55:31.000 133 21245.39 269.74 42967.21 47933.57 2018-05-13 23:55:32.000 133 21245.43 269.74 42967.19 47933.59 2018-05-13 23:55:33.000 133 21245.45 269.76 42967.23 47933.58 2018-05-13 23:55:34.000 133 21245.44 269.73 42967.25 47933.57 2018-05-13 23:55:35.000 133 21245.44 269.75 42967.27 47933.59 2018-05-13 23:55:36.000 133 21245.43 269.76 42967.24 47933.57 2018-05-13 23:55:37.000 133 21245.46 269.74 42967.25 47933.60 2018-05-13 23:55:38.000 133 21245.43 269.76 42967.24 47933.59 2018-05-13 23:55:39.000 133 21245.45 269.72 42967.25 47933.58 2018-05-13 23:55:40.000 133 21245.46 269.74 42967.26 47933.60 2018-05-13 23:55:41.000 133 21245.47 269.73 42967.23 47933.57 2018-05-13 23:55:42.000 133 21245.46 269.70 42967.26 47933.60 2018-05-13 23:55:43.000 133 21245.45 269.69 42967.27 47933.60 2018-05-13 23:55:44.000 133 21245.44 269.72 42967.25 47933.60 2018-05-13 23:55:45.000 133 21245.44 269.72 42967.23 47933.61 2018-05-13 23:55:46.000 133 21245.46 269.69 42967.24 47933.60 2018-05-13 23:55:47.000 133 21245.45 269.66 42967.24 47933.60 2018-05-13 23:55:48.000 133 21245.45 269.66 42967.25 47933.60 2018-05-13 23:55:49.000 133 21245.43 269.66 42967.27 47933.61 2018-05-13 23:55:50.000 133 21245.42 269.64 42967.26 47933.59 2018-05-13 23:55:51.000 133 21245.40 269.66 42967.26 47933.59 2018-05-13 23:55:52.000 133 21245.37 269.65 42967.27 47933.59 2018-05-13 23:55:53.000 133 21245.38 269.63 42967.23 47933.57 2018-05-13 23:55:54.000 133 21245.36 269.61 42967.22 47933.59 2018-05-13 23:55:55.000 133 21245.35 269.58 42967.25 47933.60 2018-05-13 23:55:56.000 133 21245.33 269.57 42967.23 47933.54 2018-05-13 23:55:57.000 133 21245.33 269.57 42967.24 47933.59 2018-05-13 23:55:58.000 133 21245.34 269.54 42967.27 47933.56 2018-05-13 23:55:59.000 133 21245.33 269.55 42967.28 47933.56 2018-05-13 23:56:00.000 133 21245.32 269.55 42967.28 47933.57 2018-05-13 23:56:01.000 133 21245.31 269.57 42967.24 47933.57 2018-05-13 23:56:02.000 133 21245.31 269.58 42967.24 47933.56 2018-05-13 23:56:03.000 133 21245.31 269.58 42967.25 47933.57 2018-05-13 23:56:04.000 133 21245.30 269.59 42967.27 47933.55 2018-05-13 23:56:05.000 133 21245.31 269.59 42967.24 47933.59 2018-05-13 23:56:06.000 133 21245.31 269.61 42967.22 47933.55 2018-05-13 23:56:07.000 133 21245.36 269.61 42967.25 47933.57 2018-05-13 23:56:08.000 133 21245.35 269.61 42967.25 47933.59 2018-05-13 23:56:09.000 133 21245.35 269.65 42967.26 47933.57 2018-05-13 23:56:10.000 133 21245.36 269.63 42967.26 47933.58 2018-05-13 23:56:11.000 133 21245.36 269.65 42967.22 47933.57 2018-05-13 23:56:12.000 133 21245.40 269.66 42967.24 47933.58 2018-05-13 23:56:13.000 133 21245.40 269.64 42967.21 47933.61 2018-05-13 23:56:14.000 133 21245.40 269.64 42967.22 47933.60 2018-05-13 23:56:15.000 133 21245.42 269.63 42967.25 47933.60 2018-05-13 23:56:16.000 133 21245.43 269.64 42967.26 47933.61 2018-05-13 23:56:17.000 133 21245.39 269.67 42967.24 47933.60 2018-05-13 23:56:18.000 133 21245.39 269.67 42967.24 47933.60 2018-05-13 23:56:19.000 133 21245.38 269.66 42967.28 47933.58 2018-05-13 23:56:20.000 133 21245.37 269.66 42967.27 47933.60 2018-05-13 23:56:21.000 133 21245.36 269.68 42967.25 47933.58 2018-05-13 23:56:22.000 133 21245.38 269.72 42967.24 47933.55 2018-05-13 23:56:23.000 133 21245.38 269.71 42967.22 47933.59 2018-05-13 23:56:24.000 133 21245.37 269.71 42967.26 47933.57 2018-05-13 23:56:25.000 133 21245.38 269.71 42967.25 47933.59 2018-05-13 23:56:26.000 133 21245.36 269.70 42967.25 47933.57 2018-05-13 23:56:27.000 133 21245.35 269.72 42967.23 47933.57 2018-05-13 23:56:28.000 133 21245.32 269.75 42967.23 47933.57 2018-05-13 23:56:29.000 133 21245.32 269.76 42967.22 47933.57 2018-05-13 23:56:30.000 133 21245.31 269.78 42967.23 47933.55 2018-05-13 23:56:31.000 133 21245.31 269.79 42967.23 47933.56 2018-05-13 23:56:32.000 133 21245.32 269.79 42967.22 47933.56 2018-05-13 23:56:33.000 133 21245.31 269.78 42967.24 47933.55 2018-05-13 23:56:34.000 133 21245.28 269.80 42967.21 47933.53 2018-05-13 23:56:35.000 133 21245.26 269.78 42967.24 47933.51 2018-05-13 23:56:36.000 133 21245.24 269.79 42967.23 47933.55 2018-05-13 23:56:37.000 133 21245.22 269.80 42967.21 47933.51 2018-05-13 23:56:38.000 133 21245.23 269.82 42967.23 47933.49 2018-05-13 23:56:39.000 133 21245.19 269.80 42967.21 47933.49 2018-05-13 23:56:40.000 133 21245.16 269.80 42967.22 47933.48 2018-05-13 23:56:41.000 133 21245.16 269.77 42967.20 47933.45 2018-05-13 23:56:42.000 133 21245.18 269.77 42967.21 47933.47 2018-05-13 23:56:43.000 133 21245.18 269.79 42967.22 47933.46 2018-05-13 23:56:44.000 133 21245.15 269.81 42967.23 47933.49 2018-05-13 23:56:45.000 133 21245.11 269.82 42967.23 47933.44 2018-05-13 23:56:46.000 133 21245.10 269.82 42967.20 47933.47 2018-05-13 23:56:47.000 133 21245.11 269.83 42967.21 47933.44 2018-05-13 23:56:48.000 133 21245.13 269.82 42967.21 47933.47 2018-05-13 23:56:49.000 133 21245.09 269.80 42967.23 47933.45 2018-05-13 23:56:50.000 133 21245.07 269.82 42967.23 47933.46 2018-05-13 23:56:51.000 133 21245.08 269.82 42967.24 47933.45 2018-05-13 23:56:52.000 133 21245.07 269.82 42967.26 47933.46 2018-05-13 23:56:53.000 133 21245.07 269.83 42967.26 47933.47 2018-05-13 23:56:54.000 133 21245.08 269.84 42967.21 47933.44 2018-05-13 23:56:55.000 133 21245.09 269.84 42967.24 47933.47 2018-05-13 23:56:56.000 133 21245.11 269.86 42967.27 47933.45 2018-05-13 23:56:57.000 133 21245.10 269.88 42967.23 47933.46 2018-05-13 23:56:58.000 133 21245.11 269.87 42967.22 47933.46 2018-05-13 23:56:59.000 133 21245.11 269.88 42967.25 47933.47 2018-05-13 23:57:00.000 133 21245.12 269.90 42967.26 47933.47 2018-05-13 23:57:01.000 133 21245.12 269.93 42967.27 47933.46 2018-05-13 23:57:02.000 133 21245.12 269.95 42967.26 47933.50 2018-05-13 23:57:03.000 133 21245.15 269.94 42967.28 47933.49 2018-05-13 23:57:04.000 133 21245.17 269.94 42967.24 47933.49 2018-05-13 23:57:05.000 133 21245.17 269.95 42967.26 47933.51 2018-05-13 23:57:06.000 133 21245.20 269.99 42967.28 47933.51 2018-05-13 23:57:07.000 133 21245.23 270.00 42967.27 47933.54 2018-05-13 23:57:08.000 133 21245.23 270.02 42967.25 47933.53 2018-05-13 23:57:09.000 133 21245.28 270.02 42967.25 47933.55 2018-05-13 23:57:10.000 133 21245.30 270.05 42967.24 47933.54 2018-05-13 23:57:11.000 133 21245.30 270.07 42967.23 47933.56 2018-05-13 23:57:12.000 133 21245.31 270.07 42967.23 47933.55 2018-05-13 23:57:13.000 133 21245.34 270.06 42967.21 47933.57 2018-05-13 23:57:14.000 133 21245.36 270.07 42967.23 47933.58 2018-05-13 23:57:15.000 133 21245.38 270.07 42967.27 47933.58 2018-05-13 23:57:16.000 133 21245.41 270.07 42967.25 47933.58 2018-05-13 23:57:17.000 133 21245.40 270.09 42967.22 47933.58 2018-05-13 23:57:18.000 133 21245.40 270.06 42967.22 47933.57 2018-05-13 23:57:19.000 133 21245.40 270.06 42967.23 47933.60 2018-05-13 23:57:20.000 133 21245.38 270.09 42967.25 47933.59 2018-05-13 23:57:21.000 133 21245.39 270.07 42967.25 47933.62 2018-05-13 23:57:22.000 133 21245.35 270.07 42967.24 47933.59 2018-05-13 23:57:23.000 133 21245.38 270.05 42967.26 47933.61 2018-05-13 23:57:24.000 133 21245.38 270.02 42967.25 47933.60 2018-05-13 23:57:25.000 133 21245.35 270.01 42967.26 47933.60 2018-05-13 23:57:26.000 133 21245.35 269.98 42967.27 47933.59 2018-05-13 23:57:27.000 133 21245.32 269.98 42967.26 47933.60 2018-05-13 23:57:28.000 133 21245.30 269.98 42967.27 47933.57 2018-05-13 23:57:29.000 133 21245.30 269.94 42967.28 47933.58 2018-05-13 23:57:30.000 133 21245.27 269.91 42967.29 47933.56 2018-05-13 23:57:31.000 133 21245.25 269.90 42967.30 47933.55 2018-05-13 23:57:32.000 133 21245.22 269.91 42967.28 47933.54 2018-05-13 23:57:33.000 133 21245.18 269.89 42967.28 47933.53 2018-05-13 23:57:34.000 133 21245.15 269.88 42967.27 47933.53 2018-05-13 23:57:35.000 133 21245.09 269.88 42967.26 47933.50 2018-05-13 23:57:36.000 133 21245.09 269.84 42967.28 47933.49 2018-05-13 23:57:37.000 133 21245.05 269.83 42967.30 47933.49 2018-05-13 23:57:38.000 133 21245.01 269.80 42967.29 47933.47 2018-05-13 23:57:39.000 133 21245.00 269.78 42967.31 47933.45 2018-05-13 23:57:40.000 133 21244.95 269.77 42967.31 47933.44 2018-05-13 23:57:41.000 133 21244.93 269.80 42967.30 47933.42 2018-05-13 23:57:42.000 133 21244.91 269.78 42967.29 47933.43 2018-05-13 23:57:43.000 133 21244.94 269.75 42967.29 47933.44 2018-05-13 23:57:44.000 133 21244.93 269.73 42967.29 47933.43 2018-05-13 23:57:45.000 133 21244.93 269.70 42967.29 47933.43 2018-05-13 23:57:46.000 133 21244.94 269.71 42967.28 47933.43 2018-05-13 23:57:47.000 133 21244.93 269.69 42967.28 47933.43 2018-05-13 23:57:48.000 133 21244.94 269.67 42967.30 47933.41 2018-05-13 23:57:49.000 133 21244.98 269.65 42967.31 47933.43 2018-05-13 23:57:50.000 133 21244.96 269.68 42967.28 47933.42 2018-05-13 23:57:51.000 133 21244.95 269.70 42967.29 47933.43 2018-05-13 23:57:52.000 133 21244.98 269.66 42967.32 47933.45 2018-05-13 23:57:53.000 133 21244.98 269.64 42967.35 47933.46 2018-05-13 23:57:54.000 133 21244.97 269.64 42967.34 47933.48 2018-05-13 23:57:55.000 133 21245.00 269.63 42967.32 47933.47 2018-05-13 23:57:56.000 133 21244.99 269.65 42967.32 47933.46 2018-05-13 23:57:57.000 133 21245.02 269.63 42967.33 47933.47 2018-05-13 23:57:58.000 133 21245.00 269.66 42967.33 47933.50 2018-05-13 23:57:59.000 133 21245.02 269.68 42967.32 47933.48 2018-05-13 23:58:00.000 133 21245.03 269.65 42967.33 47933.51 2018-05-13 23:58:01.000 133 21245.04 269.65 42967.31 47933.50 2018-05-13 23:58:02.000 133 21245.07 269.66 42967.33 47933.51 2018-05-13 23:58:03.000 133 21245.07 269.69 42967.34 47933.51 2018-05-13 23:58:04.000 133 21245.08 269.71 42967.34 47933.54 2018-05-13 23:58:05.000 133 21245.12 269.68 42967.35 47933.52 2018-05-13 23:58:06.000 133 21245.11 269.69 42967.34 47933.51 2018-05-13 23:58:07.000 133 21245.13 269.69 42967.31 47933.52 2018-05-13 23:58:08.000 133 21245.15 269.70 42967.32 47933.54 2018-05-13 23:58:09.000 133 21245.14 269.68 42967.32 47933.52 2018-05-13 23:58:10.000 133 21245.18 269.69 42967.33 47933.53 2018-05-13 23:58:11.000 133 21245.17 269.71 42967.32 47933.54 2018-05-13 23:58:12.000 133 21245.17 269.71 42967.32 47933.54 2018-05-13 23:58:13.000 133 21245.13 269.71 42967.29 47933.53 2018-05-13 23:58:14.000 133 21245.17 269.74 42967.30 47933.52 2018-05-13 23:58:15.000 133 21245.17 269.75 42967.33 47933.55 2018-05-13 23:58:16.000 133 21245.15 269.80 42967.29 47933.53 2018-05-13 23:58:17.000 133 21245.17 269.76 42967.33 47933.52 2018-05-13 23:58:18.000 133 21245.19 269.76 42967.29 47933.54 2018-05-13 23:58:19.000 133 21245.19 269.78 42967.31 47933.52 2018-05-13 23:58:20.000 133 21245.17 269.83 42967.32 47933.52 2018-05-13 23:58:21.000 133 21245.18 269.85 42967.28 47933.52 2018-05-13 23:58:22.000 133 21245.19 269.88 42967.24 47933.55 2018-05-13 23:58:23.000 133 21245.20 269.88 42967.25 47933.54 2018-05-13 23:58:24.000 133 21245.20 269.89 42967.27 47933.54 2018-05-13 23:58:25.000 133 21245.24 269.90 42967.25 47933.53 2018-05-13 23:58:26.000 133 21245.23 269.94 42967.26 47933.53 2018-05-13 23:58:27.000 133 21245.26 269.97 42967.27 47933.55 2018-05-13 23:58:28.000 133 21245.26 269.97 42967.29 47933.53 2018-05-13 23:58:29.000 133 21245.22 269.99 42967.29 47933.53 2018-05-13 23:58:30.000 133 21245.22 269.99 42967.29 47933.52 2018-05-13 23:58:31.000 133 21245.28 269.99 42967.28 47933.53 2018-05-13 23:58:32.000 133 21245.25 269.99 42967.28 47933.52 2018-05-13 23:58:33.000 133 21245.22 270.02 42967.29 47933.51 2018-05-13 23:58:34.000 133 21245.22 270.01 42967.29 47933.49 2018-05-13 23:58:35.000 133 21245.20 269.98 42967.27 47933.54 2018-05-13 23:58:36.000 133 21245.19 269.98 42967.27 47933.50 2018-05-13 23:58:37.000 133 21245.18 269.99 42967.25 47933.53 2018-05-13 23:58:38.000 133 21245.17 269.98 42967.29 47933.52 2018-05-13 23:58:39.000 133 21245.18 269.98 42967.28 47933.50 2018-05-13 23:58:40.000 133 21245.17 270.00 42967.29 47933.49 2018-05-13 23:58:41.000 133 21245.17 269.96 42967.30 47933.49 2018-05-13 23:58:42.000 133 21245.15 269.91 42967.31 47933.51 2018-05-13 23:58:43.000 133 21245.12 269.91 42967.30 47933.50 2018-05-13 23:58:44.000 133 21245.12 269.91 42967.31 47933.50 2018-05-13 23:58:45.000 133 21245.11 269.92 42967.30 47933.45 2018-05-13 23:58:46.000 133 21245.08 269.93 42967.29 47933.48 2018-05-13 23:58:47.000 133 21245.08 269.88 42967.29 47933.47 2018-05-13 23:58:48.000 133 21245.05 269.85 42967.30 47933.47 2018-05-13 23:58:49.000 133 21245.00 269.84 42967.31 47933.48 2018-05-13 23:58:50.000 133 21244.99 269.82 42967.31 47933.47 2018-05-13 23:58:51.000 133 21244.96 269.82 42967.32 47933.46 2018-05-13 23:58:52.000 133 21244.98 269.78 42967.33 47933.43 2018-05-13 23:58:53.000 133 21244.95 269.76 42967.34 47933.45 2018-05-13 23:58:54.000 133 21244.91 269.75 42967.34 47933.44 2018-05-13 23:58:55.000 133 21244.88 269.74 42967.35 47933.42 2018-05-13 23:58:56.000 133 21244.87 269.72 42967.37 47933.41 2018-05-13 23:58:57.000 133 21244.84 269.68 42967.39 47933.40 2018-05-13 23:58:58.000 133 21244.83 269.68 42967.34 47933.43 2018-05-13 23:58:59.000 133 21244.86 269.67 42967.33 47933.41 2018-05-13 23:59:00.000 133 21244.88 269.65 42967.39 47933.41 2018-05-13 23:59:01.000 133 21244.86 269.64 42967.38 47933.43 2018-05-13 23:59:02.000 133 21244.88 269.65 42967.35 47933.39 2018-05-13 23:59:03.000 133 21244.91 269.63 42967.33 47933.41 2018-05-13 23:59:04.000 133 21244.93 269.65 42967.36 47933.45 2018-05-13 23:59:05.000 133 21244.92 269.62 42967.36 47933.42 2018-05-13 23:59:06.000 133 21244.92 269.62 42967.37 47933.43 2018-05-13 23:59:07.000 133 21244.93 269.63 42967.34 47933.48 2018-05-13 23:59:08.000 133 21244.98 269.65 42967.37 47933.45 2018-05-13 23:59:09.000 133 21245.00 269.65 42967.35 47933.44 2018-05-13 23:59:10.000 133 21245.00 269.66 42967.36 47933.49 2018-05-13 23:59:11.000 133 21245.03 269.64 42967.33 47933.50 2018-05-13 23:59:12.000 133 21245.03 269.63 42967.36 47933.49 2018-05-13 23:59:13.000 133 21245.02 269.63 42967.35 47933.50 2018-05-13 23:59:14.000 133 21245.03 269.63 42967.36 47933.49 2018-05-13 23:59:15.000 133 21245.04 269.63 42967.35 47933.51 2018-05-13 23:59:16.000 133 21245.04 269.63 42967.34 47933.53 2018-05-13 23:59:17.000 133 21245.06 269.63 42967.36 47933.49 2018-05-13 23:59:18.000 133 21245.09 269.62 42967.35 47933.53 2018-05-13 23:59:19.000 133 21245.10 269.61 42967.34 47933.52 2018-05-13 23:59:20.000 133 21245.10 269.63 42967.39 47933.51 2018-05-13 23:59:21.000 133 21245.16 269.64 42967.36 47933.53 2018-05-13 23:59:22.000 133 21245.16 269.65 42967.34 47933.53 2018-05-13 23:59:23.000 133 21245.18 269.62 42967.35 47933.54 2018-05-13 23:59:24.000 133 21245.15 269.63 42967.34 47933.55 2018-05-13 23:59:25.000 133 21245.19 269.62 42967.34 47933.56 2018-05-13 23:59:26.000 133 21245.21 269.62 42967.35 47933.55 2018-05-13 23:59:27.000 133 21245.22 269.63 42967.37 47933.55 2018-05-13 23:59:28.000 133 21245.22 269.63 42967.39 47933.55 2018-05-13 23:59:29.000 133 21245.18 269.64 42967.37 47933.55 2018-05-13 23:59:30.000 133 21245.17 269.64 42967.39 47933.54 2018-05-13 23:59:31.000 133 21245.17 269.64 42967.39 47933.57 2018-05-13 23:59:32.000 133 21245.16 269.64 42967.36 47933.53 2018-05-13 23:59:33.000 133 21245.17 269.68 42967.35 47933.52 2018-05-13 23:59:34.000 133 21245.17 269.69 42967.33 47933.56 2018-05-13 23:59:35.000 133 21245.18 269.69 42967.34 47933.55 2018-05-13 23:59:36.000 133 21245.17 269.69 42967.33 47933.52 2018-05-13 23:59:37.000 133 21245.15 269.72 42967.35 47933.53 2018-05-13 23:59:38.000 133 21245.16 269.72 42967.33 47933.50 2018-05-13 23:59:39.000 133 21245.18 269.76 42967.30 47933.50 2018-05-13 23:59:40.000 133 21245.15 269.76 42967.31 47933.53 2018-05-13 23:59:41.000 133 21245.14 269.76 42967.30 47933.52 2018-05-13 23:59:42.000 133 21245.13 269.78 42967.27 47933.53 2018-05-13 23:59:43.000 133 21245.14 269.78 42967.32 47933.53 2018-05-13 23:59:44.000 133 21245.13 269.80 42967.31 47933.53 2018-05-13 23:59:45.000 133 21245.13 269.79 42967.33 47933.52 2018-05-13 23:59:46.000 133 21245.11 269.80 42967.33 47933.52 2018-05-13 23:59:47.000 133 21245.11 269.81 42967.31 47933.52 2018-05-13 23:59:48.000 133 21245.11 269.81 42967.33 47933.48 2018-05-13 23:59:49.000 133 21245.05 269.82 42967.34 47933.48 2018-05-13 23:59:50.000 133 21245.00 269.82 42967.36 47933.47 2018-05-13 23:59:51.000 133 21244.97 269.82 42967.35 47933.48 2018-05-13 23:59:52.000 133 21244.94 269.81 42967.34 47933.46 2018-05-13 23:59:53.000 133 21244.91 269.80 42967.33 47933.41 2018-05-13 23:59:54.000 133 21244.88 269.80 42967.34 47933.42 2018-05-13 23:59:55.000 133 21244.85 269.80 42967.35 47933.38 2018-05-13 23:59:56.000 133 21244.83 269.78 42967.34 47933.41 2018-05-13 23:59:57.000 133 21244.81 269.80 42967.33 47933.34 2018-05-13 23:59:58.000 133 21244.81 269.84 42967.33 47933.38 2018-05-13 23:59:59.000 133 21244.80 269.81 42967.35 47933.35